勤誠 (8210)-台新-松江券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
291.0
漲跌
▼2.0
漲幅
-0.68%
成交量
811張
產業
上市電腦週邊類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	291.00	4	293.50	291.00	-1	1,877	-0.05%
2024/11/20	1.1	294.05	1	292.00	293.00	0.1	1,892	0.01%
2024/11/19	3	291.33	1	292.00	288.00	2	1,913	0.10%
2024/11/18	0	0.00	1	293.50	291.00	-1	1,922	-0.05%
2024/11/15	3	297.17	3	302.17	297.00	0	1,945	0.00%
2024/11/14	0.2	307.67	1	307.00	306.50	-0.9	1,997	-0.04%
2024/11/13	2	313.25	2	310.75	312.50	0	2,039	0.00%
2024/11/12	6	311.67	7	309.79	307.50	-1	2,013	-0.05%
2024/11/11	1	318.00	8	306.00	316.50	-7	1,964	-0.36%
2024/11/08	4	289.25	0	0.00	290.00	4	1,865	0.21%
2024/11/07	4	294.63	3	295.17	295.00	1	1,917	0.05%
2024/11/05	2	279.75	2	279.50	279.00	0	2,015	0.00%
2024/11/04	4	283.50	4	283.25	283.00	0	2,086	0.00%
2024/11/01	1	285.50	0	0.00	287.00	1	2,118	0.05%
2024/10/29	4	280.63	7	282.21	281.50	-3	2,221	-0.14%
2024/10/28	4	288.25	3	287.33	287.00	1	2,250	0.04%
2024/10/25	3	293.50	3	293.50	292.50	0	2,263	0.00%
2024/10/24	5	296.60	5	300.00	295.00	0	2,293	0.00%
2024/10/23	1	301.00	3.2	297.02	301.00	-2.2	2,278	-0.09%
2024/10/22	6	291.75	4	290.25	292.50	2	2,253	0.09%
2024/10/21	3	291.00	1	292.00	290.50	2	2,294	0.09%
2024/10/18	3	291.17	2	295.25	291.50	1	2,305	0.04%
2024/10/17	8	295.19	7	289.36	294.50	1	2,319	0.04%
2024/10/15	2	287.00	2	277.75	287.00	0	2,450	0.00%
2024/10/14	0	0.00	4.3	279.23	278.50	-4.3	2,497	-0.17%
2024/10/11	4	262.00	3	262.50	261.50	1	2,468	0.04%
2024/10/08	3.3	266.15	3	265.33	266.00	0.3	2,494	0.01%
2024/10/04	10	258.50	0	0.00	258.50	10	2,546	0.39%
2024/09/30	0	0.00	0.1	267.50	265.50	-0.1	2,562	0.00%
2024/09/27	2	276.00	2	282.00	275.00	0	2,556	0.00%
2024/09/26	0	0.00	1	279.00	278.50	-1	2,556	-0.04%
2024/09/25	4	282.38	3	282.00	280.00	1	2,573	0.04%
2024/09/11	3	271.33	3	270.33	270.50	0	2,854	0.00%
2024/09/10	3	272.33	3	273.83	273.00	0	2,884	0.00%
2024/09/06	5	267.30	5	268.40	267.00	0	2,924	0.00%
2024/09/05	5	268.30	5	270.70	268.00	0	2,924	0.00%
2024/09/04	0	275.00	0	0.00	267.00	0	2,945	0.00%
2024/09/03	5	293.50	5	290.40	292.00	0	2,938	0.00%
2024/08/30	4	292.77	4	297.25	292.50	0	2,984	0.00%
2024/08/28	5	300.10	5	299.40	300.00	0	3,097	0.00%
2024/08/26	4	301.63	6	301.92	300.00	-2	3,248	-0.06%
2024/08/23	1	305.50	2.1	302.05	306.00	-1.1	3,314	-0.03%
2024/08/22	5	295.00	5	294.90	295.00	0	3,416	0.00%
2024/08/21	6	295.75	4	296.25	294.50	2	3,531	0.06%
2024/08/20	2	302.75	0.1	304.00	302.50	1.9	3,620	0.05%
2024/08/19	3	298.33	3	299.83	298.50	0	3,745	0.00%
2024/08/16	2	305.50	6	307.50	305.50	-4	3,753	-0.11%
2024/08/15	0	0.00	2	296.00	297.00	-2	3,732	-0.05%
2024/08/14	0	0.00	0	290.00	285.00	0	3,711	0.00%
2024/08/13	3	283.00	3	284.83	283.00	0	3,744	0.00%
2024/08/12	4	286.38	4	288.75	286.00	0	3,808	0.00%
2024/08/09	9	293.67	6	290.08	288.50	3	3,890	0.08%
2024/08/08	1	275.00	3	279.33	287.00	-2	3,912	-0.05%
2024/08/07	2	280.25	1	280.00	279.00	1	4,098	0.02%
2024/08/06	0	238.50	2	240.75	258.50	-2	4,169	-0.05%
2024/08/05	1	252.97	0	0.00	249.50	1	4,115	0.02%
2024/08/02	1	284.00	1	281.00	277.00	0	4,116	0.00%
2024/08/01	13	288.00	16	288.13	287.00	-3	4,121	-0.07%
2024/07/31	1	266.00	5	279.30	276.50	-4	4,108	-0.10%
2024/07/30	1	253.50	1	259.50	266.00	0	4,131	0.00%
2024/07/29	7	263.86	2	268.50	256.50	5	4,197	0.12%
2024/07/26	1	271.50	3	277.67	273.50	-2	4,235	-0.05%
2024/07/23	2.3	274.04	1	277.50	279.00	1.3	4,312	0.03%
2024/07/22	7	269.07	4	270.50	266.00	3	4,504	0.07%
2024/07/19	2	290.00	1	293.50	290.00	1	4,585	0.02%
2024/07/18	6	297.58	4	298.38	300.00	2	4,760	0.04%
2024/07/17	0.2	313.63	0	0.00	310.00	0.2	4,773	0.00%
2024/07/16	4	318.88	10	318.99	315.50	-6	4,835	-0.12%
2024/07/15	4	297.25	4.1	302.73	300.00	-0.1	4,822	0.00%
2024/07/11	5	300.00	0	0.00	299.50	5	4,796	0.10%
2024/07/10	1	302.50	1	302.50	299.50	0	4,821	0.00%
2024/07/09	3	303.17	3	301.33	302.50	0	4,844	0.00%
2024/07/08	5	303.00	0	0.00	300.00	5	5,022	0.10%
2024/07/05	0	0.00	1	299.00	302.00	-1	5,102	-0.02%
2024/07/04	4	292.12	3	290.83	293.00	1	5,132	0.02%
2024/07/03	3.1	293.54	2	294.00	293.00	1.1	5,138	0.02%
2024/07/02	0	295.00	0	0.00	294.00	0	5,215	0.00%
2024/07/01	3	298.83	2	299.00	299.00	1	5,283	0.02%
2024/06/27	4	297.50	4	303.25	296.00	0	5,270	0.00%
2024/06/26	1	307.96	2	306.75	307.00	-1	5,255	-0.02%
2024/06/25	0	0.00	1	292.00	290.00	-1	5,192	-0.02%
2024/06/21	1	292.00	3	291.33	291.50	-2	5,194	-0.04%
2024/06/19	3	294.83	0	0.00	295.00	3	5,286	0.06%
2024/06/18	5	301.70	3	302.50	301.00	2	5,344	0.04%
2024/06/14	1.1	304.76	0	0.00	304.00	1.1	5,416	0.02%
2024/06/13	3	302.00	2	303.25	301.50	1	5,414	0.02%
2024/06/12	0	0.00	1	303.00	307.00	-1	5,413	-0.02%
2024/06/11	1	300.50	0	0.00	299.50	1	5,433	0.02%
2024/06/07	7	308.00	16	308.56	310.00	-9	5,461	-0.16%
2024/06/06	4	310.25	1	313.50	308.50	3	5,460	0.05%
2024/06/05	4	311.00	6	309.58	311.00	-2	5,483	-0.04%
2024/06/04	5	312.20	5	320.50	313.00	0	5,507	0.00%
2024/06/03	4	323.50	5	320.60	323.00	-1	5,547	-0.02%
2024/05/31	1	320.50	1	316.50	305.00	0	5,564	0.00%
2024/05/30	42	330.38	46	321.77	315.50	-4	5,657	-0.07%
2024/05/29	5	331.40	4	335.75	336.00	1	5,614	0.02%
2024/05/28	11	334.45	7.1	341.92	329.50	3.9	5,563	0.07%
2024/05/27	3	337.00	8.1	324.80	341.00	-5.1	5,415	-0.09%
2024/05/24	17.1	307.69	16.5	306.48	310.00	0.6	5,330	0.01%
2024/05/23	2	304.25	10.5	304.76	300.00	-8.5	5,267	-0.16%
2024/05/22	2	299.50	2	300.25	299.00	0	5,223	0.00%
2024/05/21	7	299.93	18	297.33	301.00	-11	5,287	-0.21%
2024/05/20	3	294.00	64	300.63	294.00	-61	5,279	-1.16%
2024/05/17	83	302.31	6	298.92	303.00	77	5,273	1.46%
2024/05/16	9	298.39	48.1	301.22	293.00	-39.1	5,294	-0.74%
2024/05/15	45	303.92	3	297.67	297.50	42	5,360	0.78%
2024/05/14	5.1	291.56	9	297.94	289.50	-3.9	5,417	-0.07%
2024/05/13	2	299.75	14.1	293.89	297.50	-12.1	5,535	-0.22%
2024/05/10	11	285.77	4	271.88	287.50	7	5,383	0.13%
2024/05/09	1	280.50	0	0.00	280.00	1	5,344	0.02%
2024/05/08	0	0.00	1	280.00	280.00	-1	5,428	-0.02%
2024/05/07	0.1	283.00	0	0.00	283.50	0.1	5,545	0.00%
2024/05/06	4	285.63	2	283.00	276.50	2	5,581	0.04%
2024/05/03	3	280.33	3	279.17	280.00	0	5,677	0.00%
2024/04/30	5	289.10	3	288.83	288.00	2	5,759	0.03%
2024/04/29	2	290.75	25	288.04	289.50	-23	5,770	-0.40%
2024/04/26	20	291.85	18	290.22	288.50	2	5,923	0.03%
2024/04/25	7	278.43	7	281.07	277.50	0	5,902	0.00%
2024/04/24	29	285.76	10.1	281.85	288.00	18.9	5,897	0.32%
2024/04/23	5	259.80	2	260.25	262.00	3	5,837	0.05%
2024/04/22	4	254.00	3	256.67	251.00	1	5,941	0.02%
2024/04/19	5	271.30	7	269.43	273.50	-2	5,903	-0.03%
2024/04/18	4	265.75	46	264.14	269.00	-42	5,812	-0.72%
2024/04/17	41	259.65	1	256.50	256.50	40	5,897	0.68%
2024/04/16	3	250.00	2.3	252.83	249.00	0.7	6,038	0.01%
2024/04/15	6	263.75	4	262.38	264.00	2	6,186	0.03%
2024/04/12	11	271.41	26	275.48	264.50	-15	6,189	-0.24%
2024/04/11	21	269.40	17	266.26	272.00	4	6,082	0.07%
2024/04/10	7	259.50	11	263.82	256.50	-4	6,062	-0.07%
2024/04/09	15	256.10	11	254.82	254.00	4	6,110	0.07%
2024/04/08	19.1	262.73	12	263.50	260.00	7.1	6,217	0.11%
2024/04/03	6	250.50	16	264.75	268.50	-10	6,189	-0.16%
2024/04/02	9	251.67	5	250.90	250.50	4	6,188	0.06%
2024/04/01	0	0.00	4	255.00	255.00	-4	6,288	-0.06%
2024/03/29	4	260.13	0	0.00	255.00	4	6,342	0.06%
2024/03/28	8	249.81	6	251.92	252.50	2	6,387	0.03%
2024/03/27	1	254.00	1	253.50	252.50	0	6,428	0.00%
2024/03/26	12	263.58	7	259.93	258.50	5	6,446	0.08%
2024/03/25	1	263.63	1	263.50	262.50	0	6,485	0.00%
2024/03/22	9	270.11	7	269.50	268.50	2	6,502	0.03%
2024/03/21	12	263.83	30	264.32	266.00	-18	6,443	-0.28%
2024/03/20	22.5	258.69	20.2	254.74	255.50	2.3	6,383	0.04%
2024/03/19	2	253.50	5	247.40	256.00	-3	6,375	-0.05%
2024/03/18	2	242.75	2	246.50	241.00	0	6,491	0.00%
2024/03/15	5	242.00	4	239.50	239.50	1	6,583	0.02%
2024/03/14	4.2	247.00	5	246.20	246.00	-0.8	6,736	-0.01%
2024/03/13	32	251.13	28	249.39	248.00	4	6,812	0.06%
2024/03/12	14	257.79	14.4	258.12	257.00	-0.4	6,826	-0.01%
2024/03/11	10	261.05	53.6	264.13	256.00	-43.6	6,910	-0.63%
2024/03/08	7	262.71	5.1	258.60	258.00	1.9	7,001	0.03%
2024/03/07	15	268.50	6	271.75	266.00	9	7,176	0.13%
2024/03/06	31.3	282.00	5.3	280.07	277.50	25.9	7,304	0.36%
2024/03/05	32.3	278.47	14	279.11	284.50	18.3	7,469	0.25%
2024/03/04	7	266.29	3	273.17	265.00	4	7,448	0.05%
2024/03/01	0	0.00	1	270.50	269.50	-1	7,423	-0.01%
2024/02/29	6	257.42	6	259.83	265.00	0	7,415	0.00%
2024/02/27	1	262.50	1	265.00	259.50	0	7,417	0.00%
2024/02/26	2	266.75	1.1	268.27	265.50	0.9	7,396	0.01%
2024/02/23	7.7	280.12	6	273.33	270.00	1.7	7,376	0.02%
2024/02/22	5.1	278.47	32	276.50	275.00	-26.9	7,339	-0.37%
2024/02/21	33	272.47	24	272.19	271.00	9	7,264	0.12%
2024/02/20	4	268.25	1	268.00	268.00	3	7,294	0.04%
2024/02/19	14	272.64	3	274.50	266.00	11	7,347	0.15%
2024/02/16	4	280.75	16	281.78	280.50	-12	7,419	-0.16%
2024/02/15	26.4	271.01	3	274.00	275.00	23.4	7,367	0.32%
2024/02/05	8	270.81	9	269.56	270.00	-1	7,358	-0.01%
2024/02/02	6	282.58	5	287.70	286.00	1	7,233	0.01%
2024/02/01	13	278.19	14	277.89	277.00	-1	7,259	-0.01%
2024/01/31	15	282.87	1	282.50	280.00	14	7,301	0.19%
2024/01/30	7.2	288.44	9	285.39	286.00	-1.8	7,276	-0.02%
2024/01/29	16	286.31	15	285.47	286.50	1	7,287	0.01%
2024/01/26	4	287.50	3	290.83	286.50	1	7,377	0.01%
2024/01/25	8	306.94	6	303.67	301.00	2	7,333	0.03%
2024/01/24	5	304.30	4	305.38	303.00	1	7,222	0.01%
2024/01/23	5	305.30	5	305.00	303.00	0	7,230	0.00%
2024/01/22	9	314.89	8	312.44	312.50	1	7,180	0.01%
2024/01/19	9	306.78	8	303.69	310.00	1	7,035	0.01%
2024/01/18	7	290.93	8	288.50	294.50	-1	6,908	-0.01%
2024/01/17	8	293.94	16.2	297.31	295.50	-8.2	6,937	-0.12%
2024/01/16	15	286.00	70	280.20	293.00	-55	6,861	-0.80%
2024/01/15	79	280.13	22	280.11	282.00	57	6,756	0.84%
2024/01/12	1	278.50	0	0.00	272.50	1	6,779	0.01%
2024/01/11	12	277.04	8	280.06	278.50	4	6,936	0.06%
2024/01/10	6	264.92	6	269.33	272.00	0	6,891	0.00%
2024/01/09	7.2	257.74	7.2	260.32	266.50	0	6,773	0.00%
2024/01/05	3	248.33	3	248.17	246.00	0	6,673	0.00%
2024/01/04	19	266.16	19	258.08	257.00	0	6,679	0.00%
2024/01/03	4	264.25	4	265.25	265.50	0	6,670	0.00%
2024/01/02	6	261.25	11.1	254.60	259.00	-5.1	6,702	-0.08%
2023/12/29	20	268.70	18.1	270.76	271.50	1.9	6,698	0.03%
2023/12/28	6	268.42	15	267.47	265.50	-9	6,825	-0.13%
2023/12/27	19	268.89	12	266.75	266.00	7	6,836	0.10%
2023/12/26	11.5	268.72	8	268.88	271.00	3.5	6,887	0.05%
2023/12/25	3	269.67	2	268.00	268.00	1	6,924	0.01%
2023/12/22	6	261.92	7	261.21	260.00	-1	6,896	-0.01%
2023/12/21	4	261.00	10	256.10	257.00	-6	6,909	-0.09%
2023/12/20	3	256.50	3	251.83	261.00	0	6,987	0.00%
2023/12/19	1	253.50	3	252.67	253.50	-2	7,007	-0.03%
2023/12/18	1	257.00	1	257.00	257.00	0	7,023	0.00%
2023/12/15	2	259.00	2.2	261.45	259.00	-0.2	7,064	0.00%
2023/12/14	27	272.13	21	268.10	265.00	6	7,077	0.08%
2023/12/13	12	271.21	11	274.64	266.50	1	7,079	0.01%
2023/12/12	6	268.17	5	268.10	268.00	1	7,121	0.01%
2023/12/11	22	263.23	22	262.30	266.00	0	7,127	0.00%
2023/12/08	11	257.77	12	257.21	261.00	-1	7,005	-0.01%
2023/12/07	3	254.50	4	254.50	251.00	-1	7,004	-0.01%
2023/12/06	4	251.25	2	254.25	254.00	2	7,016	0.03%
2023/12/05	4	248.13	3	246.67	246.50	1	7,003	0.01%
2023/12/04	4	267.38	10	273.00	249.50	-6	6,919	-0.09%
2023/12/01	12	264.29	11	261.64	277.00	1	6,834	0.01%
2023/11/30	36	254.74	39	253.36	252.00	-3	6,661	-0.05%
2023/11/29	15	242.53	6	242.17	246.50	9	6,465	0.14%
2023/11/27	0	0.00	1	220.00	216.50	-1	6,631	-0.02%
2023/11/22	1	230.50	1	230.00	230.00	0	6,854	0.00%
2023/11/20	1	230.50	1	228.50	231.50	0	7,115	0.00%
2023/11/17	5	229.50	5.1	227.45	229.50	-0.1	7,311	0.00%
2023/11/16	4	232.63	3.2	233.66	230.50	0.8	7,481	0.01%
2023/11/15	2	239.34	2	241.00	239.50	0	7,626	0.00%
2023/11/14	3	233.50	4	232.63	234.00	-1	7,891	-0.01%
2023/11/13	7	231.64	8	233.31	234.00	-1	8,117	-0.01%
2023/11/10	4	225.88	8	228.19	230.00	-4	8,310	-0.05%
2023/11/09	6	221.83	7	224.36	223.50	-1	8,291	-0.01%
2023/11/08	7	226.93	5.1	227.22	225.00	1.9	8,271	0.02%
2023/11/07	1	219.50	21	217.60	219.50	-20	8,313	-0.24%
2023/11/06	9	217.22	9	214.22	220.00	0	8,326	0.00%
2023/11/03	33.2	200.50	11.1	206.57	206.50	22.1	8,405	0.26%
2023/11/01	1	180.50	1	181.00	184.00	0	8,206	0.00%
2023/10/31	1.1	180.36	1	187.00	180.00	0.1	8,196	0.00%
2023/10/27	1	191.50	0	0.00	190.00	1	8,188	0.01%
2023/10/26	1	192.00	1	195.50	190.00	0	8,127	0.00%
2023/10/25	9	204.89	8.2	198.82	199.50	0.8	8,100	0.01%
2023/10/24	10	186.95	10	182.20	188.00	0	7,976	0.00%
2023/10/23	0	0.00	0.2	184.28	181.00	-0.2	7,959	0.00%
2023/10/20	11	176.64	11.1	177.11	177.00	-0.1	7,947	0.00%
2023/10/19	6.2	185.13	20	185.68	182.50	-13.8	8,174	-0.17%
2023/10/18	1	198.50	1	206.50	198.00	0	8,210	0.00%
2023/10/17	3	221.50	3.1	224.33	220.00	-0.1	8,355	0.00%
2023/10/13	4	227.00	40.2	222.66	227.50	-36.2	8,733	-0.41%
2023/10/12	39	234.56	3	230.00	233.00	36	8,883	0.41%
2023/10/11	4	227.75	14	227.93	228.00	-10	8,992	-0.11%
2023/10/06	5	232.60	26	234.02	230.00	-21	9,415	-0.22%
2023/10/05	26.1	229.89	4	231.25	229.50	22.1	9,601	0.23%
2023/10/04	16.3	234.23	7	233.50	233.50	9.3	9,645	0.10%
2023/10/03	3	228.17	3	226.50	224.50	0	9,582	0.00%
2023/10/02	7	226.50	11	227.09	225.00	-4	9,764	-0.04%
2023/09/28	1	217.50	1	215.00	217.50	0	9,854	0.00%
2023/09/27	2	215.00	2	212.50	215.00	0	9,868	0.00%
2023/09/26	7	213.93	19.1	216.68	214.00	-12.1	10,193	-0.12%
2023/09/25	5	216.50	4.1	216.61	217.50	0.9	10,231	0.01%
2023/09/22	5	211.40	5	210.00	213.50	0	10,481	0.00%
2023/09/21	2.1	202.45	1	204.00	201.50	1.1	10,674	0.01%
2023/09/20	0	0.00	0.1	205.73	205.50	-0.1	10,880	0.00%
2023/09/19	2	202.50	1	207.50	202.50	1	10,989	0.01%
2023/09/18	7	210.86	7.1	212.70	209.00	-0.1	11,069	0.00%
2023/09/15	14	220.25	20.1	217.21	224.50	-6.1	11,253	-0.05%
2023/09/14	7	204.86	18	208.98	214.50	-11	11,236	-0.10%
2023/09/13	4	194.63	5	189.80	195.00	-1	11,234	-0.01%
2023/09/12	1.1	195.27	1	196.50	194.50	0.1	11,346	0.00%
2023/09/11	14.1	202.14	0	0.00	197.00	14.1	11,846	0.12%
2023/09/08	5	221.80	4	218.13	218.50	1	11,824	0.01%
2023/09/06	4	221.88	5	219.80	218.50	-1	11,866	-0.01%
2023/09/05	6	211.50	3.1	211.51	211.50	2.9	11,920	0.02%
2023/09/04	9	211.56	11	210.91	212.00	-2	11,945	-0.02%
2023/09/01	8	217.94	4	223.50	216.50	4	11,983	0.03%
2023/08/31	5	227.90	6	220.17	231.50	-1	11,867	-0.01%
2023/08/30	13	229.85	10.1	231.42	225.00	2.9	11,750	0.02%
2023/08/29	2	222.50	2	220.50	222.50	0	11,679	0.00%
2023/08/28	5	220.70	3	224.83	218.50	2	11,755	0.02%
2023/08/25	11	227.77	11	227.32	226.50	0	12,058	0.00%
2023/08/24	17	240.94	10	240.75	234.00	7	12,268	0.06%
2023/08/23	9	231.33	8	230.25	234.00	1	12,115	0.01%
2023/08/22	13	226.50	17	233.35	224.00	-4	11,951	-0.03%
2023/08/21	21	234.90	26	231.15	229.00	-5	11,799	-0.04%
2023/08/18	33	229.85	26	231.83	230.00	7	11,562	0.06%
2023/08/17	18	222.78	13	225.12	223.00	5	11,150	0.04%
2023/08/16	25	204.28	25	210.38	215.50	0	10,836	0.00%
2023/08/15	1	196.00	3	196.50	201.50	-2	10,525	-0.02%
2023/08/14	4	183.25	14	183.82	183.50	-10	10,494	-0.10%
2023/08/11	4	192.63	5	191.80	192.00	-1	10,414	-0.01%
2023/08/10	3.1	191.50	1	193.00	191.50	2.1	10,288	0.02%
2023/08/09	39	209.77	37	211.14	212.50	2	10,197	0.02%
2023/08/08	0	0.00	3	204.00	196.00	-3	9,977	-0.03%
2023/08/07	5	202.70	2	197.50	204.00	3	9,957	0.03%
2023/08/04	7	183.93	1	185.00	189.00	6	9,941	0.06%
2023/08/02	1	176.00	1.6	184.69	180.00	-0.6	9,925	-0.01%
2023/08/01	0	0.00	1	195.00	195.50	-1	9,871	-0.01%
2023/07/31	0	0.00	2	209.50	203.00	-2	9,839	-0.02%
2023/07/28	2.6	214.12	1.2	217.24	219.00	1.5	9,796	0.01%
2023/07/27	4	215.75	0	0.00	211.50	4	9,742	0.04%
2023/07/26	0	0.00	1	219.00	219.00	-1	9,698	-0.01%
2023/07/25	3	246.33	3.1	243.94	236.00	-0.1	9,666	0.00%
2023/07/24	20	239.58	22	239.30	248.00	-2	9,609	-0.02%
2023/07/21	16	221.69	17	223.50	225.50	-1	9,266	-0.01%
2023/07/20	12.1	216.35	11	217.50	219.50	1.1	9,013	0.01%
2023/07/19	3	217.50	4.2	215.12	206.50	-1.2	8,751	-0.01%
2023/07/18	11	209.59	11.3	201.24	209.50	-0.3	8,533	0.00%
2023/07/17	9.2	201.86	5	206.40	203.50	4.2	8,321	0.05%
2023/07/14	12.1	196.88	11	195.91	196.00	1.1	8,239	0.01%
2023/07/13	18	212.19	17.5	209.66	192.00	0.5	8,064	0.01%
2023/07/12	24	199.69	32.2	198.99	206.50	-8.2	7,563	-0.11%
2023/07/11	8	188.38	2.1	190.24	188.00	5.9	7,236	0.08%
2023/07/10	1	178.50	1.1	180.45	182.00	-0.1	7,058	0.00%
2023/07/07	13.2	186.61	9	189.61	183.50	4.2	6,940	0.06%
2023/07/06	6	193.67	4.5	190.56	182.50	1.6	6,665	0.02%
2023/07/05	5.1	185.99	6	187.08	188.00	-0.9	6,406	-0.01%
2023/07/04	37.6	187.27	29	186.97	187.50	8.6	6,292	0.14%
2023/07/03	4	179.63	3	182.67	184.50	1	5,915	0.02%
2023/06/30	17	158.41	18	156.86	168.00	-1	5,808	-0.02%
2023/06/29	32	153.75	31	154.15	153.00	1	5,442	0.02%
2023/06/28	12	142.13	75	149.11	150.00	-63	5,162	-1.22%
2023/06/27	21	141.24	4	139.13	139.00	17	4,900	0.35%
2023/06/26	54	150.74	91	150.77	146.00	-37	4,727	-0.78%
2023/06/21	74	151.66	44	155.27	150.50	30	4,592	0.65%
2023/06/20	3	144.50	6	143.50	151.50	-3	4,313	-0.07%
2023/06/19	7	140.57	2	140.00	138.00	5	4,130	0.12%
2023/06/16	52	139.91	7	139.00	135.50	45	4,006	1.12%
2023/06/15	12	133.75	10	132.90	137.50	2	3,830	0.05%
2023/06/14	5	125.90	64	128.97	129.00	-59	3,246	-1.82%
2023/06/13	2	117.25	1	118.00	117.50	1	3,174	0.03%
2023/06/12	4	117.13	9	115.06	115.50	-5	3,106	-0.16%
2023/06/09	0	0.00	2	125.00	125.50	-2	2,973	-0.07%
2023/06/08	17	116.91	2	117.75	117.00	15	2,776	0.54%
2023/06/07	3	117.00	6	117.08	116.50	-3	2,711	-0.11%
2023/06/06	67	113.50	21	113.02	112.50	46	2,589	1.78%
2023/06/05	2	115.00	0	0.00	116.00	2	2,525	0.08%
2023/06/02	0	0.00	1	115.00	114.50	-1	2,474	-0.04%
2023/06/01	23	114.59	24	114.56	116.50	-1	2,389	-0.04%
2023/05/31	22	114.98	19	115.79	116.00	3	2,256	0.13%
2023/05/30	2	107.25	0	0.00	111.00	2	1,870	0.11%
2023/05/29	1	97.60	0	0.00	101.00	1	1,571	0.06%
2023/05/26	1	97.80	1	94.40	94.70	0	1,521	0.00%
2023/05/25	2	94.55	1	95.40	96.50	1	1,474	0.07%
2023/05/22	0	0.00	0.2	93.00	91.00	-0.2	1,368	-0.01%
2023/05/19	1	93.60	1	92.40	92.00	0	1,348	0.00%
2023/05/18	0.2	89.00	3	89.47	91.10	-2.8	1,302	-0.22%
2023/05/17	1	89.30	0	0.00	88.00	1	1,256	0.08%
2023/05/16	3	87.93	4	88.05	88.10	-1	1,231	-0.08%
2023/05/11	4	87.15	6	87.13	85.40	-2	1,182	-0.17%
2023/05/10	4	87.00	2	86.90	86.90	2	1,165	0.17%
2023/05/09	6	85.25	5	85.16	84.60	1	1,135	0.09%
2023/05/08	1	84.50	1	85.00	85.50	0	1,110	0.00%
2023/05/05	1	83.80	1	83.50	83.10	0	1,109	0.00%
2023/05/04	1	81.70	0	0.00	83.60	1	1,122	0.09%
2023/05/03	1	82.90	0	0.00	82.00	1	1,143	0.09%
2023/04/25	1	80.00	0	0.00	79.30	1	1,254	0.08%
2023/04/20	1	83.60	0	0.00	83.30	1	1,251	0.08%
2023/04/19	9	89.00	8	88.73	87.00	1	1,225	0.08%
2023/04/18	3	87.10	4.2	89.74	91.40	-1.2	1,054	-0.11%
2023/04/14	0.1	83.40	2	83.20	83.00	-1.9	990	-0.19%
2023/04/12	3	82.43	0	0.00	82.20	3	976	0.31%
2023/04/11	0	0.00	1	84.10	84.40	-1	959	-0.10%
2023/04/06	1	82.60	0	0.00	83.00	1	933	0.11%
2023/03/27	0	0.00	2	83.10	82.60	-2	880	-0.23%
2023/03/24	0	0.00	1	81.00	80.50	-1	861	-0.12%
2023/03/22	2	78.40	0	0.00	78.50	2	839	0.24%
2023/03/17	2.1	82.10	0	0.00	79.50	2.1	777	0.26%
2023/03/16	6	83.10	6	83.30	83.10	0	742	0.00%
2023/03/14	1	87.00	1	86.50	86.60	0	732	0.00%
2023/03/10	0	0.00	6	88.93	87.80	-6	737	-0.81%
2023/03/09	5	91.20	8	90.20	90.80	-3	728	-0.41%
2023/03/08	2	91.35	0.2	91.30	91.60	1.9	719	0.26%
2023/03/07	2	89.80	5	89.00	89.90	-3	700	-0.43%
2023/03/06	0	0.00	1	90.00	89.20	-1	694	-0.14%
2023/03/03	1	89.50	0	0.00	89.20	1	690	0.14%
2023/03/02	0	0.00	3	90.63	89.10	-3	674	-0.44%
2023/03/01	1	90.50	2	90.50	90.80	-1	668	-0.15%
2023/02/24	12	88.38	1	87.70	88.80	11	628	1.75%
2023/02/23	2.2	86.61	0	0.00	86.80	2.2	578	0.37%
2023/02/20	1	84.10	0	0.00	83.10	1	564	0.18%
2023/02/16	1	84.40	2	83.70	83.70	-1	565	-0.18%
2023/02/14	1	83.20	0	0.00	83.90	1	566	0.18%
2023/02/06	0.1	86.00	0	0.00	86.30	0.1	515	0.02%
2023/02/01	1	87.80	0	0.00	88.20	1	472	0.21%
2023/01/17	1	85.30	1	86.40	85.20	0	379	0.00%
2022/12/05	4	75.55	4	75.60	75.60	0	272	0.00%
2022/11/24	0	0.00	1	73.70	73.80	-1	284	-0.35%
2022/11/21	1	73.20	0	0.00	72.50	1	306	0.33%
2022/11/16	0	0.00	1	73.50	73.60	-1	312	-0.32%
2022/11/15	0	0.00	1	71.00	71.70	-1	305	-0.33%
2022/11/14	1	71.50	0	0.00	71.80	1	310	0.32%
2022/11/02	1	68.30	0	0.00	68.50	1	380	0.26%
2022/10/19	1	64.50	1	63.50	63.50	0	371	0.00%
2022/10/18	8	64.66	8	64.80	64.80	0	369	0.00%
2022/10/12	0	0.00	1	66.60	66.60	-1	356	-0.28%
2022/09/23	0.1	76.66	0	0.00	76.90	0.1	349	0.03%
2022/09/16	1	80.40	1	80.00	80.50	0	338	0.00%
2022/09/06	0	0.00	5	82.00	77.80	-5	332	-1.50%
2022/09/05	5	79.00	0	0.00	79.00	5	331	1.51%
2022/09/02	0	0.00	1	80.00	79.40	-1	333	-0.30%
2022/08/26	0	0.00	1	81.20	81.20	-1	308	-0.32%
2022/08/24	1	80.20	0	0.00	79.70	1	286	0.35%
2022/08/22	0	0.00	2	78.05	78.40	-2	272	-0.73%
2022/08/18	1	80.40	0	0.00	79.90	1	262	0.38%
2022/08/17	2	79.05	0	0.00	80.20	2	249	0.80%
2022/08/08	0	0.00	2	70.05	70.50	-2	181	-1.10%
2022/08/05	2	70.80	0	0.00	71.00	2	182	1.09%
2022/08/02	0	0.00	2	69.55	69.40	-2	182	-1.09%
2022/08/01	2	70.45	0	0.00	70.50	2	183	1.09%
2022/06/20	1	67.60	0	0.00	65.60	1	224	0.45%
2022/06/09	0	0.00	1	72.10	72.20	-1	240	-0.42%
2022/06/01	0	0.00	0	70.50	70.20	0	264	0.00%
2022/05/18	1	67.70	0	0.00	67.70	1	342	0.29%
2022/04/20	0	0.00	5	70.00	70.90	-5	813	-0.61%
2022/04/13	0.1	70.50	0	0.00	70.20	0.1	819	0.01%
2022/04/08	0	0.00	5	70.20	70.90	-5	814	-0.61%
2022/03/22	0	75.00	0	0.00	74.70	0	793	0.00%
2022/03/08	0	0.00	1	76.10	74.80	-1	751	-0.13%
2022/02/24	0	0.00	1	80.50	80.50	-1	712	-0.14%
2022/02/22	0	0.00	1	84.10	84.30	-1	690	-0.14%
2022/02/18	1	87.20	3	86.93	86.80	-2	668	-0.30%
2022/02/17	1	88.00	0	0.00	87.50	1	657	0.15%
2022/02/16	3	91.27	1	90.50	90.50	2	636	0.31%
2022/02/14	0	0.00	1	86.80	88.60	-1	557	-0.18%
2022/02/11	1	91.00	1	91.60	90.90	0	539	0.00%
2022/02/10	1	91.70	0	0.00	92.20	1	526	0.19%
2022/02/09	1	91.70	5	90.24	91.30	-4	492	-0.81%
2022/02/08	4	88.95	3	88.30	88.50	1	401	0.25%
2022/02/07	5	87.64	0	0.00	89.20	5	361	1.38%
2022/01/26	1	85.00	1	85.30	83.20	0	286	0.00%
2021/11/11	0	0.00	1	74.30	75.80	-1	160	-0.62%
2021/11/10	1	75.80	0	0.00	74.90	1	161	0.62%
2021/09/29	5	73.50	0	0.00	74.00	5	203	2.46%
2021/09/24	0	0.00	4	74.80	74.70	-4	209	-1.91%
2021/09/10	0	0.00	1	73.58	74.00	-1	230	-0.45%
2021/09/09	5	72.10	0	0.00	72.10	5	230	2.17%
2021/09/07	1	72.40	0	0.00	72.10	1	233	0.44%
2021/09/03	0	0.00	0.1	72.00	72.30	-0.1	234	-0.05%
2021/09/02	0	0.00	0.1	71.80	70.20	-0.1	234	-0.05%
2021/09/01	0	0.00	0.1	71.90	71.20	-0.1	235	-0.03%
2021/08/30	0	0.00	0	71.80	70.90	0	240	-0.01%
2021/08/27	0	0.00	0.1	71.40	71.10	-0.1	242	-0.02%
2021/08/26	0	0.00	0.1	71.90	71.40	-0.1	244	-0.02%
2021/08/25	0	0.00	0	70.81	71.90	0	247	-0.02%
2021/08/23	0	0.00	0.2	69.50	69.30	-0.2	262	-0.08%
2021/08/19	0	0.00	0.2	70.06	69.40	-0.2	275	-0.07%
2021/08/18	0	0.00	0	70.40	69.60	0	278	-0.01%
2021/08/17	0	0.00	0.1	70.60	69.00	-0.1	279	-0.04%
2021/08/09	0	0.00	4	75.10	74.90	-4	298	-1.34%
2021/08/04	2	75.85	0	0.00	75.70	2	317	0.63%
2021/08/03	2	75.00	0	0.00	75.60	2	322	0.62%
2021/07/09	0	0.00	2	77.60	77.70	-2	367	-0.54%
2021/07/06	1	76.50	2	76.50	76.60	-1	374	-0.27%
2021/06/28	0	0.00	1	75.40	75.60	-1	427	-0.23%
2021/06/25	1	76.00	0	0.00	75.90	1	428	0.23%
2021/06/23	4	72.50	9	72.46	72.40	-5	422	-1.18%
2021/06/16	0	0.00	2	72.00	72.00	-2	438	-0.46%
2021/06/10	7	72.63	0	0.00	72.20	7	450	1.55%
2021/06/08	0	0.00	8	72.23	73.20	-8	453	-1.77%
2021/06/07	0	0.00	6	71.53	71.70	-6	453	-1.32%
2021/06/03	0	0.00	6	72.83	72.80	-6	451	-1.33%
2021/05/31	17	74.69	1	75.00	73.70	16	451	3.54%
2021/05/27	4	78.33	0	0.00	78.50	4	432	0.93%
2021/05/26	2	78.60	0	0.00	78.80	2	431	0.46%
2021/05/25	3	77.70	0	0.00	77.50	3	429	0.70%
2021/05/24	1	77.40	0	0.00	77.30	1	432	0.23%
2021/05/19	1	74.10	0	0.00	74.40	1	440	0.23%
2021/05/18	1	73.60	0	0.00	74.10	1	446	0.22%
2021/05/14	1	79.10	1	77.10	77.00	0	434	0.00%
2021/05/04	0	0.00	10	81.29	83.00	-10	423	-2.36%
2021/05/03	0	0.00	5	86.00	84.50	-5	421	-1.19%
2021/04/29	0	0.00	5	86.00	86.10	-5	426	-1.17%
2021/04/23	0	0.00	13	86.64	87.00	-13	434	-2.99%
2021/04/22	10	87.70	0	0.00	85.80	10	432	2.31%
2021/04/21	0	0.00	1	88.60	88.20	-1	423	-0.24%
2021/04/15	0	0.00	1	88.00	87.60	-1	405	-0.25%
2021/04/13	0	0.00	3	89.30	88.30	-3	398	-0.75%
2021/04/12	1	89.30	0	0.00	89.60	1	390	0.26%
2021/04/09	0	0.00	1	90.00	89.60	-1	371	-0.27%
2021/03/31	0	0.00	12	84.84	84.80	-12	312	-3.84%
2021/03/30	1	85.60	0	0.00	85.30	1	308	0.32%
2021/03/29	0	0.00	1	85.90	85.90	-1	305	-0.33%
2021/03/26	5	85.72	0	0.00	85.50	5	303	1.65%
2021/03/25	3	86.77	3	86.07	85.90	0	304	0.00%
2021/03/18	0.5	85.80	0	0.00	85.30	0.5	301	0.17%
2021/03/17	0	0.00	5	86.00	86.10	-5	303	-1.65%
2021/03/11	1	84.40	0	0.00	84.10	1	324	0.31%
2021/02/02	5	77.50	0	0.00	77.50	5	363	1.38%
2021/01/26	0	0.00	0.1	77.60	77.60	-0.1	356	-0.03%
2021/01/25	10	79.25	0	0.00	79.00	10	350	2.85%
2021/01/22	0.1	78.95	0	0.00	78.20	0.1	344	0.03%
2021/01/20	5	80.60	0	0.00	79.80	5	334	1.50%
2021/01/11	0.5	84.50	0	0.00	83.60	0.5	325	0.15%
2021/01/08	1	84.00	0	0.00	84.00	1	323	0.31%
2021/01/07	4	82.60	0	0.00	82.60	4	318	1.26%
2021/01/05	0	0.00	2	82.90	83.20	-2	314	-0.64%
2021/01/04	0	0.00	1	82.10	82.10	-1	314	-0.32%
2020/12/30	0	0.00	4	82.45	82.20	-4	318	-1.26%
2020/12/29	0	0.00	1	82.20	82.10	-1	317	-0.32%
2020/12/21	0	0.00	5	81.10	82.50	-5	325	-1.53%
2020/12/07	5	82.80	0	0.00	82.70	5	316	1.58%
2020/11/19	10	86.00	0	0.00	86.00	10	309	3.23%
2020/11/05	1	88.50	0	0.00	88.40	1	380	0.26%
2020/10/29	0	0.00	1	87.70	87.70	-1	410	-0.24%
2020/10/28	1	87.40	0	0.00	87.80	1	414	0.24%
2020/10/13	2	90.00	0	0.00	90.30	2	518	0.39%
2020/10/07	0	0.00	10	90.30	90.70	-10	555	-1.80%
2020/09/25	0	0.00	10	86.40	85.50	-10	680	-1.47%
2020/09/22	0	0.00	1	90.50	89.30	-1	693	-0.14%
2020/09/16	3	93.40	3	91.60	91.90	0	766	0.00%
2020/09/09	1	92.00	1	91.60	89.50	0	789	0.00%
2020/09/03	0	0.00	3	92.40	92.20	-3	913	-0.33%
2020/08/31	0	0.00	2	92.00	91.40	-2	975	-0.21%
2020/08/25	0	0.00	2	90.80	90.20	-2	1,052	-0.19%
2020/08/21	2	87.50	5	87.70	87.40	-3	1,108	-0.27%
2020/08/14	0	0.00	5	93.30	92.20	-5	1,266	-0.39%
2020/08/12	2	90.20	2	89.50	89.60	0	1,290	0.00%
2020/08/11	0	0.00	5	91.40	91.30	-5	1,349	-0.37%
2020/08/10	0	0.00	2	90.90	91.40	-2	1,388	-0.14%
2020/08/06	0	0.00	5	88.10	88.10	-5	1,429	-0.35%
2020/08/03	2	86.40	0	0.00	86.10	2	1,490	0.13%
2020/07/29	10	85.25	0	0.00	85.40	10	1,523	0.66%
2020/07/28	1	86.60	1	85.00	84.60	0	1,531	0.00%
2020/07/22	5	91.00	0	0.00	91.00	5	1,662	0.30%
2020/07/20	12	90.23	2	89.50	89.30	10	1,677	0.60%
2020/07/17	5	92.30	0	0.00	91.80	5	1,670	0.30%
2020/07/15	0	0.00	5	94.30	93.60	-5	1,674	-0.30%
2020/07/14	0	0.00	5	93.20	93.10	-5	1,684	-0.30%
2020/07/10	1	96.40	5	96.66	96.90	-4	1,691	-0.24%
2020/07/09	3	97.70	0	0.00	97.50	3	1,683	0.18%
2020/07/08	3	94.50	2	95.05	95.50	1	1,667	0.06%
2020/07/07	6	94.38	8	96.15	93.60	-2	1,676	-0.12%
2020/07/06	1	96.20	0	0.00	96.10	1	1,704	0.06%
2020/07/03	1	94.50	2	95.00	94.50	-1	1,709	-0.06%
2020/06/29	5	92.40	0	0.00	92.30	5	1,800	0.28%
2020/06/24	1	94.50	0	0.00	93.30	1	1,799	0.06%
2020/06/23	10	95.92	1	99.00	95.60	9	1,781	0.51%
2020/06/18	1	97.30	0	0.00	97.20	1	1,824	0.05%
2020/06/16	1	98.60	0	0.00	98.60	1	1,844	0.05%
2020/06/15	0	0.00	1	98.60	95.80	-1	1,858	-0.05%
2020/06/12	13	97.41	2	97.35	98.60	11	1,875	0.59%
2020/06/11	0	0.00	1	101.00	98.60	-1	1,884	-0.05%
2020/06/10	1	102.50	1	104.00	102.50	0	1,877	0.00%
2020/06/09	1	98.00	3	100.13	100.00	-2	1,830	-0.11%
2020/06/08	1	100.00	1	98.00	98.20	0	1,829	0.00%
2020/06/05	0	0.00	2	97.30	97.30	-2	1,814	-0.11%
2020/06/04	0	0.00	2	97.70	97.70	-2	1,818	-0.11%
2020/06/03	1	97.00	0	0.00	96.40	1	1,826	0.05%
2020/06/01	1	96.50	0	0.00	96.50	1	1,883	0.05%
2020/05/29	0	0.00	6	96.93	96.50	-6	1,871	-0.32%
2020/05/28	2	93.00	0	0.00	93.00	2	1,849	0.11%
2020/05/26	5	96.00	0	0.00	95.00	5	1,851	0.27%
2020/05/25	6	93.35	26	93.19	98.10	-20	1,802	-1.11%
2020/05/22	1	92.20	10	92.95	92.00	-9	1,728	-0.52%
2020/05/21	0	0.00	5	92.46	92.80	-5	1,730	-0.29%
2020/05/20	1	91.60	0	0.00	91.60	1	1,716	0.06%
2020/05/19	1	91.90	10	94.79	92.00	-9	1,714	-0.52%
2020/05/18	55	95.90	11	94.35	94.20	44	1,679	2.62%
2020/05/15	0	0.00	1	92.80	91.40	-1	1,624	-0.06%
2020/05/14	0	0.00	2	92.40	89.70	-2	1,600	-0.12%
2020/05/13	1	94.60	0	0.00	94.60	1	1,605	0.06%
2020/05/12	1	91.70	1	92.00	92.40	0	1,614	0.00%
2020/05/08	1	95.00	0	0.00	92.00	1	1,638	0.06%
2020/05/07	0	0.00	1	91.30	91.00	-1	1,615	-0.06%
2020/05/06	1	91.10	0	0.00	91.10	1	1,682	0.06%
2020/05/05	0	0.00	1	88.80	90.00	-1	1,687	-0.06%
2020/05/04	1	89.50	0	0.00	89.20	1	1,724	0.06%
2020/04/29	1	91.50	0	0.00	92.00	1	1,779	0.06%
2020/04/28	1	92.30	2	90.00	91.00	-1	1,791	-0.06%
2020/04/24	0	0.00	1	85.10	84.80	-1	1,771	-0.06%
2020/04/22	1	83.10	0	0.00	82.70	1	1,924	0.05%
2020/04/20	1	83.70	2	85.35	85.10	-1	2,051	-0.05%
2020/04/17	2	83.40	1	84.20	83.00	1	2,080	0.05%
2020/04/16	0	0.00	3	84.17	84.70	-3	2,085	-0.14%
2020/04/13	1	81.90	4	83.00	82.00	-3	2,070	-0.14%
2020/04/10	4	81.60	6	81.23	81.50	-2	2,084	-0.10%
2020/04/09	10	84.78	2	83.75	82.40	8	2,096	0.38%
2020/04/08	1	86.00	0	0.00	86.00	1	2,062	0.05%
2020/04/07	2	84.50	0	0.00	84.40	2	2,046	0.10%
2020/04/06	1	82.00	1	82.40	83.90	0	1,991	0.00%
2020/04/01	0	0.00	10	75.14	76.30	-10	1,942	-0.51%
2020/03/31	0	0.00	3	74.93	74.70	-3	1,934	-0.16%
2020/03/30	3	74.17	0	0.00	74.40	3	1,927	0.16%
2020/03/27	2	76.35	5	76.52	74.40	-3	1,921	-0.16%
2020/03/26	5	73.94	4	74.75	75.50	1	1,904	0.05%
2020/03/25	15	75.55	9	75.33	74.40	6	1,887	0.32%
2020/03/23	5	66.70	0	0.00	66.50	5	1,831	0.27%
2020/03/20	2	68.20	5	69.56	70.60	-3	1,822	-0.16%
2020/03/19	12	66.56	8	64.54	64.30	4	1,799	0.22%
2020/03/18	0	0.00	5	72.50	70.00	-5	1,773	-0.28%
2020/03/17	8	71.26	3	70.10	69.00	5	1,741	0.29%
2020/03/06	6	93.72	22	92.41	93.60	-16	1,594	-1.00%
2020/03/05	0	0.00	10	89.15	89.00	-10	1,535	-0.65%
2020/03/04	0	0.00	20	88.13	87.30	-20	1,524	-1.31%
2020/03/02	6	86.77	0	0.00	86.20	6	1,497	0.40%
2020/02/26	0	0.00	20	92.15	91.30	-20	1,475	-1.36%
2020/02/24	10	93.00	0	0.00	92.70	10	1,488	0.67%
2020/02/21	15	96.03	0	0.00	96.00	15	1,488	1.01%
2020/02/20	5	96.20	0	0.00	96.20	5	1,518	0.33%
2020/02/17	15	97.47	0	0.00	96.80	15	1,629	0.92%
2020/02/13	5	98.80	0	0.00	97.30	5	1,583	0.32%
2020/02/12	0	0.00	2	97.15	97.30	-2	1,550	-0.13%
2020/02/10	1	99.10	11	98.86	98.70	-10	1,525	-0.66%
2020/02/07	7	99.81	5	103.50	99.30	2	1,503	0.13%
2020/02/04	5	106.00	2	106.00	106.50	3	1,363	0.22%
2020/02/03	12	110.67	0	0.00	110.00	12	1,330	0.90%
2020/01/31	2	108.00	6	109.50	115.50	-4	1,285	-0.31%
2020/01/30	10	106.75	0	0.00	105.00	10	1,240	0.81%
2020/01/16	4	111.00	3	111.50	114.00	1	1,194	0.08%
2020/01/15	0	0.00	4	101.75	108.00	-4	1,063	-0.38%
2020/01/14	3	99.23	8	99.89	98.60	-5	1,011	-0.49%
2020/01/13	3	97.20	10	96.40	97.30	-7	954	-0.73%
2020/01/08	0	0.00	8	86.51	85.50	-8	929	-0.86%
2020/01/03	3	89.00	10	88.40	89.00	-7	896	-0.78%
2019/12/26	3	84.30	0	0.00	84.30	3	904	0.33%
2019/12/24	12	83.52	0	0.00	83.50	12	918	1.31%
2019/12/23	10	84.30	5	84.10	84.50	5	931	0.54%
2019/12/09	0	0.00	5	84.50	84.30	-5	1,003	-0.50%
2019/11/26	0	0.00	4	84.45	84.40	-4	1,052	-0.38%
2019/11/25	4	82.60	0	0.00	83.50	4	1,113	0.36%
2019/11/22	5	83.40	0	0.00	82.10	5	1,185	0.42%
2019/11/19	2	84.35	7	85.31	84.20	-5	1,176	-0.43%
2019/11/18	0	0.00	14	82.91	83.90	-14	1,155	-1.21%
2019/11/15	4	79.85	13	80.59	80.50	-9	1,142	-0.79%
2019/11/14	3	78.20	0	0.00	77.90	3	1,084	0.28%
2019/11/11	5	74.00	0	0.00	73.60	5	1,209	0.41%
2019/11/07	15	74.77	0	0.00	74.00	15	1,204	1.25%
2019/10/29	5	76.60	0	0.00	76.80	5	1,194	0.42%
2019/10/28	0	0.00	7	78.10	77.90	-7	1,187	-0.59%
2019/10/25	20	77.85	1	81.50	76.50	19	1,175	1.62%
2019/10/24	0	0.00	3	79.00	79.90	-3	1,127	-0.27%
2019/10/22	3	79.30	0	0.00	78.70	3	1,118	0.27%
2019/10/21	1	78.70	0	0.00	78.10	1	1,100	0.09%
2019/10/18	2	80.70	0	0.00	79.70	2	1,073	0.19%
2019/10/15	0	0.00	5	73.90	73.90	-5	1,007	-0.50%
2019/10/03	3	75.30	0	0.00	75.60	3	1,044	0.29%
2019/10/02	2	74.70	0	0.00	74.30	2	1,044	0.19%
2019/09/20	1	72.90	5	72.06	72.00	-4	1,026	-0.39%
2019/09/19	4	70.80	0	0.00	70.60	4	1,003	0.40%
2019/09/17	1	69.40	1	69.90	70.50	0	1,024	0.00%
2019/09/06	0	0.00	2	72.95	72.00	-2	1,003	-0.20%
2019/09/03	2	73.10	0	0.00	72.40	2	980	0.20%
2019/08/29	0	0.00	16	73.66	72.80	-16	953	-1.68%
2019/08/28	3	74.83	0	0.00	73.70	3	934	0.32%
2019/08/27	12	72.55	12	73.01	74.90	0	866	0.00%
2019/08/26	0	0.00	50	71.33	70.30	-50	788	-6.34%
2019/08/23	53	71.09	5	71.20	71.20	48	777	6.17%
2019/08/22	3	69.90	1	70.20	69.60	2	762	0.26%
2019/08/20	1	69.80	0	0.00	69.80	1	749	0.13%
2019/08/19	4	70.60	3	70.40	70.00	1	729	0.14%
2019/08/14	0	0.00	3	67.07	66.80	-3	613	-0.49%
2019/08/08	0	0.00	2	63.10	63.00	-2	595	-0.34%
2019/08/06	1	60.70	0	0.00	60.70	1	618	0.16%
2019/08/02	1	63.40	1	63.10	62.60	0	631	0.00%
2019/08/01	1	64.40	1	65.10	64.40	0	655	0.00%
2019/07/30	1	61.20	0	0.00	61.20	1	649	0.15%
2019/07/26	1	63.10	0	0.00	63.10	1	663	0.15%
2019/07/25	2	63.10	0	0.00	63.10	2	672	0.30%
2019/07/15	2	64.40	0	0.00	65.00	2	1,031	0.19%
2019/07/12	0	0.00	9	64.44	65.70	-9	1,041	-0.86%
2019/07/09	1	68.20	1	67.50	68.00	0	994	0.00%
2019/06/28	7	65.17	0	0.00	64.60	7	1,078	0.65%
2019/06/26	4	64.50	0	0.00	64.80	4	1,127	0.35%
2019/06/25	0	0.00	1	66.80	65.20	-1	1,151	-0.09%
2019/06/24	1	64.80	2	65.50	65.60	-1	1,154	-0.09%
2019/06/20	0	0.00	5	63.50	63.80	-5	1,273	-0.39%
2019/06/19	0	0.00	14	63.30	63.90	-14	1,391	-1.01%
2019/06/18	2	61.80	0	0.00	61.70	2	1,454	0.14%
2019/06/17	6	61.82	7	62.00	61.90	-1	1,512	-0.07%
2019/06/13	11	62.44	0	0.00	62.50	11	1,547	0.71%
2019/06/06	5	61.50	0	0.00	61.70	5	1,611	0.31%
2019/06/03	1	62.40	0	0.00	62.30	1	1,643	0.06%
2019/05/14	1	61.40	1	62.30	62.90	0	1,724	0.00%
2019/05/10	1	62.70	0	0.00	62.40	1	1,753	0.06%
2019/05/09	2	64.10	0	0.00	61.90	2	1,744	0.11%
2019/05/08	5	64.50	0	0.00	64.50	5	1,720	0.29%
2019/04/25	1	76.40	3	77.23	69.70	-2	1,672	-0.12%
2019/04/24	5	75.78	3	74.33	77.00	2	1,538	0.13%
2019/04/22	1	70.70	3	71.10	70.90	-2	1,432	-0.14%
2019/04/19	0	0.00	2	70.00	70.20	-2	1,418	-0.14%
2019/04/18	2	69.40	1	71.40	69.00	1	1,412	0.07%
2019/04/17	0	0.00	3	70.03	69.50	-3	1,396	-0.21%
2019/04/16	0	0.00	1	71.40	70.00	-1	1,388	-0.07%
2019/04/15	3	70.30	8	69.66	70.60	-5	1,375	-0.36%
2019/04/12	0	0.00	57	68.43	68.10	-57	1,358	-4.20%
2019/04/11	0	0.00	6	69.13	69.10	-6	1,345	-0.45%
2019/04/09	64	72.08	0	0.00	71.90	64	1,294	4.95%
2019/04/08	3	70.80	0	0.00	69.50	3	1,273	0.24%
2019/04/03	4	70.93	37	72.18	71.00	-33	1,259	-2.62%
2019/04/02	35	70.80	0	0.00	70.90	35	1,226	2.85%
2019/04/01	12	69.54	5	70.20	70.00	7	1,206	0.58%
2019/03/28	2	69.50	2	69.50	68.60	0	1,154	0.00%
2019/03/27	0	0.00	13	68.63	69.50	-13	1,126	-1.15%
2019/03/26	5	70.70	3	71.13	68.00	2	1,101	0.18%
2019/03/25	3	68.83	2	68.55	68.50	1	1,025	0.10%
2019/03/22	15	69.46	14	69.60	70.50	1	965	0.10%
2019/03/21	1	60.60	5	61.80	64.30	-4	849	-0.47%
2019/03/20	4	60.60	9	59.81	60.30	-5	788	-0.63%
2019/03/19	8	57.75	9	58.12	58.90	-1	733	-0.14%
2019/03/18	2	56.20	0	0.00	56.00	2	711	0.28%
2019/03/14	2	58.20	0	0.00	56.40	2	720	0.28%
2019/03/13	0	0.00	1	56.80	57.50	-1	704	-0.14%
2019/03/12	0	0.00	2	56.20	56.10	-2	690	-0.29%
2019/03/11	2	54.65	1	55.40	55.00	1	685	0.15%
2019/03/06	0	0.00	2	54.10	53.80	-2	683	-0.29%
2019/02/25	0	0.00	5	52.50	52.20	-5	617	-0.81%
2019/02/18	5	51.40	0	0.00	51.50	5	580	0.86%
2019/02/14	3	51.60	0	0.00	51.30	3	550	0.54%
2019/02/12	3	51.20	5	50.40	50.60	-2	524	-0.38%
2019/02/11	2	48.10	1	50.00	50.40	1	520	0.19%
2019/01/28	2	49.65	2	47.80	47.80	0	477	0.00%
2019/01/24	1	45.25	0	0.00	49.30	1	443	0.23%
2019/01/22	1	44.30	0	0.00	44.30	1	399	0.25%
2019/01/17	2	45.00	0	0.00	45.00	2	398	0.50%
2019/01/15	7	45.60	0	0.00	45.65	7	388	1.80%
2019/01/02	0	0.00	2	42.90	43.00	-2	384	-0.52%
2018/12/25	2	43.75	0	0.00	43.80	2	372	0.54%
2018/12/17	2	46.00	0	0.00	45.25	2	351	0.57%
2018/12/11	1	44.80	0	0.00	45.00	1	320	0.31%
2018/12/05	2	45.25	0	0.00	45.55	2	268	0.74%
2018/12/03	3	45.22	0	0.00	44.15	3	248	1.21%
2018/11/28	0	0.00	0.2	41.95	41.65	-0.2	211	-0.11%
2018/08/10	0.2	40.55	0	0.00	40.40	0.2	162	0.15%