• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00519.5019.25-5470-1.06%
2024/12/10519.9700.0019.9054741.05%
2024/11/0800.00121.5021.30-1495-0.20%
2024/11/07121.1500.0021.4514930.20%
2024/10/15423.86424.1523.9004340.00%
2024/10/115323.805423.8623.80-1392-0.25%
2024/10/0900.00124.3023.30-1327-0.31%
2024/08/0700.00120.4520.50-1386-0.26%
2024/06/1200.00023.8023.9007850.00%
2024/05/2400.00124.1524.25-11,767-0.06%
2024/05/224024.804025.0024.8001,8050.00%
2024/05/1400.00524.1524.00-52,004-0.25%
2024/04/151224.551224.6024.5506,9340.00%
2024/04/1000.00325.6025.70-37,037-0.04%
2024/04/09325.33125.3525.4027,0470.03%
2024/04/0200.00127.3027.30-17,061-0.01%
2024/03/28127.5500.0027.6017,2150.01%
2024/03/261627.601628.2327.6007,3800.00%
2024/03/2500.00128.4028.40-17,373-0.01%
2024/03/221427.871428.4227.8507,3830.00%
2024/03/20228.35328.6728.85-17,425-0.01%
2024/03/131627.911627.9327.9008,4980.00%
2024/03/124228.544228.7628.6008,6060.00%
2024/03/08527.18527.6527.1508,5330.00%
2024/03/071829.371829.9728.4508,4980.00%
2024/03/061029.851030.2831.1008,2230.00%
2024/03/0400.00227.3027.05-27,961-0.03%
2024/02/21326.95326.9026.9008,2650.00%
2024/02/203626.653827.1926.65-28,520-0.02%
2024/02/19127.15226.9527.35-18,670-0.01%
2024/02/16326.8000.0026.5538,7370.03%
2024/02/1500.00126.2525.45-18,812-0.01%
2024/02/05125.45125.7025.7008,8990.00%
2024/02/01526.8000.0026.8559,5460.05%
2024/01/2900.00229.3028.95-29,789-0.02%
2024/01/26229.5500.0028.5529,7270.02%
2024/01/25430.91830.2630.30-49,589-0.04%
2024/01/24833.0100.0031.8589,4090.09%
2024/01/23333.33632.9533.35-39,163-0.03%
2024/01/22332.92932.4933.10-68,941-0.07%
2024/01/19332.48232.9033.6018,6780.01%
2024/01/183132.393532.4632.35-48,287-0.05%
2024/01/17330.37330.3830.4507,6800.00%
2024/01/161030.18630.2930.7547,4120.05%
2024/01/151328.5115.529.4229.95-2.56,818-0.04%
2024/01/123927.7236.926.5127.752.16,0410.03%
2024/01/11925.898.126.1626.500.95,5320.02%
2024/01/09322.2500.0022.3035,0160.06%
2024/01/080.122.2000.0022.200.14,9940.00%
2024/01/030.124.70524.9024.65-4.94,936-0.10%
2024/01/02124.9500.0025.0014,9220.02%
2023/12/29225.25225.3025.1504,9200.00%
2023/12/28326.0800.0025.5034,9200.06%
2023/12/26525.4600.0025.4054,8320.10%
2023/12/2500.00925.7025.30-94,821-0.19%
2023/12/22926.2400.0026.1594,7530.19%
2023/12/200.324.8000.0024.700.34,6550.01%
2023/12/190.524.9300.0024.650.54,6850.01%
2023/12/1500.00126.0026.15-14,790-0.02%
2023/12/141.527.2700.0026.551.54,9710.03%
2023/12/13128.3000.0027.4014,8820.02%
2023/12/12228.18228.6827.6504,8740.00%
2023/12/1100.00426.7027.35-44,441-0.09%
2023/12/08525.50225.9024.9034,2870.07%
2023/12/0700.00626.3826.40-64,103-0.15%
2023/12/0500.00323.9323.80-34,158-0.07%
2023/12/01324.8500.0024.9034,1920.07%
2023/11/2900.00224.9024.40-24,141-0.05%
2023/11/24224.4000.0024.3524,0810.05%
2023/11/2200.00225.0024.55-24,045-0.05%
2023/11/21725.14424.8524.5034,0060.07%
2023/11/20426.5100.0025.8543,8930.10%
2023/11/1700.00324.8025.60-33,685-0.08%
2023/11/16224.4300.0025.3023,4120.06%
2023/11/15324.25624.2623.90-33,232-0.09%
2023/11/14224.58224.7024.8003,1440.00%
2023/11/101024.66824.6124.1022,8940.07%
2023/11/09424.2300.0024.2042,5620.16%
2023/11/0800.00324.2024.20-32,185-0.14%
2023/11/0100.00218.4518.45-21,926-0.10%
2023/09/2800.00522.3021.85-52,016-0.25%
2023/09/2200.00123.5023.35-12,055-0.05%
2023/09/21423.00323.2722.9012,0600.05%
2023/09/20823.66523.6323.6032,0090.15%
2023/09/19523.491423.5823.40-91,969-0.46%
2023/09/18121.85222.3022.50-11,816-0.06%
2023/09/15422.3900.0022.0041,7930.22%
2023/09/14121.10322.0822.30-21,643-0.12%
2023/09/13120.05120.2020.3001,5520.00%
2023/09/085021.385020.4320.2001,6340.00%
2023/09/0700.00321.3521.35-31,539-0.19%
2023/08/2300.000.419.5519.55-0.41,798-0.02%
2023/08/2200.00119.6019.00-11,777-0.06%
2023/08/18119.4000.0019.0011,7530.06%
2023/08/1100.000.118.5018.30-0.11,692-0.01%
2023/07/250.217.0500.0017.400.21,5300.01%
2023/07/240.317.2400.0016.800.31,5260.02%
2023/07/1800.00117.7517.75-11,496-0.07%
2023/07/13117.9000.0017.8511,4820.07%
2023/07/0400.00221.7522.05-21,370-0.15%
2023/07/03421.79621.9721.80-21,336-0.15%
2023/06/30621.30620.9121.1501,2860.00%
2023/06/29221.90222.0020.5501,2240.00%
2023/06/28222.48222.3822.4001,1670.00%
2023/06/27323.703023.8822.20-271,145-2.36%
2023/06/263223.58122.7024.65311,0802.87%
2023/06/21222.2800.0022.4521,0010.20%
2023/06/15322.7000.0022.4039110.33%
2023/06/14122.6000.0023.1018680.12%
2023/06/13122.0000.0022.6018090.12%
2023/06/121722.701322.2022.3047150.56%
2023/06/09521.706421.7021.80-59486-12.14%
2023/05/1500.00215.4015.50-2244-0.82%
2023/04/21516.10516.2016.3002150.00%
2023/04/201216.471216.2416.4502080.00%
2023/04/19416.53416.3016.2002030.00%
2023/04/1700.00216.7516.75-2187-1.07%
2023/04/14416.0500.0016.0541712.33%
2023/04/131516.59416.4016.40111576.97%
2023/02/02015.2500.0014.8001030.00%
2023/01/1200.00214.7514.75-2101-1.97%
2022/09/2300.00714.4014.50-7263-2.66%
2022/09/01116.0500.0016.0012790.36%
2022/08/31316.1700.0016.2032791.07%
2022/08/26316.47216.5016.4512730.37%
2022/08/25216.7500.0016.7522640.76%
2022/08/1800.00016.9015.9002240.00%
2022/08/08415.99716.2816.00-3259-1.15%
2022/08/01515.70215.9515.3532491.20%
2022/04/1100.00219.5319.20-21,001-0.20%
2022/04/01219.7500.0020.0021,2030.17%
2022/03/3000.00320.0020.30-31,541-0.19%
2022/03/29619.80519.6220.0011,5180.07%
2022/03/25218.7500.0018.6521,6910.12%
2022/03/2300.00218.6318.50-21,798-0.11%
2022/03/17218.6000.0018.3522,3030.09%
2022/03/07318.82318.5017.6002,2790.00%
2022/03/02519.0000.0019.0052,2040.23%
2022/02/25218.65218.7018.7002,1820.00%
2022/02/24118.65118.5018.5002,1600.00%
2022/02/091018.6500.0018.65102,0360.49%
2022/01/113819.83121.0019.45372,0211.83%
2022/01/1000.002521.3421.60-251,956-1.28%
2022/01/07621.281321.3621.20-71,919-0.36%
2022/01/061220.5000.0020.85121,8570.65%
2022/01/042020.2600.0020.30201,8091.11%
2022/01/03520.6500.0020.8051,7870.28%
2021/12/30221.2000.0021.2021,7600.11%
2021/12/2900.00121.8021.20-11,741-0.06%
2021/12/282722.563422.6821.95-71,693-0.41%
2021/12/27223.432823.6323.75-261,536-1.69%
2021/12/212821.2200.0020.95281,0962.55%
2021/12/16222.58120.7020.6517910.13%
2021/12/14220.28120.8020.1015410.18%
2021/10/26315.83315.6315.6001760.00%
2021/06/30218.55218.8019.5008780.00%
2021/05/24116.9000.0016.6518890.11%
2021/05/0500.00517.2217.15-5870-0.57%
2021/04/2900.00819.7019.75-8866-0.92%
2021/04/2700.00319.6019.50-3877-0.34%
2021/04/1600.00420.6621.55-4877-0.46%
2021/04/14219.4000.0019.2527670.26%
2021/04/1200.00320.5020.30-3815-0.37%
2021/04/09019.9900.0019.5508070.00%
2021/04/08119.8000.0019.8518060.12%
2021/04/07119.1000.0019.1518110.12%
2021/03/2600.00119.1519.40-1969-0.10%
2021/03/19319.58219.5520.0011,2870.08%
2021/03/1800.00518.3018.75-51,277-0.39%
2021/02/2300.00118.5518.45-11,442-0.07%
2021/02/2200.00117.9018.20-11,445-0.07%
2021/02/18118.2500.0018.3511,4380.07%
2021/02/05316.9000.0016.7031,4180.21%
2021/01/22117.6000.0018.0011,4160.07%
2021/01/20118.6000.0018.2511,3930.07%
2021/01/15219.8500.0020.2521,3710.15%
2021/01/13319.8500.0019.7531,3510.22%
2021/01/1100.00020.1520.7501,3200.00%
2021/01/08221.5500.0022.0521,2740.16%
2020/12/22121.7500.0021.7511,0520.09%
2020/12/21224.90724.6924.15-5994-0.50%
2020/12/18521.87223.5023.5038630.35%
2020/12/16521.67521.9421.6507340.00%
2020/12/151220.741220.7820.8506650.00%
2020/10/2300.00218.3518.25-2563-0.35%
2020/10/2100.001018.9318.80-10592-1.69%
2020/10/2000.00218.9519.00-2602-0.33%
2020/10/12119.8000.0019.9016730.15%
2020/09/30119.1000.0019.0018370.12%
2020/09/25217.6800.0017.2029260.22%
2020/09/2400.00219.0017.85-2959-0.21%
2020/09/22419.7000.0019.6041,0330.39%
2020/09/15119.9500.0019.9511,4540.07%
2020/08/26220.7000.0020.6022,0870.10%
2020/08/14222.5000.0022.8022,4280.08%
2020/08/07123.3500.0023.5012,5600.04%
2020/07/27122.2000.0022.0013,0010.03%
2020/07/22123.3500.0023.5513,0540.03%
2020/07/20123.2500.0022.9513,0820.03%
2020/07/0800.00127.1026.50-13,067-0.03%
2020/07/03326.2500.0025.9032,9990.10%
2020/07/01126.80826.9526.60-72,919-0.24%
2020/06/30828.20827.7427.6002,8750.00%
2020/06/2900.00326.2327.55-32,725-0.11%
2020/06/24925.05424.6825.0552,5930.19%
2020/06/23222.6500.0022.8022,5170.08%
2020/06/22323.7000.0023.7032,4830.12%
2020/06/18222.7500.0022.9022,4780.08%
2020/06/17624.7100.0022.9062,4710.24%
2020/06/1600.00422.9024.00-42,467-0.16%
2020/06/1500.00122.7522.30-12,492-0.04%
2020/06/12222.0000.0022.1022,4940.08%
2020/06/11922.5000.0022.0092,5040.36%
2020/06/09619.53120.0019.3552,5610.20%
2020/06/08320.5000.0020.2532,5740.12%
2020/06/0300.00924.2523.65-92,733-0.33%
2020/06/02527.99327.9526.1022,6330.08%
2020/05/26241.55342.5339.60-12,232-0.04%
2020/05/25143.6000.0043.9512,1290.05%
2020/05/22339.70139.0041.7022,0770.10%
2020/05/21236.9800.0037.9522,0070.10%
2020/05/2000.00133.6034.50-11,963-0.05%
2020/05/11127.70128.2028.5001,8700.00%
2020/05/06128.901128.7428.30-101,727-0.58%
2020/05/05627.83628.9228.2001,6610.00%
2020/05/041126.71126.3026.85101,5860.63%
2020/04/30223.85223.9824.4501,5460.00%
2020/04/22220.801821.0320.75-161,528-1.05%
2020/04/211520.0500.0020.05151,4281.05%
2020/04/1300.001517.7018.00-151,509-0.99%
2020/04/101518.5000.0018.25151,5071.00%
2020/03/2000.00116.0015.70-12,108-0.05%
2020/03/1800.001016.8016.45-102,063-0.48%
2020/03/1300.00717.3018.70-71,994-0.35%
2020/03/11120.5000.0020.5011,9080.05%
2020/03/091118.9500.0020.65111,7810.62%
2020/03/0600.001018.8018.80-101,695-0.59%
2020/01/07514.5000.0014.8559700.52%
2020/01/03516.4000.0015.4559370.53%
2019/12/30716.8000.0016.6578350.84%
2019/12/26117.1000.0016.8017530.13%
2019/12/2500.001017.9517.60-10683-1.46%
2019/12/241016.7800.0017.25106001.66%
2019/12/2000.0010513.8814.30-105390-26.86% 大賣/鉅額交易
2019/05/072012.6500.0012.60205793.45%
2019/05/033013.2000.0013.45305655.30%
2019/04/26513.3000.0013.3054971.01%
2019/04/255013.7000.0013.805046310.78%
2019/01/1109.8900.009.9001200.00%
2018/10/0908.8000.008.7002870.00%
2018/02/0500.00616.5517.10-61,242-0.48%
2018/02/02617.5800.0017.5061,2440.48%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章