立碁 (8111)-台新-松江券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	37.03	10	37.80	37.00	0	14,081	0.00%
2024/11/21	0	0.00	1	37.60	37.60	-1	14,042	-0.01%
2024/11/20	13	37.23	13	36.77	37.25	0	14,014	0.00%
2024/11/15	11	37.13	11	36.25	36.60	0	13,847	0.00%
2024/11/14	1	37.30	1	37.65	36.35	0	13,769	0.00%
2024/11/12	17	38.65	17	38.38	38.55	0	13,631	0.00%
2024/11/11	13	39.48	13	40.30	39.50	0	13,561	0.00%
2024/11/08	10	42.04	9.1	43.53	42.30	0.9	13,449	0.01%
2024/11/07	1	44.25	2	43.30	43.80	-1	13,237	-0.01%
2024/11/06	16	42.68	15	43.05	42.60	1	13,104	0.01%
2024/11/05	8	43.76	7	43.79	43.60	1	12,998	0.01%
2024/11/04	38	43.74	49	43.59	43.70	-11	12,751	-0.09%
2024/10/28	4	41.60	1	41.25	41.05	3	11,828	0.03%
2024/10/24	6	43.10	10	44.23	43.30	-4	11,568	-0.03%
2024/10/23	28	45.13	19	44.97	44.75	9	11,365	0.08%
2024/10/21	3	44.33	0	0.00	44.50	3	11,078	0.03%
2024/10/18	9	46.12	10	45.48	44.45	-1	10,928	-0.01%
2024/10/17	38	46.62	36	48.38	46.40	2	10,672	0.02%
2024/10/16	2	47.10	3	45.20	47.95	-1	10,089	-0.01%
2024/10/15	23	43.73	21	46.03	43.60	2	9,619	0.02%
2024/10/14	12	45.82	13	45.92	45.80	-1	9,155	-0.01%
2024/10/11	63	45.31	63	46.08	44.80	0	8,568	0.00%
2024/10/09	1	43.45	2	44.30	46.25	-1	7,787	-0.01%
2024/10/08	22.1	42.96	25	43.21	42.05	-3	7,487	-0.04%
2024/10/07	62.1	44.93	59	45.52	44.70	3.1	7,337	0.04%
2024/10/04	4	42.24	2	42.83	43.25	2	5,904	0.03%
2024/09/30	12	35.40	12	34.49	35.80	0	4,976	0.00%
2024/09/27	2	34.00	1	34.05	33.80	1	4,604	0.02%
2024/09/26	44	33.62	14	34.23	33.45	30	4,304	0.70%
2024/09/25	20	34.35	58	33.36	35.20	-38	3,569	-1.06%
2024/09/24	5	31.59	2	31.23	32.00	3	3,017	0.10%
2024/09/20	0	0.00	1	30.10	28.70	-1	2,663	-0.04%
2024/09/18	3	30.58	2	31.08	29.70	1	2,501	0.04%
2024/09/16	0	0.00	2	30.63	30.80	-2	2,295	-0.09%
2024/09/05	1	27.80	0	0.00	26.70	1	2,114	0.05%
2024/09/02	2	29.95	24	29.91	29.20	-22	2,028	-1.08%
2024/08/30	58	29.80	52	29.72	29.90	6	1,832	0.33%
2024/08/29	4	29.13	2.1	29.41	29.10	1.9	1,522	0.13%
2024/08/28	28	27.50	7	27.55	28.00	21	1,220	1.72%
2024/08/27	47	25.95	57	24.31	26.15	-10	866	-1.15%
2024/08/26	10	23.80	0	0.00	23.80	10	634	1.58%
2024/08/12	0	0.00	2	21.50	21.50	-2	679	-0.29%
2024/07/22	0	0.00	1	22.95	22.95	-1	694	-0.14%
2024/07/11	0	0.00	1	26.05	25.90	-1	744	-0.13%
2024/07/09	1	26.25	17	25.82	26.25	-16	753	-2.12%
2024/07/08	18	25.63	0	0.00	25.70	18	628	2.86%
2024/05/17	0	0.00	0.1	24.75	24.45	-0.1	1,113	-0.01%
2024/04/25	40	24.00	40	24.05	24.00	0	1,726	0.00%
2024/04/10	0	0.00	5	26.85	26.90	-5	2,480	-0.20%
2024/04/09	0	26.10	0	0.00	26.25	0	2,435	0.00%
2024/04/03	0	0.00	5	25.20	25.65	-5	2,319	-0.22%
2024/04/02	0	0.00	1	23.55	24.10	-1	2,232	-0.04%
2024/03/26	0	0.00	2	21.85	21.90	-2	2,026	-0.10%
2024/03/21	0	0.00	50	20.70	20.80	-50	1,967	-2.54%
2024/03/04	1	20.90	0	0.00	20.90	1	1,926	0.05%
2024/03/01	0	0.00	1	20.80	20.85	-1	1,923	-0.05%
2024/02/22	0	0.00	1	21.65	21.55	-1	1,906	-0.05%
2024/02/21	1	21.80	0	0.00	21.80	1	1,903	0.05%
2024/02/01	51	22.79	2	22.60	22.85	49	1,817	2.70%
2024/01/26	8	21.97	5	21.13	21.05	3	1,603	0.19%
2024/01/12	1	21.50	0	0.00	20.80	1	1,185	0.08%
2024/01/11	2	22.20	2	21.70	21.15	0	1,129	0.00%
2024/01/10	3	21.43	17	21.34	21.40	-14	924	-1.52%
2024/01/09	33	21.46	18	20.41	20.25	15	773	1.94%
2023/11/27	1	19.25	1	19.05	19.10	0	321	0.00%
2023/11/15	2	19.03	2	19.00	19.00	0	268	0.00%
2023/11/14	0	0.00	2	18.50	18.60	-2	257	-0.78%
2023/11/09	18	19.59	19	19.07	19.00	-1	241	-0.41%
2023/11/08	3	18.85	0	0.00	18.90	3	150	1.99%
2023/04/28	0	0.00	1	22.65	22.60	-1	1,602	-0.06%
2023/04/26	0	0.00	2	22.20	22.45	-2	1,587	-0.13%
2023/04/24	0	0.00	2	23.00	22.80	-2	1,548	-0.13%
2023/04/20	6	23.97	6	24.80	24.45	0	1,457	0.00%
2023/04/19	6	24.35	1	24.20	25.40	5	1,257	0.40%
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/22	1	23.00	2	23.55	22.75	-1	987	-0.10%
2023/03/15	1	23.00	0	0.00	22.55	1	889	0.11%
2023/03/14	1	23.05	0	0.00	22.50	1	874	0.11%
2023/03/10	1	23.25	1	23.10	22.95	0	833	0.00%
2023/03/09	0	0.00	1	23.60	23.50	-1	806	-0.12%
2023/03/08	1	23.55	0.3	23.52	23.70	0.7	762	0.09%
2023/03/07	3	20.80	3	21.05	22.70	0	602	0.00%
2023/03/02	0.4	20.25	0	0.00	20.40	0.4	499	0.08%
2023/03/01	0	0.00	1	21.40	20.65	-1	479	-0.21%
2023/02/22	6	19.40	7	19.48	19.40	-1	329	-0.30%
2023/02/21	1	17.80	3	18.07	18.55	-2	222	-0.90%
2023/02/13	2	16.70	0	0.00	16.70	2	205	0.97%
2023/02/10	0	0.00	4	16.70	16.70	-4	208	-1.92%
2023/02/08	1	16.35	1	16.45	16.40	0	203	0.00%
2023/02/06	0	0.00	2	16.20	16.25	-2	204	-0.98%
2023/02/03	2	16.40	0	0.00	16.25	2	204	0.98%
2023/02/02	4	16.50	4	16.45	16.45	0	202	0.00%
2022/11/30	3	17.00	3	16.95	16.95	0	432	0.00%
2022/11/25	0	0.00	0.8	16.30	16.30	-0.8	439	-0.18%
2022/10/26	0	0.00	1	14.85	14.90	-1	543	-0.18%
2022/10/04	2	17.55	2	17.60	17.60	0	543	0.00%
2022/09/30	6	17.57	6	17.65	17.55	0	527	0.00%
2022/09/29	70	17.99	70	18.18	17.35	0	511	0.00%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/02	0	0.00	2	18.75	18.70	-2	538	-0.37%
2022/08/17	2	18.15	2	18.40	18.30	0	529	0.00%
2022/08/16	15	18.64	15	18.65	18.65	0	511	0.00%
2022/08/15	0	0.00	1	17.30	17.25	-1	453	-0.22%
2022/08/12	0	0.00	7	17.15	17.15	-7	454	-1.54%
2022/08/11	0	0.00	1	16.90	16.85	-1	454	-0.22%
2022/08/08	5	16.55	0	0.00	16.15	5	465	1.07%
2022/08/03	5	16.03	0	0.00	15.95	5	475	1.05%
2022/07/25	1	17.60	0	0.00	17.50	1	498	0.20%
2022/07/08	0	17.20	0	0.00	16.30	0	540	0.00%
2022/06/17	1	20.40	0	0.00	20.50	1	917	0.11%
2022/06/13	0	0.00	2	21.60	21.45	-2	940	-0.21%
2022/04/27	1	22.20	0	0.00	22.40	1	2,131	0.05%
2022/04/20	1	24.45	0	0.00	24.40	1	2,316	0.04%
2022/04/19	0	0.00	2	24.55	24.35	-2	2,343	-0.09%
2022/04/11	0	0.00	2	25.95	25.65	-2	2,782	-0.07%
2022/03/28	3	27.85	0	0.00	27.75	3	3,940	0.08%
2022/03/25	1	28.15	0	0.00	28.10	1	4,154	0.02%
2022/03/24	2	28.10	5	28.52	28.55	-3	4,202	-0.07%
2022/03/23	14	28.18	6	28.15	27.90	8	4,270	0.19%
2022/03/22	1	26.80	50	26.60	27.10	-49	4,291	-1.14%
2022/03/03	0	0.00	2	25.95	25.80	-2	7,490	-0.03%
2022/03/02	1	25.20	3	25.15	25.75	-2	7,504	-0.03%
2022/02/21	50	27.80	0	0.00	27.75	50	7,863	0.64%
2022/02/17	1	28.60	1	29.00	28.45	0	8,011	0.00%
2022/02/16	1	28.60	0	0.00	28.55	1	8,001	0.01%
2022/02/15	1	28.30	0	0.00	28.40	1	7,990	0.01%
2022/02/14	0	0.00	50	28.53	28.20	-50	7,979	-0.63%
2022/02/11	55	30.15	20	30.59	30.00	35	7,938	0.44%
2022/02/10	22	31.65	8	31.46	31.70	14	7,778	0.18%
2022/02/09	8	30.35	8	29.94	29.90	0	7,531	0.00%
2022/02/07	0	0.00	2	28.75	28.75	-2	7,389	-0.03%
2022/01/26	1	28.30	0	0.00	27.80	1	7,374	0.01%
2022/01/25	1	28.40	3	29.05	28.40	-2	7,356	-0.03%
2022/01/24	1	28.45	1	28.85	28.90	0	7,321	0.00%
2022/01/21	2	29.33	0	0.00	28.55	2	7,294	0.03%
2022/01/20	2	29.33	4	29.88	30.30	-2	7,248	-0.03%
2022/01/19	0	0.00	2	29.33	29.35	-2	7,212	-0.03%
2022/01/18	2	29.30	7	29.68	28.80	-5	7,192	-0.07%
2022/01/17	7	29.61	0	0.00	29.25	7	7,158	0.10%
2022/01/14	0	0.00	1	28.50	28.55	-1	7,109	-0.01%
2022/01/13	1	28.55	2	28.20	28.10	-1	7,050	-0.01%
2022/01/12	1	29.40	0	0.00	29.00	1	7,007	0.01%
2022/01/11	2	29.15	0	0.00	29.05	2	6,981	0.03%
2022/01/07	0	0.00	2	29.60	29.25	-2	6,912	-0.03%
2022/01/05	2	31.25	36	31.38	30.25	-34	6,799	-0.50%
2022/01/04	40	33.12	1	33.40	31.80	39	6,723	0.58%
2022/01/03	0	0.00	2	31.75	31.90	-2	6,530	-0.03%
2021/12/30	15	31.27	13	31.43	31.45	2	6,407	0.03%
2021/12/29	5	31.85	8	31.72	31.80	-3	6,297	-0.05%
2021/12/28	0	0.00	1	30.20	30.00	-1	5,952	-0.02%
2021/12/27	2	30.10	4	30.31	30.60	-2	5,897	-0.03%
2021/12/24	5	30.73	1	30.65	29.95	4	5,814	0.07%
2021/12/23	4	31.40	1	31.75	31.10	3	5,685	0.05%
2021/12/22	0	0.00	4	31.04	30.80	-4	5,502	-0.07%
2021/12/21	4	29.93	6	30.16	30.40	-2	5,278	-0.04%
2021/12/20	1	29.70	0	0.00	29.40	1	5,046	0.02%
2021/12/17	1	29.60	8	29.80	29.65	-7	4,961	-0.14%
2021/12/16	3	30.15	5	30.30	30.25	-2	4,811	-0.04%
2021/12/15	9	30.51	1	30.60	30.30	8	4,609	0.17%
2021/12/14	9	29.62	1	29.10	30.00	8	4,087	0.20%
2021/12/13	76	29.73	76	29.67	29.35	0	3,778	0.00%
2021/12/10	0	0.00	4	28.11	28.00	-4	3,381	-0.12%
2021/12/09	10	28.58	2	28.75	28.75	8	3,185	0.25%
2021/12/08	33	25.59	32	25.71	28.15	1	2,709	0.04%
2021/12/07	61	25.82	63	25.93	25.90	-2	2,112	-0.09%
2021/12/06	0	0.00	2	23.83	24.20	-2	1,445	-0.14%
2021/11/23	5	23.02	4	23.18	23.15	1	1,043	0.10%
2021/11/18	1	23.40	0	0.00	22.05	1	827	0.12%
2021/11/16	0	0.00	10	20.62	20.80	-10	480	-2.08%
2021/11/11	10	19.95	0	0.00	19.90	10	448	2.23%
2021/11/10	5	19.90	5	19.60	19.65	0	454	0.00%
2021/09/03	0	0.00	2	18.90	18.70	-2	2,262	-0.09%
2021/08/16	26	18.61	26	18.70	18.65	0	2,331	0.00%
2021/08/11	7	21.39	7	22.02	19.65	0	2,315	0.00%
2021/07/29	23	22.19	23	21.70	22.15	0	2,009	0.00%
2021/07/28	0	0.00	1	21.10	21.70	-1	2,007	-0.05%
2021/07/27	0	0.00	20	22.80	22.50	-20	2,007	-1.00%
2021/07/26	12	24.25	8	24.06	23.70	4	1,981	0.20%
2021/07/23	2	23.45	1	22.90	23.20	1	1,746	0.06%
2021/07/20	0	0.00	1	21.70	21.25	-1	1,663	-0.06%
2021/07/19	0	0.00	1	22.00	21.90	-1	1,713	-0.06%
2021/07/15	44	22.90	45	22.29	22.40	-1	1,750	-0.06%
2021/07/14	0	0.00	2	21.53	21.75	-2	1,669	-0.12%
2021/07/12	0	0.00	1	22.40	22.90	-1	1,651	-0.06%
2021/07/09	11	20.75	6	21.57	21.65	5	1,591	0.31%
2021/07/02	0	0.00	2	19.55	19.55	-2	1,957	-0.10%
2021/06/10	2	20.45	2	20.65	20.40	0	4,178	0.00%
2021/06/01	0	0.00	1	21.25	21.00	-1	4,155	-0.02%
2021/05/14	10	19.43	10	19.68	19.60	0	4,197	0.00%
2021/05/04	0	0.00	10	21.57	20.15	-10	4,003	-0.25%
2021/05/03	2	22.10	17	21.44	21.35	-15	3,972	-0.38%
2021/04/29	0	0.00	2	23.50	23.25	-2	3,972	-0.05%
2021/04/28	0	0.00	3	23.47	23.85	-3	3,963	-0.08%
2021/04/27	2	23.95	0	0.00	23.65	2	3,950	0.05%
2021/04/26	0	0.00	1	23.80	24.10	-1	3,910	-0.03%
2021/04/22	1	23.50	2	22.53	22.30	-1	3,829	-0.03%
2021/04/21	1	23.60	11	23.96	23.50	-10	3,786	-0.26%
2021/04/20	12	23.60	14	23.98	23.60	-2	3,765	-0.05%
2021/04/19	20	23.55	10	23.93	23.60	10	3,741	0.27%
2021/04/14	52	23.89	61	22.01	22.75	-9	3,774	-0.24%
2021/04/13	1	24.10	0	0.00	24.10	1	3,702	0.03%
2021/04/09	1	24.00	0	0.00	23.95	1	3,725	0.03%
2021/04/08	1	24.80	19	25.22	24.70	-18	3,672	-0.49%
2021/04/07	24	24.71	23	24.39	25.00	1	3,569	0.03%
2021/04/06	40	25.03	55	25.20	25.00	-15	3,426	-0.44%
2021/04/01	8	22.07	8	21.70	23.25	0	3,033	0.00%
2021/03/31	70	20.89	41	20.89	21.15	29	2,528	1.15%
2021/03/30	0	0.00	3	19.70	19.25	-3	2,259	-0.13%
2021/03/29	3	19.30	3	19.00	19.40	0	2,276	0.00%
2021/03/26	17	19.63	2	19.50	19.10	15	2,238	0.67%
2021/03/24	0	0.00	5	19.15	18.65	-5	1,971	-0.25%
2021/03/23	10	18.93	0	0.00	18.80	10	1,940	0.52%
2021/03/22	1	18.35	0	0.00	18.50	1	1,853	0.05%
2021/01/22	0	0.00	2	15.85	15.90	-2	3,010	-0.07%
2021/01/04	0	0.00	4	17.55	17.60	-4	4,079	-0.10%
2020/12/31	0	0.00	1	16.95	16.80	-1	4,058	-0.02%
2020/12/28	1	16.65	0	0.00	16.55	1	4,309	0.02%
2020/12/25	2	16.85	0	0.00	16.75	2	4,329	0.05%
2020/12/24	2	17.20	0	0.00	16.90	2	4,327	0.05%
2020/12/23	3	16.85	3	17.10	17.05	0	4,225	0.00%
2020/12/07	0	0.00	10	17.23	17.15	-10	4,831	-0.21%
2020/12/02	18	17.98	0	0.00	17.90	18	5,226	0.34%
2020/12/01	0	0.00	1	18.55	17.90	-1	5,347	-0.02%
2020/11/30	0	0.00	1	18.30	18.10	-1	5,665	-0.02%
2020/11/26	1	17.65	0	0.00	17.55	1	5,787	0.02%
2020/11/23	0	0.00	1	17.45	17.40	-1	5,892	-0.02%
2020/11/12	4	18.50	4	17.48	17.40	0	5,661	0.00%
2020/11/11	10	17.95	0	0.00	17.75	10	5,349	0.19%
2020/11/10	0	0.00	1	17.50	17.50	-1	5,250	-0.02%
2020/11/09	11	17.65	0	0.00	17.55	11	5,251	0.21%
2020/11/06	2	17.90	2	17.65	17.60	0	5,242	0.00%
2020/11/05	3	17.85	0	0.00	17.85	3	5,226	0.06%
2020/10/30	0	0.00	2	17.30	17.25	-2	5,256	-0.04%
2020/10/29	14	17.94	0	0.00	17.95	14	5,249	0.27%
2020/10/28	10	17.85	55	17.95	17.95	-45	5,241	-0.86%
2020/10/27	44	17.53	1	18.00	18.30	43	5,130	0.84%
2020/10/26	0	0.00	1	17.25	17.10	-1	5,038	-0.02%
2020/10/23	0	0.00	4	17.30	17.45	-4	5,017	-0.08%
2020/10/21	2	17.90	1	17.95	17.40	1	4,988	0.02%
2020/10/20	2	18.05	2	17.90	17.55	0	4,892	0.00%
2020/10/16	8	18.58	13	19.11	17.75	-5	4,804	-0.10%
2020/10/15	31	19.05	17	18.89	19.15	14	4,674	0.30%
2020/10/14	3	17.55	0	0.00	18.35	3	4,280	0.07%
2020/10/13	1	16.95	0	0.00	16.70	1	4,154	0.02%
2020/10/12	0	0.00	4	17.05	17.10	-4	4,218	-0.09%
2020/10/08	22	17.35	21	17.08	16.95	1	4,212	0.02%
2020/10/07	2	16.90	0	0.00	16.80	2	4,177	0.05%
2020/10/05	5	15.98	4	16.28	16.20	1	4,304	0.02%
2020/09/29	2	15.45	0	0.00	15.55	2	4,223	0.05%
2020/09/25	24	16.06	58	14.99	15.00	-34	4,324	-0.79%
2020/09/23	6	16.88	6	16.68	16.60	0	4,226	0.00%
2020/09/21	0	0.00	20	17.10	16.95	-20	4,105	-0.49%
2020/09/18	4	17.65	2	16.95	16.95	2	4,087	0.05%
2020/09/16	2	17.05	0	0.00	16.90	2	3,958	0.05%
2020/09/15	10	17.21	12	16.97	16.90	-2	3,912	-0.05%
2020/09/14	2	17.15	8	16.98	16.70	-6	3,906	-0.15%
2020/09/11	11	16.98	10	16.80	16.80	1	3,911	0.03%
2020/09/10	55	18.10	84	17.96	17.50	-29	3,821	-0.76%
2020/09/09	28	17.20	31	17.31	17.70	-3	3,772	-0.08%
2020/09/08	26	17.05	20	16.40	17.00	6	3,657	0.16%
2020/09/07	28	16.43	6	15.95	15.95	22	3,424	0.64%
2020/09/04	41	15.42	6	15.08	15.30	35	3,268	1.07%
2020/09/03	37	15.64	13	15.17	15.25	24	3,119	0.77%
2020/09/02	8	14.05	3	13.50	14.55	5	2,757	0.18%
2020/09/01	2	13.10	3	13.22	13.25	-1	2,551	-0.04%
2020/08/31	5	13.42	5	13.45	13.20	0	2,531	0.00%
2020/08/28	2	13.00	0	0.00	13.00	2	2,469	0.08%
2020/08/19	0	0.00	1	12.80	12.55	-1	2,327	-0.04%
2020/08/12	1	13.00	1	12.75	12.90	0	2,226	0.00%
2020/08/11	1	12.60	0	0.00	12.40	1	2,175	0.05%
2020/08/10	0	0.00	2	12.95	13.20	-2	2,134	-0.09%
2020/07/27	1	11.70	0	0.00	11.40	1	1,845	0.05%
2020/07/21	1	12.60	1	12.40	12.40	0	1,796	0.00%
2020/07/17	3	13.43	3	13.22	13.05	0	1,874	0.00%
2020/07/15	0	0.00	11	12.67	12.40	-11	1,720	-0.64%
2020/07/14	1	13.65	0	0.00	13.20	1	1,683	0.06%
2020/07/13	11	14.19	5	14.08	13.55	6	1,607	0.37%
2020/07/10	5	13.31	0	0.00	13.50	5	1,452	0.34%
2020/07/07	0	0.00	9	11.73	11.25	-9	1,202	-0.75%
2020/07/06	9	11.75	0	0.00	11.80	9	1,149	0.78%
2020/06/22	0	0.00	5	11.14	10.85	-5	1,014	-0.49%
2020/06/18	1	11.75	1	11.85	11.90	0	923	0.00%
2020/06/17	5	10.91	0	0.00	10.85	5	831	0.60%
2020/04/24	1	10.05	1	10.10	10.10	0	416	0.00%
2020/04/23	2	10.23	2	10.45	10.45	0	389	0.00%
2019/11/13	0	0.00	3	10.00	10.00	-3	434	-0.69%
2019/11/12	0	0.00	4	10.25	10.35	-4	429	-0.93%
2019/10/09	7	10.11	0	0.00	9.89	7	367	1.91%
2019/01/17	0	0.00	6	10.38	10.80	-6	421	-1.42%
2019/01/11	0	9.82	0	0.00	9.82	0	408	0.00%
2018/12/05	0	0.00	4	10.50	10.75	-4	427	-0.94%
2018/11/01	0	0.00	10	9.75	9.70	-10	665	-1.50%
2018/08/29	0.2	12.50	0	0.00	12.55	0.2	4,865	0.00%
2018/08/20	0	0.00	10	12.35	12.05	-10	5,037	-0.20%
2018/07/31	0	0.00	20	14.30	14.35	-20	5,170	-0.39%
2018/07/27	0	0.00	30	12.85	12.85	-30	4,972	-0.60%
2018/07/26	0	0.00	20	12.80	12.70	-20	5,136	-0.39%
2018/07/24	0	0.00	50	12.82	12.65	-50	5,209	-0.96%
2018/07/23	0	0.00	3	12.15	12.25	-3	5,173	-0.06%
2018/07/20	0	0.00	7	12.45	12.05	-7	5,168	-0.14%
2018/07/13	160	13.58	0	0.00	13.45	160	5,069	3.16%	大買/鉅額交易
2018/06/27	60	16.73	50	16.81	16.50	10	4,373	0.23%
2018/06/25	0	0.00	49	16.56	16.90	-49	4,025	-1.22%
2018/06/22	49	15.50	0	0.00	15.95	49	3,499	1.40%
2018/06/21	20	14.75	20	14.95	14.50	0	3,298	0.00%
2018/06/20	0	0.00	12	15.04	13.80	-12	3,230	-0.37%
2018/06/19	12	14.78	0	0.00	14.85	12	3,051	0.39%
2018/05/03	0	0.00	50	12.95	11.90	-50	1,394	-3.58%
2018/05/02	50	11.72	0	0.00	11.80	50	1,217	4.11%
2018/04/17	0	0.00	35	9.51	9.40	-35	1,069	-3.27%
2018/04/13	0	0.00	1.7	9.89	9.86	-1.7	1,060	-0.16%
2018/03/28	15	10.90	0	0.00	10.90	15	943	1.59%
2018/03/26	20	11.10	20	11.66	11.30	0	912	0.00%
2018/03/22	0	0.00	10	11.35	11.35	-10	776	-1.29%
2018/03/20	0	0.00	42	10.60	10.60	-42	714	-5.88%
2018/03/19	0	0.00	11	10.22	10.30	-11	689	-1.60%
2018/03/15	2	11.70	0	0.00	12.00	2	587	0.34%
2018/03/14	9	12.22	0	0.00	12.10	9	541	1.66%