建新國際 (8367)-台新-松江券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.40
漲跌
▲0.75
漲幅
+1.57%
成交量
127張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	47.70	47.65	-1	77	-1.31%
2024/07/05	0	0.00	5	50.80	51.00	-5	118	-4.23%
2024/05/27	1	48.00	1	48.10	48.00	0	111	0.00%
2024/03/07	0	0.00	2	43.88	43.75	-2	94	-2.12%
2024/03/06	2	44.00	0	0.00	44.25	2	93	2.15%
2023/12/12	0	0.00	0.1	40.95	41.20	-0.1	43	-0.15%
2023/07/28	0.1	42.70	0	0.00	43.00	0.1	71	0.14%
2023/06/08	0.5	46.25	0	0.00	46.40	0.5	109	0.46%
2023/05/26	0	0.00	1	46.25	46.30	-1	139	-0.71%
2023/05/23	0	0.00	1	46.20	46.20	-1	141	-0.71%
2023/05/22	1	46.50	0	0.00	46.40	1	141	0.71%
2023/05/12	0	0.00	2	44.85	44.75	-2	121	-1.65%
2023/04/28	1	49.55	0	0.00	49.55	1	121	0.82%
2023/04/06	2	48.40	0	0.00	48.20	2	125	1.60%
2023/01/09	0	0.00	2	39.70	40.70	-2	46	-4.29%
2022/12/22	0	0.00	3	38.00	37.75	-3	33	-9.00%
2022/09/15	3	37.00	0	0.00	36.35	3	101	2.97%
2022/09/08	1	35.45	0	0.00	35.60	1	111	0.90%
2022/08/18	1	39.45	0	0.00	39.20	1	106	0.94%
2022/04/22	1	50.40	1	49.80	50.10	0	303	0.00%
2022/03/10	1	55.20	1	55.00	52.40	0	336	0.00%
2022/02/22	0	0.00	4	51.60	51.30	-4	282	-1.42%
2022/02/21	0	0.00	1	53.50	54.20	-1	281	-0.36%
2022/02/07	5	49.15	0	0.00	49.15	5	364	1.37%
2022/01/21	0	0.00	2	48.65	48.00	-2	449	-0.44%
2021/12/03	5	54.60	5	54.58	54.60	0	1,274	0.00%
2021/11/17	5	54.60	5	54.90	54.60	0	2,583	0.00%
2021/11/10	5	57.70	5	58.30	57.40	0	4,020	0.00%
2021/11/08	5	59.62	5	58.50	59.70	0	4,169	0.00%
2021/11/04	8	57.80	9	59.53	58.40	-1	4,227	-0.02%
2021/11/03	1	59.90	0	0.00	59.40	1	4,273	0.02%
2021/11/02	8	57.05	8	55.89	56.50	0	4,330	0.00%
2021/11/01	6	55.30	6	55.40	55.30	0	4,435	0.00%
2021/10/29	6	55.05	6	54.30	55.10	0	4,588	0.00%
2021/10/28	0	0.00	2	55.80	54.00	-2	4,671	-0.04%
2021/10/22	3	55.00	3	55.20	54.30	0	4,992	0.00%
2021/10/20	4	56.50	4	56.23	56.40	0	5,087	0.00%
2021/10/19	6	56.50	6	56.55	56.20	0	5,109	0.00%
2021/10/18	8	56.44	8	56.50	56.50	0	5,105	0.00%
2021/10/15	6	58.75	6	58.90	59.00	0	5,085	0.00%
2021/10/13	4	64.15	4	62.25	59.20	0	5,045	0.00%
2021/10/12	5	62.10	5	63.00	62.40	0	5,024	0.00%
2021/10/08	3	66.53	3	66.70	67.10	0	4,935	0.00%
2021/10/07	4	58.60	4	61.10	61.00	0	4,838	0.00%
2021/10/06	4	57.20	4	58.05	57.00	0	4,817	0.00%
2021/10/04	0	0.00	2	59.50	57.50	-2	4,799	-0.04%
2021/09/30	1	64.80	0	0.00	65.40	1	4,788	0.02%
2021/09/27	0	0.00	2	64.95	64.70	-2	4,803	-0.04%
2021/09/24	2	65.60	0	0.00	64.90	2	4,868	0.04%
2021/09/14	1	66.60	0	0.00	66.00	1	5,164	0.02%
2021/09/13	0	0.00	2	68.30	66.60	-2	5,345	-0.04%
2021/09/10	7	67.71	2	68.20	68.20	5	5,404	0.09%
2021/09/09	2	67.80	0	0.00	68.20	2	5,485	0.04%
2021/09/08	5	68.64	5	66.70	66.70	0	5,457	0.00%
2021/09/07	4	69.00	4	69.55	69.90	0	5,414	0.00%
2021/09/06	0	0.00	12	67.01	66.00	-12	5,349	-0.22%
2021/09/03	3	69.87	0	0.00	69.00	3	5,302	0.06%
2021/09/02	6	74.20	5	73.52	72.10	1	5,248	0.02%
2021/09/01	1	72.50	1	74.00	74.40	0	5,201	0.00%
2021/08/30	1	78.00	0	0.00	76.40	1	5,131	0.02%
2021/08/26	3	81.33	3	82.23	82.20	0	5,080	0.00%
2021/08/24	22	85.65	10	85.59	84.40	12	4,760	0.25%
2021/08/23	22	78.91	22	80.39	82.00	0	4,551	0.00%
2021/08/20	40	76.61	43	77.19	75.10	-3	4,320	-0.07%
2021/08/19	29	71.18	33	72.91	73.40	-4	3,971	-0.10%
2021/08/18	13	65.65	27	67.86	69.50	-14	3,557	-0.39%
2021/08/17	29	66.91	15	66.91	63.20	14	3,264	0.43%
2021/08/16	9	61.93	3	64.30	63.50	6	2,996	0.20%
2021/08/12	2	58.90	2	57.90	57.90	0	2,821	0.00%
2021/08/05	1	66.00	1	65.00	62.50	0	2,494	0.00%
2021/08/04	2	66.45	2	67.45	65.70	0	2,383	0.00%
2021/08/03	2	62.65	1	63.10	63.30	1	2,236	0.04%
2021/07/30	4	58.28	9	58.59	58.40	-5	2,083	-0.24%
2021/07/28	5	49.00	0	0.00	49.35	5	1,892	0.26%
2021/07/26	0	0.00	6	50.33	48.50	-6	1,806	-0.33%
2021/07/13	0	0.00	2	43.25	43.85	-2	1,968	-0.10%
2021/07/08	2	47.80	0	0.00	47.85	2	1,949	0.10%
2021/07/07	0	0.00	2	45.55	47.00	-2	1,924	-0.10%
2021/07/01	5	46.96	11	47.71	49.45	-6	1,843	-0.33%
2021/06/30	6	47.10	6	47.76	46.50	0	1,772	0.00%
2021/06/29	3	46.88	2	46.50	45.90	1	1,736	0.06%
2021/06/28	10	50.28	5	50.20	48.65	5	1,685	0.30%
2021/06/25	24	49.97	27	47.99	47.60	-3	1,606	-0.19%
2021/06/24	6	46.16	3	46.83	48.05	3	1,512	0.20%
2021/06/23	0	0.00	2	43.60	43.70	-2	1,446	-0.14%
2021/06/22	2	49.65	2	50.55	48.20	0	1,388	0.00%
2021/06/21	18	46.77	17	47.65	47.90	1	1,187	0.08%
2021/06/18	0	0.00	2	43.05	43.55	-2	1,082	-0.18%
2021/06/16	0	0.00	2	39.65	38.60	-2	948	-0.21%
2021/06/08	2	39.03	21	39.21	38.45	-19	866	-2.19%
2021/06/07	3	38.15	0	0.00	37.95	3	843	0.36%
2021/06/04	15	39.33	0	0.00	38.65	15	827	1.81%
2021/06/03	5	39.78	0	0.00	41.40	5	777	0.64%
2021/06/02	0	0.00	1	37.60	37.65	-1	708	-0.14%
2021/05/25	1	33.50	0	0.00	34.10	1	657	0.15%
2021/05/19	3	33.65	11	33.24	35.20	-8	623	-1.28%
2021/05/18	2	32.28	0	0.00	32.70	2	617	0.32%
2021/05/17	6	30.00	0	0.00	29.90	6	613	0.98%
2021/04/28	6	42.67	0	0.00	42.30	6	451	1.33%
2021/04/19	3	33.65	0	0.00	34.45	3	239	1.25%
2021/02/03	0	0.00	2	28.23	28.05	-2	464	-0.43%
2021/01/19	2	28.90	0	0.00	28.50	2	437	0.46%
2021/01/14	0	0.00	1	31.20	31.00	-1	418	-0.24%
2020/12/29	2	33.50	2	32.15	30.55	0	228	0.00%
2020/12/24	0	0.00	2	28.68	28.40	-2	128	-1.56%
2020/12/21	2	28.05	2	28.75	28.55	0	114	0.00%
2020/09/01	0	0.00	1	29.75	28.50	-1	160	-0.62%
2020/08/06	0	0.00	3	25.50	25.30	-3	104	-2.87%
2020/08/05	3	25.50	0	0.00	25.55	3	105	2.83%
2020/07/21	1	24.80	0	0.00	24.60	1	108	0.92%
2020/06/18	2	25.30	0	0.00	25.15	2	95	2.10%
2020/02/14	0	0.00	3	25.40	25.40	-3	321	-0.93%
2020/01/30	0	0.00	3	25.50	25.50	-3	308	-0.97%
2020/01/13	6	28.30	0	0.00	27.65	6	298	2.01%
2019/12/30	1	29.05	0	0.00	28.55	1	284	0.35%
2019/12/10	0	0.00	1	28.40	28.50	-1	234	-0.43%
2019/12/09	1	28.10	0	0.00	28.00	1	223	0.45%
2019/01/29	0	0.00	1	23.55	23.95	-1	223	-0.45%
2019/01/25	0	0.00	2	24.35	24.35	-2	238	-0.84%
2019/01/24	3	25.30	0	0.00	25.30	3	232	1.29%
2018/12/03	0	0.00	1	24.60	24.75	-1	824	-0.12%
2018/11/15	1	26.75	0	0.00	26.30	1	735	0.14%
2018/10/09	0	0.00	1	26.80	26.80	-1	568	-0.18%
2018/09/27	1	25.70	0	0.00	25.70	1	322	0.31%
2018/09/14	0	0.00	1	22.50	22.70	-1	175	-0.57%
2018/09/13	1	22.80	1	23.30	23.90	0	146	0.00%
2018/09/12	2	21.15	1	21.55	21.65	1	81	1.23%