天宇 (8171)-台新-松江券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
119張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	39.40	38.95	-2	379	-0.53%
2024/04/16	2	37.90	0	0.00	38.00	2	380	0.53%
2024/03/25	0	0.00	2	42.10	42.30	-2	395	-0.51%
2024/03/19	0	0.00	3	42.02	41.65	-3	369	-0.81%
2024/03/18	0	0.00	1	39.20	39.60	-1	338	-0.30%
2023/12/28	1	42.60	0	0.00	41.65	1	330	0.30%
2023/12/27	8	42.08	0	0.00	42.00	8	303	2.64%
2023/12/26	2	41.00	0	0.00	40.80	2	293	0.68%
2023/08/16	0	39.80	4	39.10	39.40	-4	959	-0.42%
2023/07/20	0	0.00	1	45.20	45.40	-1	1,048	-0.10%
2023/07/19	2	44.25	1	44.05	44.05	1	1,055	0.09%
2023/07/11	0	0.00	1	44.40	45.35	-1	1,212	-0.08%
2023/07/10	13	44.41	20	43.55	43.05	-7	1,275	-0.55%
2023/07/06	1	48.75	0	0.00	48.75	1	1,318	0.08%
2023/07/04	5	50.60	0	0.00	50.70	5	1,335	0.37%
2023/07/03	6	51.35	0	0.00	51.10	6	1,349	0.44%
2023/06/30	0	0.00	10.1	50.90	51.00	-10.1	1,372	-0.74%
2023/06/28	9	50.20	5	51.10	50.10	4	1,413	0.28%
2023/06/27	5	50.40	0	0.00	50.40	5	1,477	0.34%
2023/06/26	7	51.10	7	51.60	51.10	0	1,527	0.00%
2023/06/21	0	0.00	10	52.50	52.40	-10	1,619	-0.62%
2023/06/19	0	0.00	1	50.30	49.85	-1	1,631	-0.06%
2023/06/15	1	48.35	1	48.30	48.30	0	1,720	0.00%
2023/06/07	2	50.95	2	50.65	50.60	0	2,016	0.00%
2023/06/05	21	50.89	21	51.75	52.40	0	2,086	0.00%
2023/06/02	0	0.00	10	56.50	55.40	-10	2,087	-0.48%
2023/06/01	10	55.50	0	0.00	55.20	10	2,130	0.47%
2023/05/26	0	0.00	5	56.00	55.60	-5	2,674	-0.19%
2023/05/22	10	56.90	10	57.50	57.20	0	3,010	0.00%
2023/04/25	0	0.00	1	55.10	55.20	-1	4,643	-0.02%
2023/04/21	5	57.40	0	0.00	55.90	5	4,758	0.11%
2023/04/20	0	0.00	3.1	58.93	58.30	-3.1	4,780	-0.06%
2023/04/18	0	0.00	3	61.10	60.30	-3	5,215	-0.06%
2023/04/17	0	0.00	2	62.15	61.70	-2	5,534	-0.04%
2023/04/14	6	62.17	0	0.00	61.90	6	5,836	0.10%
2023/04/13	13	63.50	12	62.50	62.40	1	5,993	0.02%
2023/04/12	22	63.10	18	64.05	64.00	4	5,928	0.07%
2023/03/31	1	63.50	0	0.00	63.70	1	5,944	0.02%
2023/03/28	0	0.00	0.1	65.00	64.50	-0.1	5,968	0.00%
2023/03/27	2.1	64.60	0.1	66.60	64.20	2	5,925	0.03%
2023/03/24	8	64.69	8	65.20	65.20	0	5,935	0.00%
2023/03/23	0	0.00	2.1	63.60	63.40	-2.1	5,951	-0.04%
2023/03/21	0	0.00	1	63.70	63.40	-1	6,067	-0.02%
2023/03/20	1	63.50	7	62.97	63.00	-6	6,047	-0.10%
2023/03/17	3.1	61.73	15	62.02	62.00	-11.9	5,994	-0.20%
2023/03/16	8.2	59.38	8	59.10	59.40	0.2	5,930	0.00%
2023/03/15	1	62.50	1	62.90	62.10	0	5,863	0.00%
2023/03/14	0	0.00	15	59.23	59.10	-15	5,861	-0.26%
2023/03/09	10	64.70	1	64.50	64.50	9	5,922	0.15%
2023/03/08	1	66.60	1	66.00	66.00	0	5,869	0.00%
2023/03/07	5	66.88	5	66.62	66.50	0	5,823	0.00%
2023/03/06	1	66.20	1	66.30	66.30	0	5,743	0.00%
2023/03/03	2	65.95	2	65.85	66.10	0	5,699	0.00%
2023/03/02	21	65.16	21	66.09	65.90	0	5,570	0.00%
2023/03/01	0	0.00	10	64.10	63.50	-10	5,344	-0.19%
2023/02/24	7	62.40	7	63.20	62.40	0	5,252	0.00%
2023/02/23	20	64.85	0	0.00	63.70	20	5,219	0.38%
2023/02/22	8	63.65	8	62.00	63.30	0	5,136	0.00%
2023/02/21	2	64.75	2	64.90	63.30	0	5,093	0.00%
2023/02/20	2	64.10	2	64.05	63.80	0	4,933	0.00%
2023/02/17	0	0.00	1	63.40	63.50	-1	4,882	-0.02%
2023/02/16	12	63.42	0	0.00	63.00	12	4,856	0.25%
2023/02/15	0	0.00	2	63.50	63.70	-2	4,767	-0.04%
2023/02/14	1	62.00	1	61.20	61.70	0	4,612	0.00%
2023/02/13	6	60.10	0	0.00	60.20	6	4,539	0.13%
2023/02/10	9	60.01	8	60.60	60.00	1	4,516	0.02%
2023/02/09	1	60.90	1	61.10	61.00	0	4,457	0.00%
2023/02/08	4	62.80	2	64.25	60.70	2	4,349	0.05%
2023/02/07	5	61.00	5	60.50	61.60	0	4,054	0.00%
2023/02/06	1	58.70	0	0.00	59.90	1	3,935	0.03%
2023/02/03	17	58.63	34	57.65	57.60	-17	3,853	-0.44%
2023/02/02	24	59.04	24	58.36	58.30	0	3,797	0.00%
2023/02/01	24	59.07	18	58.91	58.70	6	3,723	0.16%
2023/01/31	15	57.56	3	58.00	58.50	12	3,571	0.34%
2023/01/30	3	55.07	3	54.83	57.00	0	3,458	0.00%
2023/01/12	9	53.30	9	53.80	53.30	0	3,145	0.00%
2023/01/10	0	0.00	1	55.50	55.80	-1	2,983	-0.03%
2023/01/09	2	56.05	7	56.40	56.60	-5	2,914	-0.17%
2023/01/06	19	56.10	20	55.22	57.00	-1	2,766	-0.04%
2023/01/05	9	55.00	4	55.15	55.10	5	2,426	0.21%
2023/01/04	15	54.11	13	53.55	51.80	2	2,068	0.10%
2023/01/03	0	0.00	1	50.00	53.30	-1	1,740	-0.06%
2022/12/29	10	48.85	10	48.75	48.85	0	1,529	0.00%
2022/12/28	0	0.00	1	50.20	49.70	-1	1,492	-0.07%
2022/12/27	2	49.78	1	49.10	49.10	1	1,431	0.07%
2022/12/21	1	49.10	0	0.00	48.60	1	1,346	0.07%
2022/12/20	10	47.48	10	49.40	47.50	0	1,289	0.00%
2022/12/16	9	50.70	9	50.30	50.70	0	1,226	0.00%
2022/12/15	1	50.60	1	51.30	51.70	0	1,159	0.00%
2022/12/12	1	47.85	1	48.00	47.85	0	882	0.00%
2022/12/05	0	0.00	1.1	49.91	50.20	-1.1	760	-0.14%
2022/11/30	1	43.00	1	42.75	42.60	0	559	0.00%
2022/11/25	1	43.10	0	0.00	41.80	1	584	0.17%
2022/11/21	2	44.28	2	44.08	44.10	0	522	0.00%
2022/09/05	0	0.00	1	39.55	37.60	-1	348	-0.29%
2022/07/29	0	0.00	1	39.95	40.10	-1	294	-0.34%
2022/07/28	0	0.00	1	39.80	40.00	-1	299	-0.33%
2022/07/26	7	40.20	5	39.10	39.95	2	360	0.55%
2022/06/20	0	0.00	2	46.00	45.55	-2	619	-0.32%
2022/06/10	2	51.05	2	50.65	49.90	0	651	0.00%
2022/06/08	1	50.40	1	50.70	50.30	0	647	0.00%
2022/06/02	1	50.70	1	50.90	50.60	0	651	0.00%
2022/05/31	2	50.15	0	0.00	50.30	2	647	0.31%
2022/05/20	0	0.00	1	51.00	50.40	-1	655	-0.15%
2022/05/09	1	50.70	0	0.00	50.30	1	605	0.17%
2022/04/28	3	56.60	5	55.78	53.00	-2	523	-0.38%
2022/04/27	0	0.00	1	53.70	53.80	-1	457	-0.22%
2022/04/26	1	54.50	3	53.17	52.70	-2	447	-0.45%
2022/04/25	1	51.30	0	0.00	51.30	1	424	0.24%
2022/04/22	0	0.00	1	52.50	53.20	-1	411	-0.24%
2022/04/21	1	51.40	0	0.00	51.20	1	397	0.25%
2022/04/20	0	0.00	2	53.20	53.80	-2	375	-0.53%
2022/03/31	1	52.20	0	0.00	51.70	1	372	0.27%
2022/03/30	1	53.50	0	0.00	53.00	1	377	0.26%
2022/03/23	0	0.00	1	53.40	53.00	-1	412	-0.24%
2022/03/22	1	53.00	0	0.00	53.10	1	419	0.24%
2022/03/21	3	53.33	7	52.96	53.20	-4	422	-0.95%
2022/03/18	2	51.45	1	52.20	52.20	1	433	0.23%
2022/03/17	1	49.50	7	49.10	50.60	-6	465	-1.29%
2022/03/09	1	47.90	0	0.00	47.45	1	714	0.14%
2022/03/01	1	48.95	0	0.00	48.80	1	760	0.13%
2022/02/24	0	0.00	1	48.35	47.10	-1	777	-0.13%
2022/02/07	1	47.90	0	0.00	48.90	1	1,006	0.10%
2022/01/12	0	0.00	1	49.00	51.00	-1	1,154	-0.09%
2022/01/05	1	51.10	0	0.00	50.60	1	1,154	0.09%
2022/01/04	0	0.00	2	51.70	51.70	-2	1,159	-0.17%
2022/01/03	1	52.60	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.90	1	53.30	53.30	0	1,150	0.00%
2021/12/28	0	0.00	6	52.57	52.50	-6	1,115	-0.54%
2021/12/27	1	53.00	0	0.00	52.30	1	1,115	0.09%
2021/12/22	0	0.00	1	54.70	55.40	-1	1,097	-0.09%
2021/12/21	1	53.50	0	0.00	53.70	1	1,085	0.09%
2021/12/20	0	0.00	1	54.70	54.20	-1	1,082	-0.09%
2021/12/17	1	54.20	0	0.00	54.20	1	1,081	0.09%
2021/12/15	2	56.95	0	0.00	56.50	2	1,067	0.19%
2021/12/14	2	56.30	0	0.00	55.60	2	1,063	0.19%
2021/12/13	2	58.70	2	59.20	59.30	0	1,038	0.00%
2021/12/10	12	58.37	2	58.30	58.50	10	1,018	0.98%
2021/12/09	2	57.60	1	57.00	58.00	1	904	0.11%
2021/12/08	0	0.00	1	55.10	55.00	-1	837	-0.12%
2021/11/23	0	0.00	1	52.20	50.60	-1	757	-0.13%
2021/11/10	0	0.00	4	51.90	51.40	-4	652	-0.61%
2021/11/09	5	51.32	0	0.00	51.00	5	648	0.77%
2021/11/03	0	0.00	1	53.10	52.70	-1	729	-0.14%
2021/11/02	1	55.50	0	0.00	53.40	1	736	0.14%
2021/10/27	1	48.80	1	49.60	49.10	0	700	0.00%
2021/09/17	0	0.00	1	55.00	54.90	-1	1,631	-0.06%
2021/09/16	1	55.00	0	0.00	55.00	1	1,634	0.06%
2021/09/15	0	0.00	2	56.45	54.60	-2	1,629	-0.12%
2021/09/14	2	55.95	0	0.00	55.80	2	1,611	0.12%
2021/08/25	0	0.00	0.1	52.30	52.70	-0.1	1,610	0.00%
2021/08/17	0	51.60	0	0.00	50.20	0	1,617	0.00%
2021/08/11	0.1	57.00	0	0.00	57.00	0.1	1,640	0.00%
2021/07/26	0	0.00	0	63.10	66.20	0	1,786	0.00%
2021/07/20	0	0.00	2	65.20	65.40	-2	1,757	-0.11%
2021/07/19	1	63.00	0	0.00	63.10	1	1,721	0.06%
2021/07/15	0	0.00	1	67.53	65.50	-1	1,711	-0.06%
2021/07/14	8	67.85	5	71.50	68.00	3	1,679	0.18%
2021/07/13	7	71.41	3.1	72.15	71.50	3.9	1,615	0.24%
2021/07/12	5	66.72	4	66.10	67.50	1	1,444	0.07%
2021/07/08	0	0.00	0.1	61.40	61.60	-0.1	1,323	-0.01%
2021/07/01	0	54.70	0	0.00	54.50	0	1,495	0.00%
2021/06/29	0	0.00	2	53.20	53.40	-2	1,520	-0.13%
2021/06/15	0	0.00	1	50.70	50.60	-1	1,569	-0.06%
2021/06/09	1	50.20	1	51.00	50.40	0	1,654	0.00%
2021/06/08	0	0.00	1	51.40	50.80	-1	1,688	-0.06%
2021/06/04	2	54.60	0	0.00	53.70	2	1,722	0.12%
2021/06/02	1	55.60	2	54.80	54.60	-1	1,735	-0.06%
2021/06/01	5	54.00	5	54.12	53.80	0	1,763	0.00%
2021/05/27	5	51.80	5	52.34	51.90	0	1,871	0.00%
2021/05/24	1	49.05	1	49.95	51.30	0	2,022	0.00%
2021/05/21	0	0.00	1	49.00	49.50	-1	2,052	-0.05%
2021/05/20	0	0.00	2	48.25	47.80	-2	2,069	-0.10%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/14	6	47.62	6	49.46	47.10	0	2,074	0.00%
2021/05/11	0	0.00	1	57.80	57.70	-1	1,975	-0.05%
2021/05/10	2	67.05	6	67.77	64.00	-4	1,940	-0.21%
2021/05/07	2	65.30	0	0.00	65.30	2	1,902	0.11%
2021/05/05	2	60.50	4	59.10	61.60	-2	1,853	-0.11%
2021/04/27	0	0.00	1	58.30	58.00	-1	1,766	-0.06%
2021/04/26	2	58.50	1	57.80	57.60	1	1,768	0.06%
2021/04/22	1	59.80	7	59.57	58.40	-6	1,762	-0.34%
2021/04/21	2	65.25	0	0.00	63.40	2	1,761	0.11%
2021/04/20	0	0.00	12	66.72	66.50	-12	1,749	-0.69%
2021/04/19	6	66.25	6	66.80	67.00	0	1,770	0.00%
2021/04/16	21	68.05	0	0.00	67.50	21	1,766	1.19%
2021/04/15	2	66.70	26	66.18	65.20	-24	1,728	-1.39%
2021/04/14	25	63.50	0	0.00	66.30	25	1,668	1.50%
2021/04/13	1	63.10	1	61.70	60.60	0	1,618	0.00%
2021/04/12	0	0.00	4	60.70	61.70	-4	1,540	-0.26%
2021/04/09	2	58.75	0	0.00	58.60	2	1,493	0.13%
2021/04/08	2	60.10	0	0.00	59.90	2	1,487	0.13%
2021/04/01	2	58.15	0	0.00	57.20	2	1,498	0.13%
2021/03/26	1	56.00	0	0.00	57.10	1	1,615	0.06%
2021/03/24	0	0.00	1	57.30	57.00	-1	1,633	-0.06%
2021/03/22	0	0.00	1	57.20	56.90	-1	1,650	-0.06%
2021/03/19	0	0.00	2	56.15	56.30	-2	1,679	-0.12%
2021/03/15	1	58.20	0	0.00	57.20	1	1,751	0.06%
2021/03/12	0	0.00	3	59.97	61.20	-3	1,740	-0.17%
2021/03/08	1	54.00	1	53.70	53.90	0	1,683	0.00%
2021/03/05	1	55.00	0	0.00	53.60	1	1,670	0.06%
2021/03/04	1	57.50	1	57.50	58.20	0	1,631	0.00%
2021/03/03	1	56.00	2	56.80	57.00	-1	1,607	-0.06%
2021/03/02	10	59.70	10	56.15	55.80	0	1,587	0.00%
2021/02/26	0	0.00	3	59.27	59.90	-3	1,520	-0.20%
2021/02/25	4	57.78	2	57.55	57.60	2	1,495	0.13%
2021/02/24	1	57.90	2	61.15	57.50	-1	1,463	-0.07%
2021/02/23	2	56.80	2	56.70	56.70	0	1,351	0.00%
2021/02/22	1	52.20	0	0.00	52.90	1	1,309	0.08%
2021/02/19	2	49.80	0	0.00	52.00	2	1,279	0.16%
2021/02/17	1	47.10	1	47.50	47.40	0	1,241	0.00%
2021/02/05	1	45.60	0	0.00	45.75	1	1,227	0.08%
2021/01/29	1	41.15	0	0.00	41.00	1	1,258	0.08%
2021/01/18	1	43.40	0	0.00	43.55	1	1,407	0.07%
2021/01/14	1	45.05	0	0.00	45.80	1	1,385	0.07%
2021/01/12	0	0.00	1	42.00	41.40	-1	1,334	-0.07%
2021/01/04	0	0.00	20	51.94	53.00	-20	1,186	-1.69%
2020/12/30	0	0.00	1	51.80	50.30	-1	1,148	-0.09%
2020/12/29	1	54.30	0	0.00	52.90	1	1,133	0.09%
2020/12/24	4	51.40	4	51.18	50.70	0	1,085	0.00%
2020/12/23	0	0.00	1	48.50	49.40	-1	1,091	-0.09%
2020/12/22	1	48.05	0	0.00	45.05	1	1,102	0.09%
2020/12/17	0	0.00	6	46.53	46.25	-6	1,093	-0.55%
2020/12/16	5	45.50	5	45.95	46.10	0	1,095	0.00%
2020/12/15	0	0.00	1	45.25	44.00	-1	1,083	-0.09%
2020/12/14	6	44.98	5	45.35	45.40	1	1,064	0.09%
2020/12/11	6	46.05	0	0.00	43.45	6	1,062	0.56%
2020/12/09	1	42.50	0	0.00	42.50	1	1,131	0.09%
2020/11/18	0	0.00	2	39.00	39.10	-2	1,532	-0.13%
2020/11/04	1	41.00	0	0.00	40.35	1	1,657	0.06%
2020/11/03	1	38.80	0	0.00	39.00	1	1,619	0.06%
2020/10/30	0	0.00	1	39.60	37.55	-1	1,768	-0.06%
2020/10/29	9	37.03	8	37.76	39.30	1	1,777	0.06%
2020/09/23	20	41.58	0	0.00	41.50	20	2,105	0.95%
2020/09/16	0	0.00	1	42.30	41.40	-1	2,231	-0.04%
2020/09/15	6	43.33	5	43.55	42.55	1	2,257	0.04%
2020/09/09	2	40.38	14	38.88	38.80	-12	2,250	-0.53%
2020/09/08	10	38.40	0	0.00	39.65	10	2,186	0.46%
2020/09/07	4	36.90	3	36.72	36.55	1	2,137	0.05%
2020/09/04	1	36.45	0	0.00	36.50	1	2,102	0.05%
2020/09/03	4	35.93	4	35.10	35.10	0	2,068	0.00%
2020/09/02	2	34.35	0	0.00	34.70	2	2,005	0.10%
2020/08/24	4	28.89	4	28.96	28.75	0	1,876	0.00%
2020/08/19	1	28.25	1	28.40	27.15	0	1,811	0.00%
2020/08/06	1	26.50	21	27.49	26.15	-20	1,821	-1.10%
2020/08/05	1	26.20	1	26.40	27.40	0	1,861	0.00%
2020/08/04	2	26.80	3	26.45	25.60	-1	1,785	-0.06%
2020/08/03	8	24.84	7	24.79	25.60	1	1,762	0.06%
2020/07/31	24	23.11	4	23.06	23.30	20	1,731	1.16%
2020/07/22	2	21.55	13	21.41	21.75	-11	1,619	-0.68%
2020/07/21	0	0.00	2	20.38	21.00	-2	1,557	-0.13%
2020/07/20	12	19.10	0	0.00	19.10	12	1,455	0.82%
2020/07/06	0	0.00	2	18.70	18.90	-2	1,252	-0.16%
2020/07/03	0	0.00	2	18.20	18.10	-2	1,238	-0.16%
2020/07/02	0	0.00	19	18.12	18.00	-19	1,222	-1.55%
2020/07/01	22	19.52	2	19.20	18.20	20	1,203	1.66%
2020/06/23	1	17.00	0	0.00	18.00	1	1,073	0.09%
2020/06/22	11	16.50	10	16.90	16.90	1	1,010	0.10%
2020/06/08	0	0.00	2	15.05	14.70	-2	840	-0.24%
2020/06/03	0	0.00	6	14.75	14.80	-6	887	-0.68%
2020/06/01	0	0.00	4	14.25	14.35	-4	868	-0.46%
2020/05/29	0	0.00	12	14.50	14.55	-12	860	-1.40%
2020/05/20	0	0.00	1	14.75	14.75	-1	778	-0.13%
2020/05/18	0	0.00	5	14.47	14.25	-5	739	-0.68%
2020/05/15	6	14.80	0	0.00	14.75	6	714	0.84%
2020/05/14	8	15.45	0	0.00	15.00	8	686	1.16%
2020/05/13	16	15.75	0	0.00	15.45	16	658	2.43%
2020/05/12	2	15.45	5	15.04	15.95	-3	611	-0.49%
2020/05/11	3	14.48	0	0.00	14.50	3	510	0.59%
2020/04/24	0	0.00	2	11.75	11.70	-2	341	-0.59%
2020/04/20	0	0.00	2	11.30	11.20	-2	323	-0.62%
2020/04/06	2	10.45	0	0.00	10.50	2	293	0.68%
2020/03/20	2	10.70	0	0.00	10.80	2	273	0.73%
2019/01/11	0	11.05	0	0.00	10.95	0	52	0.00%
2018/01/12	0	0.00	1	13.50	13.50	-1	1,518	-0.07%
2018/01/05	0	0.00	2	13.18	14.05	-2	1,467	-0.14%
2018/01/02	2	15.75	0	0.00	15.75	2	1,417	0.14%