LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    397
  • 產業
    上櫃 其他類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆 (8916)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00161.0060.90-1367-0.27%
2024/03/2500.00160.0059.80-1362-0.28%
2024/03/2200.00360.0759.80-3362-0.83%
2024/03/20360.4000.0060.5033600.83%
2024/03/1800.00259.5559.40-2348-0.57%
2024/03/15359.7000.0059.7033420.87%
2024/03/0700.00159.0058.80-1305-0.33%
2024/02/2700.00159.0058.60-1305-0.33%
2024/02/2200.00158.9058.40-1309-0.32%
2024/01/3000.001057.9557.90-10308-3.25%
2024/01/22556.8000.0056.8052971.68%
2024/01/12155.6000.0055.6012860.35%
2024/01/09556.0000.0056.3052851.75%
2024/01/05158.3000.0058.3012690.37%
2023/12/2700.00157.0056.70-1221-0.45%
2023/12/1400.00154.6054.30-1183-0.55%
2023/11/24153.0000.0053.0012170.46%
2023/11/22152.1000.0052.1012170.46%
2023/11/09151.7000.0051.6012220.45%
2023/11/0200.001051.8051.80-10256-3.90%
2023/10/3100.001551.4151.10-15261-5.73%
2023/10/19151.7000.0051.7012970.34%
2023/10/16552.0000.0052.0053071.63%
2023/10/131.152.0100.0052.201.13100.34%
2023/10/120.152.5000.0052.500.13100.02%
2023/10/04152.7100.0053.0013510.29%
2023/09/27053.0000.0053.2003860.01%
2023/09/26153.30253.3553.10-1398-0.25%
2023/09/251152.6900.0052.90114012.74%
2023/09/180.152.9600.0053.200.14160.02%
2023/09/1110.353.1000.0053.0010.34622.22%
2023/09/0500.00154.2054.20-1488-0.20%
2023/08/30154.8000.0054.8014910.20%
2023/08/28351.9700.0051.7034700.64%
2023/08/2100.000.250.7051.10-0.2474-0.04%
2023/08/18150.5000.0050.5014730.21%
2023/07/190.155.1000.0055.200.14500.02%
2023/07/1400.00155.3055.50-1463-0.22%
2023/07/130.155.4000.0055.200.14650.02%
2023/07/11255.7000.0054.9024730.42%
2023/07/1000.00157.3057.20-1450-0.22%
2023/06/19155.80155.7055.7004360.00%
2023/06/15155.4000.0055.8014310.23%
2023/06/14155.5000.0055.3014210.24%
2023/06/12154.7000.0054.6014370.23%
2023/06/08153.8000.0053.9014310.23%
2023/06/07254.3000.0053.8024410.45%
2023/05/30153.1000.0053.2014880.20%
2023/05/18052.4000.0052.4005630.00%
2023/05/02152.9000.0053.1016450.15%
2023/04/12155.5000.0055.3017010.14%
2023/03/28055.6000.0054.9007610.00%
2023/03/22155.2000.0055.0017990.13%
2023/03/2100.00155.8055.10-1821-0.12%
2023/03/20155.70255.8055.80-1885-0.11%
2023/03/1700.00154.5054.70-1898-0.11%
2023/03/16254.1500.0054.1029300.21%
2023/03/15755.39755.4055.4009610.00%
2023/03/14154.7000.0054.8011,0000.10%
2023/03/13055.4000.0055.4001,0410.00%
2023/03/10354.67254.7054.7011,0590.09%
2023/03/0900.00555.2055.40-51,097-0.46%
2023/03/0800.00156.1056.10-11,103-0.09%
2023/03/0600.00156.4056.40-11,104-0.09%
2023/03/0200.00156.2056.30-11,146-0.09%
2023/02/2300.00154.8054.10-11,338-0.07%
2023/02/21153.4000.0053.3011,3650.07%
2023/02/17153.5000.0053.4011,4090.07%
2023/02/07253.30153.2053.1011,9300.05%
2023/02/0600.00152.3052.40-12,075-0.05%
2023/02/02152.10152.2052.2002,2620.00%
2023/01/3000.00152.1052.10-12,391-0.04%
2023/01/13152.20152.2052.0002,4840.00%
2023/01/11251.4500.0051.3022,6520.08%
2023/01/06152.4000.0052.5012,8540.04%
2023/01/03151.8000.0051.9012,9680.03%
2022/12/29851.30750.6451.5013,0630.03%
2022/12/28351.7300.0051.4033,1060.10%
2022/12/21752.99752.6453.0003,4270.00%
2022/12/19155.1000.0054.8013,5540.03%
2022/12/16154.2000.0053.8013,6580.03%
2022/12/14154.8000.0054.9013,7810.03%
2022/12/1300.00155.2054.80-13,842-0.03%
2022/12/12456.10256.0055.3023,9100.05%
2022/12/09159.6000.0059.5013,9840.03%
2022/12/07159.10161.0059.7004,3210.00%
2022/12/06160.2000.0060.2014,5740.02%
2022/12/0500.00260.0559.20-24,705-0.04%
2022/12/01259.10558.4059.10-34,748-0.06%
2022/11/30157.20357.6357.70-24,772-0.04%
2022/11/25856.4100.0055.9084,7650.17%
2022/11/24157.4000.0057.3014,7260.02%
2022/11/23157.0000.0058.0014,7110.02%
2022/11/22558.78257.7057.7034,6690.06%
2022/11/21258.451557.7758.90-134,541-0.29%
2022/11/18357.90156.6056.6024,4890.04%
2022/11/17257.50157.6057.6014,4610.02%
2022/11/1600.001.357.8258.00-1.34,438-0.03%
2022/11/15157.0000.0057.6014,4140.02%
2022/11/1400.00158.2057.90-14,400-0.02%
2022/11/110.356.94257.3056.40-1.74,374-0.04%
2022/11/10358.8300.0057.2034,3420.07%
2022/11/09158.4000.0058.0014,3040.02%
2022/11/0800.00560.0459.00-54,258-0.12%
2022/11/071360.21359.7060.40104,2120.24%
2022/11/04361.27262.0561.9014,1400.02%
2022/11/03261.00361.9362.70-14,047-0.02%
2022/11/02561.10660.6260.30-13,899-0.03%
2022/11/01260.45560.7861.00-33,727-0.08%
2022/10/31159.60259.6560.20-13,636-0.03%
2022/10/28457.83558.1658.90-13,543-0.03%
2022/10/27353.93355.1756.4003,4460.00%
2022/10/26253.9000.0053.6023,4110.06%
2022/10/2500.00455.0354.90-43,395-0.12%
2022/10/24354.57154.8053.9023,3540.06%
2022/10/21155.00653.7053.70-53,334-0.15%
2022/10/20556.58256.0056.3033,2910.09%
2022/10/19358.30657.8557.90-33,196-0.09%
2022/10/18258.50359.1357.90-13,098-0.03%
2022/10/17256.10656.1556.20-42,919-0.14%
2022/10/1400.00154.8055.10-12,877-0.03%
2022/10/12155.10156.5056.5002,7880.00%
2022/10/11153.0000.0054.4012,7480.04%
2022/10/0700.00156.0055.80-12,705-0.04%
2022/10/0600.00154.7055.60-12,667-0.04%
2022/10/05353.87253.6053.0012,6030.04%
2022/10/04453.08852.9552.80-42,541-0.16%
2022/10/03654.02152.2052.2052,4780.20%
2022/09/30356.47357.5758.0002,3470.00%
2022/09/29457.85657.7058.00-22,292-0.09%
2022/09/28156.1000.0055.1012,2160.05%
2022/09/27656.78356.7757.3032,1690.14%
2022/09/26656.6500.0055.0062,0950.29%
2022/09/23158.80260.0059.60-12,002-0.05%
2022/09/22356.57257.6059.3011,8810.05%
2022/09/21459.35459.0058.6001,7830.00%
2022/09/19559.1200.0058.2051,6500.30%
2022/09/16159.40259.2559.60-11,553-0.06%
2022/09/15662.972062.3461.80-141,407-0.99%
2022/09/142061.581461.2463.8061,2260.49%
2022/09/131562.0418.160.9761.40-3.11,007-0.31%
2022/09/122657.591957.7357.2077060.99%
2022/09/08554.44254.1054.9035180.58%
2022/09/07150.4000.0049.9514220.24%
2022/09/06150.50353.0049.75-2398-0.50%
2022/09/05250.95450.7351.40-2321-0.62%
2022/09/01349.35548.7049.50-2297-0.67%
2022/08/31149.2000.0049.4012940.34%
2022/08/30449.3900.0049.5042901.38%
2022/08/29148.45648.5049.05-5289-1.73%
2022/08/25648.50648.0048.6502700.00%
2022/08/22147.95148.2047.8502630.00%
2022/08/19249.5500.0049.8022540.78%
2022/08/18448.81348.5549.1512440.41%
2022/08/17449.6900.0049.6042341.71%
2022/08/1600.00348.3248.80-3213-1.41%
2022/08/1500.00347.2246.90-3194-1.54%
2022/08/11247.00446.8947.10-2182-1.10%
2022/08/05645.50945.2245.15-3156-1.92%
2022/08/04242.0800.0043.1021451.38%
2022/08/0100.000.745.1045.05-0.7143-0.50%
2022/06/24142.8500.0042.8011410.71%
2022/06/1700.00443.8343.90-4139-2.87%
2022/06/1600.00144.5044.20-1139-0.72%
2022/06/14144.3000.0044.3511390.71%
2022/06/0900.00244.4044.50-2135-1.48%
2022/05/20243.30143.2043.3011400.71%
2022/05/18243.4800.0043.5021411.42%
2022/05/17143.1000.0043.1511380.72%
2022/03/1500.00242.4042.55-2103-1.94%
2022/03/0700.00242.0041.85-2102-1.96%
2022/03/03142.1000.0042.0011030.97%
2022/02/1700.00142.2542.25-1103-0.97%
2022/01/0400.00240.9540.90-2110-1.82%
2022/01/03140.75340.7040.85-2110-1.82%
2021/12/29240.3500.0040.4021081.84%
2021/12/21240.4000.0040.4021121.78%
2021/12/17340.4500.0040.5031132.65%
2021/12/1300.00341.0341.00-3116-2.57%
2021/12/01240.4000.0040.4521141.74%
2021/11/25241.3000.0041.3021091.83%
2021/11/18141.3000.0041.2011070.93%
2021/11/15141.0500.0041.1511130.88%
2021/11/0900.00841.8641.85-8119-6.71%
2021/11/0300.00241.9041.80-2123-1.62%
2021/10/27141.9000.0042.0011230.81%
2021/10/25341.3700.0041.5031202.49%
2021/10/21741.6400.0041.6071205.82%
2021/10/18341.6500.0041.5031162.57%
2021/10/14140.3000.0040.2511180.84%
2021/09/2800.00140.7540.85-1130-0.76%
2021/09/1700.00341.3041.20-3133-2.24%
2021/09/08139.8000.0039.8011340.75%
2021/08/19139.9000.0040.0011570.63%
2021/08/1800.00242.8343.00-2155-1.29%
2021/08/16142.6500.0042.7011540.65%
2021/07/20143.8000.0043.8012680.37%
2021/07/06244.0500.0044.0022920.68%
2021/07/0500.00243.8543.90-2293-0.68%
2021/06/30143.3500.0043.8512980.33%
2021/06/28243.8500.0043.7023030.66%
2021/06/23142.8500.0042.8513080.32%
2021/05/25343.9000.0043.3533390.88%
2021/05/20442.7500.0042.5543371.18%
2021/05/1900.00142.2542.65-1336-0.30%
2021/05/18142.3000.0042.6513350.30%
2021/05/1700.00240.8541.10-2334-0.60%
2021/05/14242.9800.0042.6023230.62%
2021/05/13142.0000.0042.6013210.31%
2021/05/11145.45844.1443.70-7303-2.30%
2021/05/10544.8200.0046.0052881.73%
2021/05/07344.1200.0044.2032621.14%
2021/04/2900.00242.4042.55-2225-0.89%
2021/04/2000.00143.0042.95-1212-0.47%
2021/04/13243.3500.0043.0522030.98%
2021/03/31142.7000.0042.6012130.47%
2021/03/16042.7500.0041.4501940.00%
2021/01/1800.00139.0038.95-1167-0.60%
2020/12/1800.00139.0039.05-1120-0.83%
2020/12/10138.7000.0038.6511110.89%
2020/12/09138.7000.0038.7511050.95%
2020/12/0700.00139.4539.25-199-1.00%
2020/12/0300.00839.7039.85-8104-7.68%
2020/12/0200.00239.9039.85-2108-1.85%
2020/11/3000.001039.8039.80-10111-8.95%
2020/11/04140.0000.0040.0511200.83%
2020/11/0200.00239.9040.00-2126-1.59%
2020/10/1200.00539.9540.00-5158-3.15%
2020/10/06540.4500.0040.4551762.83%
2020/09/22139.8000.0039.8511830.54%
2020/09/15139.9000.0040.0011900.53%
2020/09/11140.0000.0040.0011990.50%
2020/09/09340.4500.0040.4531991.50%
2020/09/02143.8000.0043.6511990.50%
2020/08/28143.5000.0043.3512030.49%
2020/08/26243.2000.0043.3022120.94%
2020/08/21143.0000.0043.3012170.46%
2020/08/19243.5000.0043.5522160.92%
2020/08/18643.7800.0043.8562162.77%
2020/08/17443.9500.0043.9042171.84%
2020/07/2100.00244.9044.85-2215-0.93%
2020/06/12142.0000.0041.9512350.42%
2020/06/10143.3500.0043.3012330.43%
2020/05/21141.0000.0041.1012290.44%
2020/05/06140.8000.0040.9512230.45%
2020/04/1700.001040.6040.40-10233-4.29%
2020/03/3100.001039.3039.30-10220-4.54%
2020/03/251038.2000.0038.20101995.01%
2020/03/2000.00236.9037.15-2189-1.05%
2020/03/0300.00443.3043.30-4174-2.30%
2020/03/0200.001542.7242.50-15173-8.66%
2019/12/30245.0300.0045.0522410.83%
2019/12/27145.2500.0045.2512410.41%
2019/12/13444.9600.0044.9043531.13%
2019/11/2000.00145.4045.50-1545-0.18%
2019/11/14145.6000.0045.9015700.18%
2019/11/12145.5000.0045.5015790.17%
2019/10/30145.1000.0045.1515820.17%
2019/10/22144.25144.2544.2505930.00%
2019/10/17144.9500.0045.0015880.17%
2019/10/1600.00144.3044.55-1587-0.17%
2019/10/14244.3000.0044.3025850.34%
2019/10/09144.4500.0044.2515800.17%
2019/10/02145.6000.0045.6515920.17%
2019/10/01144.8500.0045.4015920.17%
2019/09/27545.9100.0045.5555990.83%
2019/09/2400.00447.5047.60-4578-0.69%
2019/09/23146.8000.0046.8015760.17%
2019/09/20147.6000.0047.5015800.17%
2019/09/19148.251048.3348.45-9573-1.57%
2019/09/18748.1900.0048.0575591.25%
2019/09/17247.5000.0047.5025410.37%
2019/09/10645.7800.0045.7564701.27%
2019/09/09246.0300.0046.1024640.43%
2019/09/06146.30146.1046.0504560.00%
2019/08/06144.7000.0045.1012770.36%
2019/07/25147.2000.0047.3512720.37%
2019/07/24146.3500.0046.8012710.37%
2019/07/22146.0000.0046.1012630.38%
2019/07/04248.6500.0048.6022220.90%
2019/06/2600.00149.1049.10-1188-0.53%
2019/06/0500.00446.5047.20-4203-1.97%
2019/05/24447.5000.0047.3542091.91%
2019/05/07248.9000.0048.6522020.99%
2019/03/2100.00347.9048.20-3136-2.19%
2019/03/1800.00148.5548.15-1140-0.71%
2019/03/1400.00148.8548.20-1138-0.72%
2019/03/13248.10347.9748.15-1133-0.75%
2019/03/1100.00246.7046.95-2127-1.57%
2019/02/2700.00345.9045.90-3121-2.47%
2019/02/21146.4500.0046.4011210.82%
2019/02/18246.4500.0046.3521251.60%
2019/02/1500.00546.2546.15-5123-4.05%
2019/02/14145.9000.0046.1011230.81%
2019/01/30345.0000.0045.0031242.41%
2019/01/28245.40245.3045.3001240.00%
2019/01/24144.8500.0045.0011230.81%
2019/01/22245.25245.2045.1001260.00%
2019/01/21345.33445.3845.25-1126-0.79%
2019/01/1800.00144.9544.90-1133-0.75%
2019/01/14049.1000.0044.6501440.00%
2019/01/1000.00245.0044.90-2151-1.32%
2018/12/27245.0000.0045.0021881.06%
2018/12/1900.00644.8044.65-6195-3.07%
2018/12/18644.30244.5044.4041962.04%
2018/12/13245.8300.0045.6522050.97%
2018/12/1100.00745.0845.45-7203-3.44%
2018/12/10244.5500.0044.8522020.99%
2018/12/07545.0200.0044.9052042.45%
2018/12/06144.3500.0043.9512040.49%
2018/12/04545.0100.0044.9552142.33%
2018/12/03243.7000.0044.2022160.92%
2018/11/23243.1500.0043.0022180.91%
2018/11/0900.00143.4043.40-1260-0.38%
2018/11/0700.00543.2443.15-5289-1.73%
2018/11/02342.3200.0042.2033200.94%
2018/10/26239.03139.8039.2513470.29%
2018/10/24441.0500.0041.0043401.17%
2018/10/1600.00243.0542.95-2360-0.55%
2018/10/12242.3000.0042.2523660.54%
2018/10/0500.00246.0045.50-2379-0.53%
2018/09/2800.00447.1547.15-4434-0.92%
2018/08/22450.9000.0050.6047010.57%
2018/08/14250.95652.0252.30-4657-0.61%
2018/08/13451.30251.0051.0026400.31%
2018/08/1000.00153.0052.60-1627-0.16%
2018/08/08152.5000.0052.3016140.16%
2018/08/0600.00552.4652.20-5622-0.80%
2018/08/0300.00552.2052.00-5634-0.79%
2018/07/19250.7000.0050.5025820.34%
2018/07/17150.9000.0050.9015710.18%
2018/07/16151.3000.0051.4015650.18%
2018/07/13251.3000.0051.6025570.36%
2018/07/12451.68351.6051.3015410.18%
2018/07/11149.8500.0050.0015170.19%
2018/07/1000.00250.2850.60-2508-0.39%
2018/07/09148.4500.0048.8014910.20%
2018/07/05147.8000.0047.8014870.21%
2018/07/03148.1500.0048.4014770.21%
2018/07/02349.6000.0049.6534620.65%
2018/06/29150.7000.0050.7014490.22%
2018/06/28151.90251.8051.30-1439-0.23%
2018/06/27651.72953.0451.20-3418-0.72%
2018/06/26854.25453.8053.9043731.07%
2018/06/25252.40754.1052.60-5321-1.56%
2018/06/22552.56153.1053.1042911.37%
2018/06/21152.50752.9453.40-6268-2.23%
2018/06/20150.2000.0050.4012090.48%
2018/06/15249.1300.0049.1022130.94%
2018/06/08249.45649.5749.65-4217-1.84%
2018/06/01148.2500.0048.3012270.44%
2018/05/30248.2000.0048.1022370.84%
2018/05/25248.0500.0048.0023300.61%
2018/05/16448.29148.7548.0033400.88%
2018/05/1100.00449.7450.20-4355-1.12%
2018/05/09148.60648.5548.65-5346-1.44%
2018/05/08448.7400.0048.9043511.14%
2018/05/07248.8800.0048.9023580.56%
2018/03/0700.00250.3349.90-2454-0.44%
2018/03/0600.00551.1050.90-5447-1.12%
2018/03/05150.20252.5050.60-1446-0.22%
2018/03/0100.00252.8052.30-2420-0.48%
2018/02/2700.00250.6550.80-2389-0.51%
2018/02/26247.70148.6048.6013530.28%
2018/02/2200.00446.1046.05-4343-1.17%
2018/02/09245.9000.0047.0023400.59%
2018/02/0700.00147.8047.75-1342-0.29%
2018/02/06146.2500.0046.0013340.30%
2018/02/05147.80148.7548.0003230.00%
2018/02/0200.001548.6948.15-15313-4.78%
2018/02/01447.701048.0248.00-6315-1.90%
2018/01/31347.321047.8147.95-7311-2.25%
2018/01/3000.001548.0448.00-15308-4.86%
2018/01/2900.005249.4249.40-52302-17.19%
2018/01/26347.90549.4049.75-2286-0.70%
2018/01/251047.9000.0047.80102633.79%
2018/01/234047.7400.0048.004026115.28%
2018/01/221048.09148.1048.0092593.47%
2018/01/17148.25149.0048.4002510.00%
2018/01/16548.4000.0048.6552402.08%
2018/01/15148.20248.7548.35-1234-0.43%
2018/01/1200.00248.3348.80-2223-0.90%
2018/01/0900.00247.7547.75-2184-1.08%
2018/01/0500.00245.9346.00-2157-1.27%
2018/01/03344.3000.0044.2531422.11%
光隆今年再爭取6家新品牌客戶 持續以成本為核心業務帶動獲利Anue鉅亨-3天前
光隆去年EPS 3.93元擬配息3.6元 現金殖利率6.3%Anue鉅亨-15天前
光隆力拚營收重返雙位數成長 目標在2026年成衣占達7成業績Anue鉅亨-2023/12/26
光隆 相關文章