• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16350.30651.2050.20-38,152-0.04%
2024/12/13950.901051.6350.90-18,258-0.01%
2024/12/09954.73954.1054.8008,6620.00%
2024/12/06555.22555.8055.2008,7230.00%
2024/12/02756.17756.0056.2009,1730.00%
2024/11/29755.91755.8056.0009,4080.00%
2024/11/28956.40955.4356.4009,7040.00%
2024/11/27956.10957.0256.10010,1310.00%
2024/11/26657.251257.4057.30-610,664-0.06%
2024/11/25758.59659.1058.50111,4780.01%
2024/11/21359.2300.0059.30314,0250.02%
2024/11/20858.10858.1358.10014,2240.00%
2024/11/180.157.703058.4557.10-3015,501-0.19%
2024/11/151060.17760.6460.40315,8930.02%
2024/11/143862.473861.7261.50015,9910.00%
2024/11/1300.001162.0661.10-1115,819-0.07%
2024/11/121.161.154761.3161.10-45.916,050-0.29%
2024/11/112863.432164.2762.90716,1200.04%
2024/11/083065.682665.6365.60416,2990.02%
2024/11/07566.301766.0066.50-1216,394-0.07%
2024/11/062864.391864.5063.701016,4400.06%
2024/11/05665.084965.4265.30-4316,499-0.26%
2024/11/04363.472863.2963.20-2516,569-0.15%
2024/11/012462.702463.5263.50016,5920.00%
2024/10/30663.60664.1063.50016,8320.00%
2024/10/293366.922065.4765.101317,4280.07%
2024/10/2858.166.691465.9165.6044.118,1750.24%
2024/10/2510668.641068.5068.109618,5470.52% 大買/
2024/10/241972.042071.1770.10-118,727-0.01%
2024/10/23571.104.171.8271.500.918,3850.01%
2024/10/22867.357.167.2268.000.918,1610.00%
2024/10/21167.0000.0067.00118,4060.01%
2024/10/18962.241062.4462.40-118,375-0.01%
2024/10/17261.70262.2062.40018,1510.00%
2024/10/16158.70158.5058.50018,0150.00%
2024/10/1400.00555.0057.00-518,347-0.03%
2024/10/08957.78957.0357.80019,5130.00%
2024/10/0700.000.157.5057.90-0.119,9190.00%
2024/10/041455.244255.2354.40-2820,481-0.14%
2024/10/013857.002057.1957.401821,0200.09%
2024/09/301056.001357.8257.50-321,683-0.01%
2024/09/2710.158.304057.5657.10-29.922,158-0.14%
2024/09/261559.23559.8059.501022,9080.04%
2024/09/2500.006258.6658.70-6223,509-0.26%
2024/09/243359.104558.8658.90-1223,797-0.05%
2024/09/232860.582960.5760.30-124,2650.00%
2024/09/20361.301660.0461.50-1324,349-0.05%
2024/09/192557.91957.2858.401624,3880.07%
2024/09/186258.362957.6657.503325,0560.13%
2024/09/162657.681157.0759.001525,5950.06%
2024/09/1300.00657.3057.70-625,904-0.02%
2024/09/125954.8800.0054.905926,2180.23%
2024/09/11853.78854.3353.70026,6860.00%
2024/09/10257.203754.9654.70-3526,774-0.13%
2024/09/092157.082357.4057.30-226,697-0.01%
2024/09/063758.265857.8157.30-2126,712-0.08%
2024/09/053059.752358.4558.50726,7140.03%
2024/09/04160.803859.7159.70-3726,681-0.14%
2024/09/03164.10162.5062.50026,9150.00%
2024/09/0210.165.194562.8262.50-34.926,803-0.13%
2024/08/3011.166.85865.5665.703.126,6700.01%
2024/08/291265.422367.2567.50-1126,458-0.04%
2024/08/2858.168.553167.3366.3027.126,1190.10%
2024/08/272068.113567.0768.30-1525,802-0.06%
2024/08/265167.854367.9665.80825,2160.03%
2024/08/231865.1720.165.2965.10-2.124,737-0.01%
2024/08/221162.782562.8963.00-1423,892-0.06%
2024/08/2128.164.723264.3763.80-3.923,782-0.02%
2024/08/205762.855563.1765.00223,5950.01%
2024/08/195161.5612.259.9562.8038.822,9760.17%
2024/08/161757.71657.9357.101123,0290.05%
2024/08/152057.001656.2056.10422,9740.02%
2024/08/14459.20357.6357.80122,9150.00%
2024/08/1300.001355.9756.20-1322,662-0.06%
2024/08/12355.20154.8055.20222,6520.01%
2024/08/09154.501054.8553.90-922,468-0.04%
2024/08/0800.001852.3951.50-1822,285-0.08%
2024/08/07152.201351.8352.90-1222,073-0.05%
2024/08/0616.148.551052.5048.156.121,9490.03%
2024/08/0515.153.671255.0853.503.121,6810.01%
2024/08/0210.160.895160.1459.40-40.921,653-0.19%
2024/08/014763.573263.3362.801521,4500.07%
2024/07/313362.763963.3461.70-620,839-0.03%
2024/07/303157.1757.458.5361.20-26.420,118-0.13%
2024/07/291957.74458.3057.301520,1680.07%
2024/07/262855.98158.6058.202719,8520.14%
2024/07/232158.56659.4559.301519,8860.08%
2024/07/223758.283459.3759.20319,5710.02%
2024/07/191159.0526.859.5858.50-15.818,917-0.08%
2024/07/184055.05455.2055.103618,5280.19%
2024/07/1710057.186056.7856.804018,4890.22%
2024/07/1622.257.237756.9257.50-54.818,488-0.30%
2024/07/155059.87158.9058.604918,3570.27%
2024/07/12162.2000.0061.90118,1040.01%
2024/07/112162.732562.4161.30-417,916-0.02%
2024/07/10658.70159.3060.60517,3020.03%
2024/07/09257.25754.8955.10-517,011-0.03%
2024/07/08260.35358.1358.10-116,718-0.01%
2024/07/053257.783657.8259.80-416,163-0.02%
2024/07/042154.661454.7154.40715,6520.04%
2024/07/031353.031453.5652.40-115,063-0.01%
2024/07/0214651.3914751.6851.40-114,728-0.01% 大買/大賣/
2024/07/01451.50348.1752.00114,5990.01%
2024/06/281047.7539.646.8947.30-29.614,141-0.21%
2024/06/273546.232446.3244.951113,8830.08%
2024/06/2600.002246.4747.45-2213,368-0.16%
2024/06/257643.984846.1343.152813,2370.21%
2024/06/244546.831248.2245.303312,8870.26%
2024/06/21645.202943.3546.35-2312,200-0.19%
2024/06/204441.903442.4042.151011,7530.09%
2024/06/193540.324740.8840.20-1211,352-0.11%
2024/06/186838.857838.5839.50-1010,879-0.09%
2024/06/174538.0000.0037.604510,4010.43%
2024/06/142236.333536.7636.45-1310,403-0.12%
2024/06/138036.734236.8436.903810,4870.36%
2024/06/1200.00636.3636.65-610,468-0.06%
2024/06/111435.425635.8135.45-4210,452-0.40%
2024/06/07236.80237.3036.55010,6310.00%
2024/06/0619.334.032434.3234.20-4.810,420-0.05%
2024/06/0523.335.0215034.8134.80-126.810,382-1.22% 大賣/鉅額交易
2024/06/042836.874936.6536.30-2110,377-0.20%
2024/06/032736.6600.0037.102710,3820.26%
2024/05/3166.637.073238.4336.4034.610,3450.33%
2024/05/3044.639.041138.6438.0533.610,2560.33%
2024/05/293037.421837.1738.201210,1340.12%
2024/05/284338.134238.4838.25110,1860.01%
2024/05/2700.00137.4037.40-19,489-0.01%
2024/05/241133.502234.1034.00-119,659-0.11%
2024/05/234332.10131.7031.85429,5480.44%
2024/05/22333.20133.5032.45210,1060.02%
2024/05/21230.2000.0031.9529,7970.02%
2024/05/2000.00130.1530.15-110,087-0.01%
2024/05/16330.92530.3329.95-210,658-0.02%
2024/05/15128.9000.0030.10110,7390.01%
2024/05/14229.08228.9828.85010,7410.00%
2024/05/10429.05429.4029.30010,8970.00%
2024/05/0800.00130.3029.85-110,914-0.01%
2024/05/07130.7000.0030.50111,1480.01%
2024/05/0600.00531.4530.20-511,282-0.04%
2024/05/031031.14530.9630.90511,1950.04%
2024/05/023733.508135.7332.85-4411,078-0.40%
2024/04/3000.001936.2636.50-1910,565-0.18%
2024/04/297332.46632.7133.206710,4650.64%
2024/04/26130.2000.0030.20110,1450.01%
2024/04/2500.00529.6529.80-59,921-0.05%
2024/04/241030.74529.8529.8059,8960.05%
2024/04/2300.00129.2029.25-19,744-0.01%
2024/04/2200.000.228.7528.50-0.29,6720.00%
2024/04/17129.10129.5030.1009,3850.00%
2024/04/1600.00128.6028.25-19,253-0.01%
2024/04/151029.2500.0029.10109,1890.11%
2024/04/12130.5000.0030.2519,1310.01%
2024/04/080.230.5000.0030.450.28,6620.00%
2024/04/036732.121031.0530.45578,4650.67%
2024/04/01029.1500.0029.0507,5020.00%
2024/03/25429.93629.1329.20-27,153-0.03%
2024/03/22528.40528.3028.5006,9870.00%
2024/03/211028.80529.0528.2556,9400.07%
2024/03/20529.43428.7028.7016,8840.01%
2024/03/19329.20329.9029.5506,8030.00%
2024/03/13228.852529.6428.90-236,337-0.36%
2024/03/12529.10529.5030.1006,0740.00%
2024/03/11127.3500.0027.4015,9010.02%
2024/03/081126.56327.0526.6085,8630.14%
2024/03/071829.9000.0027.65185,7510.31%
2024/03/06228.88428.9028.90-25,633-0.04%
2024/03/05329.67930.5629.05-65,541-0.11%
2024/03/041030.76931.2030.5015,3450.02%
2024/03/012232.012331.9531.45-15,178-0.02%
2024/02/29730.27330.4030.1544,7110.08%
2024/02/27330.25330.5030.8504,5190.00%
2024/02/26329.93229.6529.5014,1730.02%
2024/02/2310730.159530.7029.45123,9050.31% 大買/
2024/02/221829.403827.9129.40-203,170-0.63%
2024/02/216125.366925.4526.75-82,958-0.27%
2024/02/2015824.1716624.5024.35-82,509-0.32% 大買/大賣/
2024/02/197423.997524.3923.55-12,132-0.05%
2024/02/16123.254123.4323.50-401,806-2.21%
2024/02/052022.13422.4522.05161,5151.06%
2024/02/022520.9500.0021.65251,3541.85%
2024/02/01422.0800.0021.4541,3000.31%
2024/01/30622.37621.9222.0001,1740.00%
2024/01/254720.534220.7520.4055690.88%
2024/01/242219.892220.3719.9004110.00%
2023/12/20117.8500.0017.8513720.27%
2023/11/28117.9000.0017.9019480.11%
2023/11/2700.00217.9017.80-2947-0.21%
2023/11/24117.9000.0017.9019500.11%
2023/11/22117.9000.0017.9019480.11%
2023/09/2500.00419.3519.85-41,131-0.35%
2023/09/20420.3500.0020.3541,0100.40%
2023/09/15118.6000.0018.8017940.13%
2023/09/07119.0000.0019.2518800.11%
2023/09/062619.102618.9019.1008900.00%
2023/08/2300.00117.7017.75-1875-0.11%
2023/07/27317.90317.9017.9009220.00%
2023/07/0600.001420.7020.65-14865-1.62%
2023/06/3000.00320.9020.90-3820-0.37%
2023/06/2100.003521.3421.10-35859-4.07%
2023/06/202420.741920.8020.7058340.60%
2023/06/1900.00120.8520.95-1829-0.12%
2023/06/1500.00120.1520.15-1816-0.12%
2023/06/063420.723420.8620.7507560.00%
2023/06/05120.50120.8520.8507350.00%
2023/04/1400.00119.9019.90-1625-0.16%
2023/04/1300.00119.7019.65-1617-0.16%
2023/04/10020.0000.0019.9505860.00%
2023/03/3100.00320.2020.25-3561-0.53%
2023/03/29119.7000.0019.8015340.19%
2023/03/27119.851820.3520.15-17514-3.31%
2023/03/240.519.70219.7319.50-1.5481-0.31%
2023/03/22019.6000.0019.2004560.00%
2023/03/210.519.3000.0019.350.54490.11%
2023/03/2000.00118.9518.80-1425-0.24%
2023/03/13218.2000.0018.3524260.47%
2023/03/10118.2500.0018.1514130.24%
2023/03/0800.00118.2018.15-1406-0.25%
2023/03/06218.2000.0018.1523990.50%
2023/02/01117.7500.0017.7513950.25%
2023/01/10116.50116.8016.9503710.00%
2023/01/06116.7500.0016.7513410.29%
2022/12/26117.2000.0017.0513120.32%
2022/12/2300.00117.2517.10-1311-0.32%
2022/12/20117.2000.0017.1013120.32%
2022/12/13117.6500.0017.4512950.34%
2022/12/12117.6000.0017.6512880.35%
2022/09/1400.00115.0015.05-1247-0.40%
2022/09/0700.00114.8515.00-1259-0.39%
2022/07/15815.0000.0015.2083542.25%
2022/07/12414.6000.0014.5543651.09%
2022/07/08515.5500.0015.7053671.36%
2022/04/22319.5000.0019.4036840.44%
2022/04/18019.3700.0019.3007460.00%
2022/03/25520.75520.7520.7501,5650.00%
2022/03/232520.902520.8120.9001,5630.00%
2022/03/11818.8500.0018.8081,5470.52%
2022/03/10219.2500.0019.1521,5590.13%
2022/03/0300.00119.7519.65-11,666-0.06%
2022/02/2300.00319.8019.95-32,350-0.13%
2022/02/1800.00119.8519.85-12,630-0.04%
2022/02/16120.0000.0019.8012,7990.04%
2022/01/141020.6000.0020.15103,0590.33%
2022/01/13520.8000.0020.8553,0620.16%
2022/01/111021.081221.0421.00-23,065-0.07%
2022/01/07321.7500.0021.1533,0320.10%
2022/01/061321.951322.0722.0003,0110.00%
2021/12/2900.00522.3022.30-53,025-0.17%
2021/12/281322.421322.7822.1003,0440.00%
2021/12/27222.80522.9022.90-33,119-0.10%
2021/12/24622.16122.1522.0553,0610.16%
2021/12/1300.00421.6521.50-43,316-0.12%
2021/12/09521.60521.6521.5503,3850.00%
2021/11/261121.59821.0221.0534,8470.06%
2021/11/25522.40521.8021.8004,9070.00%
2021/11/244923.484223.5222.8074,8950.14%
2021/11/2200.00221.5022.20-24,499-0.04%
2021/11/1900.00122.1521.65-14,618-0.02%
2021/11/1700.00322.0522.20-34,582-0.07%
2021/11/161121.25421.4522.1574,5410.15%
2021/11/121220.1500.0020.15124,4830.27%
2021/11/1100.00520.5520.35-54,598-0.11%
2021/11/1000.00920.3820.30-94,634-0.19%
2021/11/08119.9000.0019.9014,6630.02%
2021/11/051320.16420.3020.3594,7050.19%
2021/11/0100.00120.5520.65-14,992-0.02%
2021/10/29619.8500.0019.7565,1920.12%
2021/10/26619.3500.0019.2565,4280.11%
2021/10/221018.90419.2519.2065,6600.11%
2021/10/1300.00418.2517.35-47,128-0.06%
2021/10/04119.2500.0019.2518,3340.01%
2021/10/01121.90121.8521.3508,2040.00%
2021/09/30122.15122.4522.1008,1350.00%
2021/09/2300.001221.5521.80-127,843-0.15%
2021/09/1400.002022.0021.20-207,992-0.25%
2021/09/1300.0018321.7121.90-1838,020-2.28% 大賣/鉅額交易
2021/09/101322.221122.7222.1028,2890.02%
2021/09/0920323.31222.9023.502018,2332.44% 大買/鉅額交易
2021/09/08522.27422.5022.2018,1510.01%
2021/09/07422.21622.1822.80-28,093-0.02%
2021/09/06223.701224.3022.95-107,963-0.13%
2021/09/031923.702223.4623.60-37,757-0.04%
2021/09/02323.47623.9324.20-37,572-0.04%
2021/09/017723.485223.3923.45257,2860.34%
2021/08/3100.00221.7322.45-26,871-0.03%
2021/08/30622.10721.9921.50-16,773-0.01%
2021/08/2700.00622.0021.45-66,707-0.09%
2021/08/25921.73522.1021.6546,6780.06%
2021/08/24120.8000.0021.2016,6200.02%
2021/08/23521.156621.4021.10-617,083-0.86%
2021/08/206920.821120.8321.10587,0240.83%
2021/08/1900.00320.5320.20-36,935-0.04%
2021/08/1800.00119.8020.40-16,883-0.01%
2021/08/17219.6500.0019.4026,8700.03%
2021/08/1200.00119.7019.65-16,644-0.02%
2021/08/1100.00219.6019.35-26,612-0.03%
2021/08/10120.0000.0020.0016,5590.02%
2021/08/09121.4510221.3820.85-1016,522-1.55% 大賣/鉅額交易
2021/08/06221.45221.2521.1006,4640.00%
2021/08/051622.3300.0021.80166,4050.25%
2021/08/0410122.57621.8022.00956,2491.52% 大買/
2021/08/03721.64221.2821.6056,0410.08%
2021/07/28120.75120.6520.7505,7120.00%
2021/07/27521.48721.7621.35-25,574-0.04%
2021/07/261022.141321.8522.75-35,402-0.06%
2021/07/233121.052221.2921.3095,0080.18%
2021/07/2200.00419.6519.40-44,595-0.09%
2021/07/2100.00719.6119.00-74,727-0.15%
2021/07/20219.8300.0019.5024,6830.04%
2021/07/19520.28820.0820.10-34,531-0.07%
2021/07/16620.74620.9320.9504,5450.00%
2021/07/153220.6430921.0921.30-2774,516-6.13% 大賣/鉅額交易
2021/07/142319.9721720.1119.40-1944,356-4.45% 大賣/鉅額交易
2021/07/1349020.63420.5920.904864,18711.61% 大買/鉅額交易
2021/07/12119.6500.0019.4513,8070.03%
2021/06/28119.25219.1019.10-14,684-0.02%
2021/06/24619.991319.8520.05-74,602-0.15%
2021/06/2200.00218.7318.80-24,267-0.05%
2021/06/212019.701220.0019.2584,1850.19%
2021/06/1700.001717.4018.05-173,884-0.44%
2021/06/0800.00118.0517.95-13,945-0.03%
2021/06/04217.3000.0017.2523,8990.05%
2021/06/0300.00117.8017.65-13,890-0.03%
2021/06/01317.58418.2918.35-13,838-0.03%
2021/05/28216.15116.3516.1013,1920.03%
2021/05/26116.0500.0016.0513,1960.03%
2021/05/17113.9500.0013.9013,1580.03%
2021/05/12215.8500.0015.3523,1150.06%
2021/05/0400.00216.8017.20-23,017-0.07%
2021/04/28119.6500.0019.4513,0140.03%
2021/04/27119.9500.0020.1012,9830.03%
2021/04/2600.001218.7518.70-122,783-0.43%
2021/04/2200.00219.3018.70-22,746-0.07%
2021/04/20220.15319.4520.35-12,524-0.04%
2021/04/14018.5500.0018.0002,3310.00%
2021/04/13118.85518.9518.55-42,346-0.17%
2021/04/091419.351419.3319.2002,1610.00%
2021/04/08417.461117.3018.05-71,897-0.37%
2021/04/071016.25116.3016.8091,5230.59%
2021/03/31115.8500.0015.8011,5550.06%
2021/03/29615.8600.0015.8561,5500.39%
2021/03/25115.5500.0015.6011,5440.06%
2021/03/23116.30717.1416.05-61,519-0.39%
2021/03/22116.3500.0016.6511,4360.07%
2021/03/18116.1500.0016.1511,4000.07%
2021/03/11115.20115.1015.0501,4470.00%
2021/01/212015.652015.7515.4001,4300.00%
2021/01/15215.9000.0015.7021,2930.15%
2021/01/121216.9000.0016.55121,2180.99%
2021/01/11916.6000.0016.6591,1060.81%
2020/12/2800.00115.3015.55-1679-0.15%
2020/12/07114.0500.0014.4013800.26%
2020/11/2500.00413.9014.05-4354-1.13%
2020/11/24413.6500.0014.0042641.51%
2020/09/03113.8000.0014.1015880.17%
2020/06/1900.001015.4515.45-10683-1.46%
2020/05/0500.00614.5514.55-6796-0.75%
2020/03/2500.00312.2512.15-3816-0.37%
2020/03/2400.00211.7511.70-2808-0.25%
2020/03/23511.1000.0011.0558000.62%
2020/03/2000.00411.3011.35-4795-0.50%
2020/03/18211.8500.0011.7027850.25%
2020/02/191015.5000.0015.60101,0300.97%
2019/12/17117.1000.0017.1011,0740.09%
2019/12/0600.00517.9518.00-51,104-0.45%
2019/11/26117.60117.7017.4001,1290.00%
2019/11/18816.89317.1017.1551,3030.38%
2019/09/24417.8500.0017.8541,5320.26%
2019/09/10417.7500.0017.6541,5270.26%
2019/09/0600.00318.7518.75-31,403-0.21%
2019/09/03518.8000.0018.7551,3530.37%
2019/09/02518.7000.0018.6551,3370.37%
2019/08/30819.10818.6518.5501,3250.00%
2019/08/2300.00318.3018.30-31,144-0.26%
2019/08/1500.00317.6517.65-3871-0.34%
2019/08/0200.00217.3017.10-2975-0.20%
2019/07/312217.522017.7017.7021,0150.20%
2019/07/0500.00318.4018.30-31,493-0.20%
2019/06/24318.0500.0018.0032,5230.12%
2019/06/2000.009318.0818.25-932,579-3.61%
2019/06/199017.4800.0017.65902,5753.49%
2019/05/17317.9500.0017.6033,6910.08%
2019/05/1600.00318.2517.90-33,734-0.08%
2019/05/10618.3000.0017.9563,7500.16%
2019/05/0900.00319.3518.95-33,679-0.08%
2019/05/0600.00319.8019.80-33,624-0.08%
2019/05/0200.00719.9120.00-73,554-0.20%
2019/04/30518.95519.4419.6003,4970.00%
2019/04/26319.6000.0019.4533,4650.09%
2019/04/25319.75319.9019.8003,4550.00%
2019/04/18919.78619.3019.3033,3830.09%
2019/04/17620.0800.0019.9063,3430.18%
2019/04/1600.00519.7220.15-53,254-0.15%
2019/04/15419.2000.0019.2043,1880.13%
2019/04/10320.5000.0020.2532,9980.10%
2019/04/09222.0000.0022.1522,8530.07%
2019/04/08222.13222.7022.4502,7910.00%
2019/04/0300.00121.5521.65-12,546-0.04%
2019/04/02321.25221.4021.3012,4650.04%
2019/04/0100.00321.0520.85-32,362-0.13%
2019/03/28320.5500.0020.1032,1940.14%
2019/03/2700.00321.0520.75-32,160-0.14%
2019/03/21220.3000.0020.2521,8770.11%
2019/03/20320.4500.0020.2531,8630.16%
2019/03/1800.00320.3520.35-31,870-0.16%
2019/03/15319.40519.7219.65-21,744-0.11%
2019/03/14319.95619.9719.40-31,690-0.18%
2019/03/13619.75319.9019.7531,6840.18%
2019/03/11319.33419.3019.05-11,547-0.06%
2019/03/08418.7500.0018.7541,5020.27%
2019/02/2700.001019.1019.10-101,513-0.66%
2019/02/225018.7800.0018.95501,4453.46%
2019/02/211319.325819.0519.15-451,415-3.18%
2019/02/2000.00318.4518.70-31,238-0.24%
2019/02/15818.4500.0017.9581,1950.67%
2019/02/14318.2000.0018.3531,1570.26%
2019/02/1200.00317.8517.85-31,132-0.26%
2019/01/29317.4000.0017.3531,1510.26%
2019/01/2400.00217.2517.25-21,181-0.17%
2019/01/22217.4000.0017.3021,2050.17%
2019/01/11017.2000.0017.2001,3310.00%
2018/12/11118.65117.9517.8002,3030.00%
2018/10/16117.25117.4017.2502,7550.00%
2018/10/15417.99418.0918.2002,7130.00%
2018/10/1100.00517.4616.60-52,355-0.21%
2018/10/09518.2600.0018.3552,3060.22%
2018/10/0200.00618.7418.25-62,308-0.26%
2018/10/01618.1600.0018.2562,2280.27%
2018/09/2700.00117.3017.35-12,219-0.05%
2018/08/16117.0000.0017.4013,1070.03%
2018/08/14118.65117.9518.1003,0880.00%
2018/08/10120.4500.0020.5513,2210.03%
2018/08/0900.00120.7020.40-13,170-0.03%
2018/08/0800.008719.3619.45-872,779-3.13%
2018/08/0700.001219.4419.50-122,723-0.44%
2018/08/0600.00218.8518.90-22,702-0.07%
2018/08/0200.00318.8818.65-32,762-0.11%
2018/08/0110419.19119.1019.251032,7423.76% 大買/鉅額交易
2018/07/31119.1000.0019.0012,7330.04%
2018/07/3000.00619.0318.80-62,726-0.22%
2018/07/27619.0700.0019.0062,7120.22%
2018/07/2000.002019.2518.55-202,601-0.77%
2018/07/197219.155219.3819.45202,5350.79%
2018/07/1800.00218.5018.50-22,474-0.08%
2018/07/17219.151819.0418.65-162,456-0.65%
2018/07/1000.00318.7018.30-32,270-0.13%
2018/07/0600.00217.3517.60-22,149-0.09%
2018/07/0300.00218.0017.65-22,123-0.09%
2018/06/2100.00117.6017.70-11,733-0.06%
2018/06/1900.00117.7017.25-11,698-0.06%
2018/06/08218.70318.3718.10-11,518-0.07%
2018/06/0700.00518.2318.50-51,467-0.34%
2018/05/3000.001417.7718.00-141,271-1.10%
2018/05/291417.90617.7418.0081,1950.67%
2018/05/22317.17217.3016.9511,0540.09%
2018/05/211117.761017.6917.7011,0140.10%
2018/05/181617.42517.1318.00119061.21%
2018/05/1700.00216.3016.70-2672-0.30%
2018/05/14416.00216.2016.0025850.34%
2018/03/1300.00115.9515.85-11,152-0.09%
2018/03/1200.00115.4015.30-11,122-0.09%
2018/03/0600.00214.9514.90-21,174-0.17%
2018/02/09113.8000.0014.0011,2140.08%
2018/01/16117.1000.0017.1011,1330.09%
2018/01/0500.00218.2018.35-2860-0.23%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音