• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    285張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福華 (8085)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11136.6500.0036.3011,2830.08%
2024/12/0400.00038.0037.9001,3270.00%
2024/11/261037.6510.138.5537.65-0.11,694-0.01%
2024/11/25540.69540.3539.1001,6930.00%
2024/11/22740.66740.0040.0001,6750.00%
2024/11/2100.00139.0038.50-11,651-0.06%
2024/11/18333.85333.8033.8001,5930.00%
2024/11/11335.50335.7536.0001,6660.00%
2024/11/06236.05236.2536.0501,6780.00%
2024/10/281436.001435.5836.0001,7020.00%
2024/10/251336.811336.9136.8001,6920.00%
2024/10/221437.751437.9837.6002,0060.00%
2024/10/21937.63937.1037.1001,9770.00%
2024/10/17137.3500.0037.0012,0140.05%
2024/10/161337.261337.3337.2502,0340.00%
2024/10/141337.661237.1637.8012,1480.05%
2024/10/111238.041238.0638.0502,1640.00%
2024/09/271244.001243.6644.0002,9690.00%
2024/09/26244.78343.8343.25-13,140-0.03%
2024/09/251142.051242.3842.00-13,267-0.03%
2024/09/241142.351042.6542.3013,4850.03%
2024/09/20943.78944.2043.7504,1940.00%
2024/09/18144.2000.0043.9014,8540.02%
2024/09/10241.10242.1541.1006,1690.00%
2024/09/0900.00141.0042.50-16,484-0.02%
2024/09/04142.6000.0042.5016,6670.01%
2024/09/021045.471246.8545.45-26,844-0.03%
2024/08/30248.03348.6047.35-16,880-0.01%
2024/08/29746.25546.6546.4526,7620.03%
2024/08/28142.6000.0042.4516,6880.01%
2024/08/231142.771142.9042.8006,7560.00%
2024/08/221145.281144.3545.0506,7300.00%
2024/08/20146.6000.0045.6016,7460.01%
2024/08/1400.00244.2044.20-26,722-0.03%
2024/08/131146.001045.0646.2016,7060.01%
2024/08/08141.1500.0041.1516,6810.01%
2024/08/0100.00147.6048.40-16,796-0.01%
2024/07/31247.0300.0047.2026,8020.03%
2024/07/29144.10246.6044.20-16,813-0.01%
2024/07/26645.34644.7444.7506,7690.00%
2024/07/23847.941446.7646.50-66,716-0.09%
2024/07/19154.9000.0054.9016,4850.02%
2024/07/18860.9000.0060.9086,5200.12%
2024/07/1600.001167.8568.00-116,571-0.17%
2024/07/15168.30268.5067.60-16,599-0.02%
2024/07/12466.9000.0066.3046,5780.06%
2024/07/119.166.42866.6166.201.16,6230.02%
2024/07/10065.70166.1068.30-16,605-0.01%
2024/07/091462.40962.5462.1056,5270.08%
2024/07/081161.873.162.8861.607.96,5060.12%
2024/07/054067.354067.0567.7006,3880.00%
2024/07/041368.971269.5868.5016,4440.02%
2024/07/031170.155769.5870.10-466,398-0.72%
2024/07/027170.111271.2170.30596,2920.94%
2024/07/01769.512.169.0167.804.96,1680.08%
2024/06/286573.0812370.5672.20-586,103-0.95% 大賣/
2024/06/2716774.2294.173.8272.9072.96,0241.21% 大買/
2024/06/266382.0916084.6180.90-975,774-1.68% 大賣/
2024/06/25388.00587.0686.80-25,603-0.04%
2024/06/2412688.4811.291.1287.90114.85,4492.11% 大買/鉅額交易
2024/06/2120492.5728792.7297.60-835,131-1.62% 大買/大賣/
2024/06/205291.111190.9088.80414,7830.86%
2024/06/19392.40493.8594.10-14,669-0.02%
2024/06/1843.592.666892.3592.40-24.54,505-0.54%
2024/06/177890.983091.4993.00484,3501.10%
2024/06/1400.00185.0085.00-14,040-0.02%
2024/06/1300.003577.5477.30-353,813-0.92%
2024/06/12175.6014575.6077.10-1443,807-3.78% 大賣/鉅額交易
2024/06/11276.25176.8076.8013,7330.03%
2024/06/0700.00177.5075.80-13,733-0.03%
2024/06/06676.68177.0076.6053,7410.13%
2024/06/05473.901174.3974.60-73,705-0.19%
2024/06/0400.00771.5671.20-73,708-0.19%
2024/06/0300.00168.4068.20-13,725-0.03%
2024/05/3100.0011867.1667.00-1183,779-3.12% 大賣/鉅額交易
2024/05/30168.50168.0067.9003,9120.00%
2024/05/29269.002369.2068.80-214,090-0.51%
2024/05/28865.2000.0065.1084,8590.16%
2024/05/2714265.88165.7065.001415,0412.80% 大買/鉅額交易
2024/05/24363.00264.7063.9015,2480.02%
2024/05/22167.9000.0067.3015,5110.02%
2024/05/2100.00167.6067.50-15,712-0.02%
2024/05/20167.20266.9067.00-15,849-0.02%
2024/05/16666.0800.0066.0065,9630.10%
2024/05/15166.70166.6066.4005,9920.00%
2024/05/14366.2300.0066.1036,0480.05%
2024/05/13166.00166.7066.8006,1460.00%
2024/05/10969.57770.8768.8026,2660.03%
2024/05/0900.00771.7770.70-76,531-0.11%
2024/05/08171.90670.1071.50-56,567-0.08%
2024/05/07166.50367.0367.40-26,579-0.03%
2024/05/02366.1300.0066.1036,8860.04%
2024/04/291666.76167.6067.00157,0050.21%
2024/04/261068.0000.0065.90107,1250.14%
2024/04/25267.75268.4568.2007,1510.00%
2024/04/24168.70168.7068.7007,2430.00%
2024/04/231167.13265.9065.0097,3290.12%
2024/04/2200.00268.8068.00-27,401-0.03%
2024/04/191269.90568.8068.7077,6100.09%
2024/04/18470.35470.6870.3007,5650.00%
2024/04/1700.00772.0071.80-77,542-0.09%
2024/04/163569.57369.0069.30327,4740.43%
2024/04/15970.27970.7070.9007,4320.00%
2024/04/12267.701466.6668.10-127,439-0.16%
2024/04/112068.62368.0067.20177,4830.23%
2024/04/103868.55968.5267.50297,4160.39%
2024/04/094273.91674.1873.50367,2530.50%
2024/04/08676.37276.3076.0047,2160.06%
2024/04/03877.781677.6777.50-87,196-0.11%
2024/04/02179.401278.7578.80-117,171-0.15%
2024/04/01375.775077.1477.20-477,126-0.66%
2024/03/293575.581475.6774.30217,0910.30%
2024/03/281075.871176.6275.50-16,996-0.01%
2024/03/27673.6300.0072.8066,9530.09%
2024/03/26773.60171.9072.0067,0660.08%
2024/03/253773.28473.6372.50337,5640.44%
2024/03/226973.69674.5774.30637,7020.82%
2024/03/21173.0000.0072.2017,7450.01%
2024/03/20273.7500.0071.3027,7340.03%
2024/03/19171.50173.2073.5007,7380.00%
2024/03/18273.75175.0073.5017,6710.01%
2024/03/15171.80372.0372.00-27,597-0.03%
2024/03/13472.28270.6570.1027,6140.03%
2024/03/12373.27373.8773.3007,5790.00%
2024/03/11974.07273.9073.7077,5200.09%
2024/03/0800.00168.4070.00-17,409-0.01%
2024/03/0700.00172.0070.00-17,336-0.01%
2024/03/06271.00271.6072.0007,2520.00%
2024/03/05770.91771.5772.1007,1920.00%
2024/03/042772.263872.5171.50-117,034-0.16%
2024/03/014578.672579.0973.80206,8290.29%
2024/02/29374.179.275.4476.40-6.26,008-0.10%
2024/02/271670.96770.4769.5095,8230.15%
2024/02/261469.712069.5769.20-65,608-0.11%
2024/02/231766.401566.8567.1025,4250.04%
2024/02/222967.56768.8167.00225,3010.41%
2024/02/21562.58763.6963.60-25,098-0.04%
2024/02/20460.3500.0060.1044,9750.08%
2024/02/19361.93360.3759.5004,9260.00%
2024/02/15163.6000.0061.6014,8200.02%
2024/02/05363.57762.3162.50-44,760-0.08%
2024/02/023.265.97565.3665.70-1.84,644-0.04%
2024/02/012164.4814.265.8666.106.84,5050.15%
2024/01/30159.9000.0060.4014,2670.02%
2024/01/2900.0015.561.5961.50-15.54,180-0.37%
2024/01/26256.15256.7057.1003,9460.00%
2024/01/25756.872356.6256.50-163,933-0.41%
2024/01/24257.30957.3257.40-73,880-0.18%
2024/01/23455.35355.3055.6013,7750.03%
2024/01/22155.101055.3355.00-93,756-0.24%
2024/01/19952.82352.4752.3063,6690.16%
2024/01/18851.05952.0853.60-13,614-0.03%
2024/01/173653.981954.2352.60173,5100.48%
2024/01/161957.63558.3857.80143,3730.41%
2024/01/152057.953058.0257.20-103,233-0.31%
2024/01/12653.62454.4354.1022,9920.07%
2024/01/112453.82654.0353.90182,9640.61%
2024/01/10552.88753.3652.80-22,915-0.07%
2024/01/091152.35953.4453.6022,8890.07%
2024/01/081853.213253.3353.60-142,850-0.49%
2024/01/051048.502650.0252.40-162,756-0.58%
2024/01/04848.1100.0048.2582,6450.30%
2024/01/03449.41449.6549.2002,6190.00%
2024/01/02449.54349.4549.5012,6050.04%
2023/12/29150.1000.0050.5012,5810.04%
2023/12/281648.98949.5949.7072,5570.27%
2023/12/278.552.07450.7449.504.52,4950.18%
2023/12/262053.951654.5153.9042,4320.16%
2023/12/25152.40153.7054.0002,3240.00%
2023/12/225.252.63352.7052.702.22,2600.10%
2023/12/211454.014856.1153.70-342,166-1.57%
2023/12/201857.396356.8055.60-451,980-2.27%
2023/12/19655.176556.7158.80-591,355-4.35%
2023/12/18152.80752.8653.50-61,178-0.51%
2023/12/152348.601748.7348.7061,0870.55%
2023/12/141747.625147.5149.20-341,106-3.07%
2023/12/131447.14547.5847.3091,0650.84%
2023/12/08944.23844.3744.5519660.10%
2023/12/06342.00342.0742.7009380.00%
2023/12/051042.651142.7242.55-1928-0.11%
2023/12/04143.80243.2343.25-1935-0.11%
2023/12/01141.3000.0041.6519360.11%
2023/11/3000.00241.3841.50-2979-0.20%
2023/11/28140.8000.0040.7019990.10%
2023/11/2300.00241.3841.80-21,000-0.20%
2023/11/22140.35140.4540.2001,0110.00%
2023/11/20140.5000.0040.1011,0270.10%
2023/11/1600.00139.4040.50-11,027-0.10%
2023/11/14339.07138.6038.0521,0460.19%
2023/11/13140.8000.0040.5511,0460.10%
2023/11/10140.35140.7540.7001,0450.00%
2023/11/09540.40140.2040.8041,0630.38%
2023/11/0800.00239.1039.50-21,073-0.19%
2023/11/07337.98338.5338.1501,0690.00%
2023/11/062138.592237.7938.60-1980-0.10%
2023/11/03137.55138.0038.0009800.00%
2023/11/02136.25235.6536.25-1987-0.10%
2023/11/01132.15333.4534.00-2980-0.20%
2023/10/27333.07230.7030.7019540.10%
2023/10/26235.13334.3834.10-1945-0.11%
2023/10/25235.88135.7035.4519420.11%
2023/10/24236.30236.3036.5009330.00%
2023/10/23235.33236.1836.1509360.00%
2023/10/20736.99337.1336.1049220.43%
2023/10/19140.20140.5040.1009060.00%
2023/10/18240.43140.3040.0019100.11%
2023/10/17140.30140.6040.2009220.00%
2023/10/16241.3500.0040.5529370.21%
2023/10/1300.00142.1042.35-1958-0.10%
2023/10/12142.00241.9541.80-1986-0.10%
2023/10/11140.50140.7040.1001,0250.00%
2023/10/06240.48240.8040.8501,0360.00%
2023/10/05240.60140.8040.6011,0490.10%
2023/10/04140.80141.4040.4501,0610.00%
2023/10/03240.70440.9441.40-21,081-0.18%
2023/10/02542.11342.0541.2021,1100.18%
2023/09/28139.10340.5042.70-21,117-0.18%
2023/09/27338.97238.8538.8511,1330.09%
2023/09/26139.80140.2039.5001,1650.00%
2023/09/22339.88640.0539.40-31,249-0.24%
2023/09/21137.90239.0541.10-11,302-0.08%
2023/09/20539.55338.3738.5021,3440.15%
2023/09/194040.80241.0541.10381,3292.86%
2023/09/18637.50237.0337.4041,3100.31%
2023/09/15134.70234.7034.70-11,326-0.08%
2023/09/14134.20134.5034.2001,3940.00%
2023/09/13233.75233.6033.3501,4930.00%
2023/09/12233.25233.7534.3001,5650.00%
2023/09/08134.40234.2034.10-11,595-0.06%
2023/09/06535.01234.7834.0031,6290.18%
2023/09/05537.07136.7536.6041,6510.24%
2023/08/315742.75242.7543.10551,6883.26%
2023/08/30242.95142.9042.7011,7190.06%
2023/08/291242.20442.8643.3581,7400.46%
2023/08/284043.89143.4042.65391,7452.23%
2023/08/25143.25243.7843.40-11,743-0.06%
2023/08/24141.75141.9541.7501,7820.00%
2023/08/21740.81140.7540.9561,9650.31%
2023/08/18241.83141.7541.1511,9690.05%
2023/08/17141.90142.8042.2501,9620.00%
2023/08/16243.58243.1043.0001,9800.00%
2023/08/15444.19344.2544.1512,0020.05%
2023/08/14344.43244.4543.9011,9980.05%
2023/08/11144.50345.7245.65-22,005-0.10%
2023/08/10244.68145.9543.7512,0570.05%
2023/08/083246.10346.6546.15292,1371.36%
2023/08/072546.66146.8546.70242,2191.08%
2023/08/0400.00244.6545.60-22,299-0.09%
2023/08/02242.88242.6543.1002,3680.00%
2023/08/01142.75143.4043.4502,5950.00%
2023/07/31243.25342.6043.50-12,655-0.04%
2023/07/28240.25240.1540.1002,8120.00%
2023/07/26140.50140.1040.0502,9340.00%
2023/07/25141.00141.2040.8002,9780.00%
2023/07/24140.65141.0540.3003,0260.00%
2023/07/21241.38241.2041.0503,0910.00%
2023/07/19241.45241.8840.8003,1260.00%
2023/07/18340.90141.0040.1023,1180.06%
2023/07/17140.80141.3041.9003,1160.00%
2023/07/14343.85644.2243.70-33,107-0.10%
2023/07/13146.85147.4046.4003,1360.00%
2023/07/12146.4500.0046.5013,1730.03%
2023/07/11247.0800.0046.9023,1600.06%
2023/07/10547.88448.0847.2013,1460.03%
2023/07/07149.65649.6548.55-53,126-0.16%
2023/07/06150.40151.0050.2003,0920.00%
2023/07/05150.702351.2050.70-223,069-0.72%
2023/07/042051.10151.2051.20193,0400.62%
2023/07/03450.3000.0050.1043,0040.13%
2023/06/30149.351150.3150.20-102,955-0.34%
2023/06/29449.83150.1049.5532,9070.10%
2023/06/28146.55149.7049.7002,8440.00%
2023/06/2700.00146.0045.95-12,772-0.04%
2023/06/2600.00145.8045.95-12,749-0.04%
2023/06/21245.75145.7045.6012,7220.04%
2023/06/201546.0500.0045.95152,6850.56%
2023/06/19445.00545.2645.30-12,609-0.04%
2023/06/16340.92641.7342.20-32,490-0.12%
2023/06/15338.60339.7739.5502,4130.00%
2023/06/14138.80138.7038.8502,3780.00%
2023/06/0900.00140.8040.35-12,298-0.04%
2023/06/08338.92140.6038.4022,2500.09%
2023/06/0700.00137.6037.95-12,174-0.05%
2023/06/05138.2500.0038.3012,1400.05%
2023/06/02437.80438.5137.7002,1070.00%
2023/05/30236.78237.4336.6002,0550.00%
2023/05/29539.37241.5536.9032,0050.15%
2023/05/26137.30138.1038.1001,8150.00%
2023/05/2500.00137.7537.60-11,792-0.06%
2023/05/24237.78137.9037.6011,7840.06%
2023/05/16138.60139.0038.3001,6320.00%
2023/05/15136.75137.2036.6001,5610.00%
2023/05/12236.70137.8037.7011,5180.07%
2023/05/1100.00137.5037.50-11,444-0.07%
2023/05/10434.89434.9036.0001,3340.00%
2023/05/08635.331634.5735.00-101,162-0.86%
2023/05/0500.00533.6533.65-5937-0.53%
2023/05/041531.0800.0030.60158711.72%
2023/05/0300.00129.8029.80-1675-0.15%
2023/05/02428.36128.4027.1036290.48%
2023/04/2800.00127.5028.35-1552-0.18%
2023/04/27125.15125.7525.8005060.00%
2023/04/2600.00125.1025.15-1468-0.21%
2023/04/2400.00123.6023.65-1373-0.27%
2023/04/20122.9500.0022.9513430.29%
2023/04/19323.60224.2523.8513250.31%
2023/04/1800.00124.0024.10-1304-0.33%
2023/04/17522.12422.3022.3512280.44%
2022/08/3100.002.623.5523.55-2.6614-0.42%
2022/08/1700.00020.6020.6505020.00%
2022/04/21018.5800.0018.4501940.00%
2022/04/1400.00018.7218.8002520.00%
2022/03/21018.8000.0018.9004220.00%
2022/01/2600.00018.3418.4006290.00%
2022/01/1300.00119.3519.35-1802-0.12%
2022/01/1000.00119.0019.25-1852-0.12%
2022/01/07218.43218.7818.9008480.00%
2022/01/0600.00318.7018.95-3858-0.35%
2022/01/04118.0500.0018.1019860.10%
2021/12/29118.6000.0018.6511,1850.08%
2021/12/28219.30519.7919.50-31,319-0.23%
2021/12/271.118.384.918.3018.70-3.81,445-0.26%
2021/12/13115.1500.0015.1511,6760.06%
2021/11/1900.00117.7017.45-12,435-0.04%
2021/11/1800.00117.3517.15-12,439-0.04%
2021/11/12116.8500.0016.6512,4470.04%
2021/11/11116.8000.0016.7012,4500.04%
2021/10/1800.00218.9519.10-22,379-0.08%
2021/10/13418.0500.0018.2542,4040.17%
2021/10/06417.13416.9317.0002,3650.00%
2021/10/05116.00116.6016.6502,3570.00%
2021/10/04116.40216.0516.15-12,363-0.04%
2021/10/01216.4500.0016.3522,3770.08%
2021/09/3000.00417.2017.25-42,426-0.16%
2021/09/29515.7000.0015.7052,4150.21%
2021/09/2700.00317.5016.65-32,340-0.13%
2021/09/24419.5300.0018.4542,2480.18%
2021/09/17418.90518.2919.10-11,829-0.05%
2021/09/0700.002.217.8417.65-2.21,644-0.13%
2021/09/06317.25317.9818.1001,6250.00%
2021/09/02417.73817.9617.95-41,518-0.26%
2021/09/01817.231217.6317.40-41,389-0.29%
2021/08/31117.152117.1717.15-201,313-1.52%
2021/08/30116.951016.6516.85-91,267-0.71%
2021/08/271015.78516.0916.1551,1970.42%
2021/08/261915.53916.1116.15101,1520.87%
2021/08/2500.001515.4815.50-151,065-1.41%
2021/08/1900.00213.4013.10-2986-0.20%
2021/08/06114.0000.0014.0511,1290.09%
2021/08/0300.00114.3514.65-11,213-0.08%
2021/07/29113.8500.0013.7511,2460.08%
2021/07/2300.001014.2514.25-101,358-0.74%
2021/07/222514.4800.0014.30251,4371.74%
2021/07/21214.1500.0014.0021,5350.13%
2021/07/20114.2500.0014.2511,5610.06%
2021/07/19315.3500.0014.7531,6210.19%
2021/07/1600.00514.3014.45-51,712-0.29%
2021/07/07614.51114.9514.6552,1510.23%
2021/07/0600.00014.1514.1502,1010.00%
2021/06/1500.00413.0013.00-43,270-0.12%
2021/05/1000.00113.9013.85-14,602-0.02%
2021/04/26514.050.114.0514.054.94,2970.11%
2021/04/23515.6000.0015.6054,2760.12%
2021/04/2221.317.662617.4317.30-4.74,226-0.11%
2021/04/21119.1000.0019.2014,0940.02%
2021/04/20719.66519.9019.6524,0680.05%
2021/04/191519.8500.0020.00154,0470.37%
2021/04/1600.001019.5519.25-104,000-0.25%
2021/04/141019.00420.7520.1563,9900.15%
2021/04/13618.13718.8919.80-13,970-0.03%
2021/04/121518.0300.0018.05153,9190.38%
2021/04/01118.80518.4518.80-43,754-0.11%
2021/03/31317.40417.1318.15-13,609-0.03%
2021/03/30316.505516.5116.50-523,484-1.49%
2021/03/29216.15316.7316.70-13,482-0.03%
2021/03/26415.48416.1516.5003,4100.00%
2021/03/255415.74415.1015.25503,3801.48%
2021/03/24613.60613.7914.5003,3380.00%
2021/03/2300.00613.2213.20-63,259-0.18%
2021/03/18213.3000.0013.3023,3170.06%
2021/03/171213.48713.1513.1553,2560.15%
2021/03/1600.00214.5514.55-23,190-0.06%
2021/03/1500.00313.5013.50-32,944-0.10%
2021/03/12611.33511.9612.3012,8900.03%
2021/03/11510.3000.0011.2052,7370.18%
2021/03/0979.2400.009.3172,5970.27%
2021/01/1300.0008.378.5002,9050.00%
2021/01/0800.0059.038.95-52,836-0.18%
2021/01/0700.0059.359.28-52,803-0.18%
2020/12/3100.0058.638.50-52,638-0.19%
2020/12/3000.0058.838.71-52,628-0.19%
2020/12/2900.0028.868.80-22,625-0.08%
2020/12/2828.9018.958.9412,5920.04%
2020/12/2518.4000.008.5912,5280.04%
2020/12/2400.0028.318.20-22,527-0.08%
2020/12/2100.00138.508.52-132,651-0.49%
2020/12/18138.5458.368.5082,6670.30%
2020/12/1700.0078.348.31-72,651-0.26%
2020/12/1678.4258.368.2922,6820.07%
2020/12/15108.4600.008.26102,6470.38%
2020/12/1428.24118.488.57-92,580-0.35%
2020/12/09207.8000.007.86202,4150.83%
2020/12/07118.1700.008.22112,3150.48%
2020/12/0400.0037.377.56-32,173-0.14%
2020/11/3016.8800.006.8912,1080.05%
2020/11/2516.7700.006.7612,0950.05%
2020/11/1000.0096.646.64-92,002-0.45%
2020/11/0996.8600.006.7791,9890.45%
2020/11/0516.9900.007.0011,9460.05%
2020/10/2700.0017.007.00-11,612-0.06%
2020/10/2616.9600.006.9611,4410.07%
2020/10/2300.0026.096.33-21,319-0.15%
2020/10/0800.0045.595.57-41,057-0.38%
2020/10/0500.00105.995.97-10999-1.00%
2020/09/25105.8425.705.7489180.87%
2020/09/2466.2000.006.3168170.73%
2020/09/2325.7400.005.7426550.31%
2020/09/2100.00195.295.29-19557-3.41%
2020/08/1944.5800.004.5744120.97%
2020/08/18154.8000.004.65153923.82%
2020/06/0400.0034.184.23-3252-1.19%
2020/06/0133.7300.003.7332251.33%
2020/04/3000.00203.503.60-20222-8.97%
2019/12/1300.000.64.264.38-0.6311-0.18%
2019/08/0200.0004.524.5202530.00%
2019/04/0805.1800.005.1601,6850.00%
2019/02/1200.00105.155.20-102,662-0.38%
2019/01/1104.4200.004.4302,2540.00%
2019/01/0300.0024.614.50-22,105-0.10%
2019/01/02104.9900.004.92102,0120.50%
2018/12/2624.6200.004.8221,7230.12%
2018/06/2966.8466.906.9701,7700.00%
2018/06/27107.0000.006.71101,6620.60%
2018/06/07106.6600.006.85101,1390.88%
2018/04/1106.7000.006.2006090.00%
2018/03/1206.0000.005.9905830.00%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音