大田 (8924)-台新-松江券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
68張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	80.20	80.70	-1	83	-1.19%
2024/11/06	8	81.80	0	0.00	81.80	8	87	9.14%
2024/10/30	4	82.85	0	0.00	82.70	4	100	4.00%
2024/10/24	0	0.00	1	83.60	83.30	-1	101	-0.99%
2024/10/22	0	0.00	0.1	83.30	83.50	-0.1	101	-0.08%
2024/10/18	0	0.00	1	83.00	83.10	-1	103	-0.96%
2024/10/11	1	82.40	0	0.00	82.60	1	105	0.95%
2024/10/09	5	84.10	0	0.00	84.40	5	103	4.85%
2024/09/23	8	83.50	0	0.00	83.20	8	113	7.08%
2024/09/18	5	84.10	0	0.00	84.10	5	113	4.41%
2024/09/16	11	84.22	0	0.00	84.20	11	114	9.61%
2024/08/20	2	89.40	0	0.00	89.50	2	151	1.32%
2024/08/16	1	89.40	0	0.00	89.50	1	152	0.66%
2024/08/12	1	89.70	0	0.00	89.70	1	155	0.64%
2024/08/09	2	89.30	0	0.00	89.80	2	156	1.28%
2024/08/08	0	0.00	6	90.00	90.00	-6	156	-3.84%
2024/08/06	5	85.00	0	0.00	85.00	5	157	3.18%
2024/08/05	40.1	84.00	0	0.00	82.60	40.1	162	24.58%
2024/08/01	0	0.00	1	90.80	90.60	-1	166	-0.60%
2024/07/26	2	88.80	0	0.00	89.40	2	168	1.18%
2024/07/23	9	89.42	0	0.00	89.60	9	169	5.31%
2024/07/22	15	88.40	0	0.00	88.50	15	169	8.86%
2024/06/27	1	89.40	0	0.00	89.40	1	166	0.60%
2024/06/14	1	92.00	0	0.00	92.30	1	164	0.61%
2024/06/11	0	0.00	1	91.60	91.80	-1	159	-0.63%
2024/06/06	0	0.00	68	88.76	88.60	-68	155	-43.75%
2024/06/05	0	0.00	30	92.60	92.60	-30	148	-20.27%
2024/05/13	1	92.30	0	0.00	93.60	1	144	0.69%
2024/05/09	0	0.00	1	94.40	94.00	-1	137	-0.73%
2024/05/07	0	91.70	0	0.00	92.30	0	125	0.00%
2024/04/09	0	0.00	1	90.00	90.00	-1	114	-0.87%
2024/03/15	0	0.00	2	89.10	89.20	-2	116	-1.72%
2024/02/21	0	93.20	0	0.00	93.10	0	102	0.01%
2024/02/16	0	91.20	0	0.00	91.30	0	95	0.01%
2024/01/15	0	0.00	1	89.50	89.90	-1	91	-1.09%
2024/01/08	1	91.40	0	0.00	91.50	1	95	1.04%
2024/01/04	0	0.00	1	89.40	90.30	-1	100	-1.00%
2024/01/03	1	90.40	0	0.00	90.60	1	100	1.00%
2023/12/28	0	91.80	0	0.00	91.80	0	102	0.01%
2023/12/27	0	89.50	0	0.00	90.10	0	100	0.01%
2023/12/05	0	89.20	0	0.00	88.60	0	186	0.00%
2023/11/03	0	88.00	0	0.00	87.60	0	233	0.00%
2023/09/25	0	0.00	1	95.50	95.60	-1	257	-0.39%
2023/09/04	3	91.97	3	91.60	92.00	0	254	0.00%
2023/08/11	0	0.00	10	86.50	85.60	-10	410	-2.44%
2023/08/02	8	91.10	0	0.00	90.40	8	467	1.71%
2023/07/27	20	92.30	0	0.00	92.60	20	476	4.19%
2023/07/14	5	92.80	0	0.00	93.00	5	494	1.01%
2023/07/13	10	93.10	0	0.00	93.10	10	498	2.00%
2023/07/12	20	92.28	0	0.00	92.80	20	503	3.97%
2023/07/11	15	93.41	0	0.00	93.10	15	504	2.97%
2023/07/10	20	93.71	0	0.00	93.60	20	510	3.92%
2023/07/04	3	95.17	13	95.68	95.10	-10	554	-1.80%
2023/07/03	0	0.00	5	96.00	96.10	-5	553	-0.90%
2023/06/29	0	0.00	5	96.80	96.40	-5	554	-0.90%
2023/06/26	0	97.10	0	0.00	96.80	0	561	0.00%
2023/06/14	0	96.10	0	0.00	95.70	0	580	0.00%
2023/06/08	0	95.00	0	0.00	95.20	0	601	0.00%
2023/06/07	0	0.00	5	92.90	93.00	-5	605	-0.83%
2023/06/02	11	96.16	0	0.00	96.00	11	687	1.60%
2023/05/31	3	97.40	0	0.00	97.20	3	737	0.41%
2023/05/26	1	100.00	0	0.00	99.30	1	821	0.12%
2023/05/24	4	99.83	0	0.00	100.00	4	851	0.47%
2023/05/23	1	112.50	0	0.00	114.50	1	831	0.12%
2023/05/18	3	108.00	0	0.00	108.00	3	766	0.39%
2023/05/12	0	108.50	0	0.00	108.00	0	745	0.00%
2023/05/11	3	104.50	3	104.50	104.50	0	740	0.00%
2023/05/10	7	107.64	3	107.00	107.50	4	725	0.55%
2023/04/21	2	121.00	2	121.50	121.00	0	679	0.00%
2023/04/12	2	126.00	0	0.00	126.00	2	648	0.31%
2023/04/11	2	125.50	18	125.25	126.50	-16	636	-2.51%
2023/03/16	3	129.33	3	129.83	129.50	0	582	0.00%
2023/03/15	3	133.50	0	0.00	132.50	3	571	0.53%
2023/03/10	3	133.50	3	133.50	133.50	0	561	0.00%
2023/03/08	13	135.81	0	0.00	134.00	13	539	2.41%
2023/03/07	2	138.00	2	136.50	138.50	0	466	0.00%
2023/03/06	2	138.00	2	135.00	139.50	0	447	0.00%
2023/03/03	0	0.00	1	136.00	137.00	-1	422	-0.24%
2023/03/01	1	132.00	2	131.50	132.00	-1	369	-0.27%
2023/02/24	2	132.50	0	131.00	130.00	2	347	0.57%
2023/02/22	0	0.00	3	120.00	121.50	-3	262	-1.14%
2023/02/10	2	117.50	2.3	118.00	117.50	-0.3	299	-0.10%
2023/02/07	0	120.00	0	0.00	120.00	0	305	0.01%
2023/02/03	2	118.75	2	118.50	118.50	0	333	0.00%
2023/01/11	0	0.00	1	116.50	118.00	-1	334	-0.30%
2022/12/21	0	0.00	6	117.42	117.50	-6	361	-1.66%
2022/12/16	5	119.00	0	0.00	118.50	5	366	1.36%
2022/12/13	2	118.50	2	118.50	118.50	0	364	0.00%
2022/12/12	15	118.83	0	0.00	119.00	15	363	4.12%
2022/12/08	0	0.00	0	120.50	123.00	0	359	0.00%
2022/12/07	0	0.00	0.1	119.50	119.50	-0.1	357	-0.02%
2022/11/17	1	113.50	0	0.00	114.00	1	381	0.26%
2022/11/14	0	0.00	0	110.50	111.00	0	391	0.00%
2022/11/11	0	0.00	1	110.50	112.00	-1	394	-0.25%
2022/11/09	5	107.00	5	106.50	107.00	0	385	0.00%
2022/11/07	5	105.50	5	104.70	105.50	0	396	0.00%
2022/11/02	4.1	101.75	2	102.50	102.00	2.1	409	0.50%
2022/11/01	0.1	95.53	0	0.00	95.80	0.1	396	0.01%
2022/10/05	3	103.50	0	0.00	102.00	3	452	0.66%
2022/10/04	0	103.50	0	0.00	103.50	0	453	0.00%
2022/09/29	0	0.00	12	101.25	100.50	-12	462	-2.59%
2022/09/28	13	99.79	0	0.00	99.70	13	461	2.82%
2022/09/26	0	0.00	20	101.40	101.00	-20	461	-4.34%
2022/09/23	6	106.00	0	0.00	106.00	6	466	1.29%
2022/09/22	4	106.50	0	0.00	107.00	4	470	0.85%
2022/09/14	10	111.50	10	110.50	111.50	0	538	0.00%
2022/09/13	10	112.50	20	113.50	112.50	-10	548	-1.82%
2022/09/12	20	113.75	1	111.50	113.00	19	555	3.42%
2022/09/08	0	0.00	10	117.50	117.50	-10	568	-1.76%
2022/09/07	10	115.00	0	0.00	115.00	10	599	1.67%
2022/09/06	0	0.00	15	120.10	117.00	-15	616	-2.43%
2022/09/05	15	122.50	0	0.00	121.00	15	620	2.42%
2022/09/02	0	126.50	10	125.35	126.00	-10	619	-1.61%
2022/09/01	5	123.20	5	123.00	124.00	0	612	0.00%
2022/08/31	10	124.50	0	0.00	124.00	10	617	1.62%
2022/08/30	0	0.00	15	125.00	124.50	-15	620	-2.42%
2022/08/29	5	120.00	0	0.00	120.50	5	621	0.81%
2022/08/26	0	0.00	5	123.50	123.00	-5	622	-0.80%
2022/08/25	0	0.00	5	122.50	122.50	-5	629	-0.79%
2022/08/24	0	0.00	0	124.50	122.00	0	634	0.00%
2022/08/23	10	124.75	0	0.00	125.00	10	636	1.57%
2022/08/19	10	126.20	10	124.00	126.50	0	651	0.00%
2022/08/18	5	122.00	0	0.00	123.50	5	649	0.77%
2022/08/17	5	121.50	0	0.00	122.00	5	644	0.78%
2022/08/16	0	0.00	10	119.00	119.50	-10	638	-1.57%
2022/08/15	2	118.00	0	0.00	118.50	2	635	0.31%
2022/08/12	1	119.50	7	119.50	119.50	-6	629	-0.95%
2022/08/11	5	117.00	0	0.00	117.00	5	625	0.80%
2022/08/08	0	0.00	10	117.50	118.00	-10	633	-1.58%
2022/08/05	20	118.00	0	0.00	118.00	20	627	3.19%
2022/08/03	3	119.00	23	118.07	116.50	-20	621	-3.22%
2022/08/02	20	114.75	0	0.00	115.00	20	589	3.39%
2022/07/29	20	110.75	20	114.50	115.00	0	577	0.00%
2022/07/26	3	108.50	28	107.50	107.50	-25	571	-4.37%
2022/07/25	5	111.50	0	0.00	111.50	5	568	0.88%
2022/07/22	20	111.50	0	0.00	111.50	20	570	3.51%
2022/07/20	0.1	113.50	0	0.00	110.00	0.1	580	0.01%
2022/07/14	0	0.00	10	107.50	107.50	-10	607	-1.65%
2022/07/11	10	105.50	0	0.00	105.50	10	617	1.62%
2022/07/04	0	101.50	0	0.00	102.00	0	623	0.00%
2022/06/27	0.1	117.50	0	0.00	116.50	0.1	614	0.01%
2022/06/23	0	0.00	1	106.00	108.00	-1	586	-0.17%
2022/06/22	1	114.50	0	0.00	112.00	1	563	0.18%
2022/06/16	1	138.00	0	0.00	138.00	1	516	0.19%
2022/06/08	1	145.00	0	0.00	144.00	1	470	0.21%
2022/05/27	0.2	138.50	0	0.00	138.00	0.2	587	0.03%
2022/05/26	0	0.00	0.1	138.93	134.50	-0.1	601	-0.02%
2022/05/20	1	137.50	0	0.00	136.00	1	611	0.16%
2022/05/19	0	0.00	1	137.50	138.00	-1	610	-0.16%
2022/05/18	0	0.00	2	135.50	134.50	-2	606	-0.33%
2022/05/17	10	127.11	21	127.50	129.50	-11	593	-1.85%
2022/05/16	10	129.50	0	0.00	129.00	10	587	1.70%
2022/05/12	0.1	134.50	0	0.00	132.00	0.1	591	0.02%
2022/05/10	0.1	135.00	0	0.00	136.50	0.1	610	0.01%
2022/05/05	1	145.00	0	0.00	143.50	1	646	0.15%
2022/05/03	0	0.00	2	142.25	142.00	-2	672	-0.30%
2022/04/28	0.1	142.50	0	0.00	141.00	0.1	681	0.01%
2022/04/27	0.1	140.80	0	0.00	142.00	0.1	687	0.02%
2022/04/25	1.4	143.11	0	0.00	142.00	1.4	707	0.20%
2022/04/21	0	145.00	0	0.00	145.00	0	694	0.00%
2022/04/11	0	0.00	9	143.28	143.00	-9	762	-1.18%
2022/04/07	4	145.00	0	0.00	144.50	4	764	0.52%
2022/03/31	0	0.00	20	142.40	142.00	-20	750	-2.66%
2022/03/30	1	143.00	2	142.75	142.50	-1	753	-0.13%
2022/03/29	13	142.50	0	0.00	142.00	13	751	1.73%
2022/03/28	4	142.50	6	141.92	142.50	-2	751	-0.27%
2022/03/25	5	144.00	10	143.50	143.50	-5	751	-0.67%
2022/03/24	0	0.00	6	145.00	145.00	-6	754	-0.80%
2022/03/22	20	141.50	0	0.00	141.50	20	757	2.64%
2022/03/21	1	143.00	0	0.00	142.00	1	759	0.13%
2022/03/18	0	0.00	28	141.50	143.50	-28	769	-3.64%
2022/03/16	25	139.50	0	0.00	139.00	25	787	3.18%
2022/03/11	4	139.25	12	140.00	140.00	-8	794	-1.01%
2022/03/10	6	142.50	2	143.00	142.00	4	792	0.50%
2022/03/09	1	140.00	0	0.00	141.00	1	792	0.13%
2022/03/08	4	139.50	0	0.00	139.50	4	789	0.51%
2022/03/04	1	150.00	1	150.00	149.00	0	754	0.00%
2022/03/03	1	153.50	0	0.00	155.00	1	702	0.14%
2022/02/23	0	0.00	1	146.50	147.00	-1	662	-0.15%
2022/02/17	0	0.00	1	146.00	145.50	-1	715	-0.14%
2022/02/14	2	147.00	4	146.00	146.00	-2	745	-0.27%
2022/02/11	4	149.88	15	150.03	149.50	-11	741	-1.48%
2022/02/09	3	153.17	0	0.00	153.50	3	734	0.41%
2022/01/26	0	142.00	1	144.50	145.00	-1	818	-0.12%
2022/01/25	3	140.17	0	0.00	140.50	3	832	0.36%
2022/01/24	2	142.00	0	0.00	142.50	2	884	0.23%
2022/01/21	0	0.00	1	141.00	141.00	-1	900	-0.11%
2022/01/20	1	139.00	0	0.00	140.00	1	950	0.11%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	10	146.00	1	146.00	144.50	9	967	0.93%
2022/01/14	0	0.00	9	138.00	136.50	-9	1,015	-0.89%
2022/01/12	3	140.00	2	138.50	139.50	1	1,082	0.09%
2022/01/11	1	141.00	0	0.00	141.50	1	1,084	0.09%
2022/01/07	0	148.00	0	0.00	146.50	0	1,131	0.00%
2022/01/06	1	151.51	0	0.00	149.00	1	1,147	0.09%
2022/01/05	0	0.00	1.1	152.50	152.50	-1.1	1,151	-0.10%
2022/01/04	0	0.00	15	149.50	149.00	-15	1,129	-1.33%
2022/01/03	2	151.00	0	0.00	150.50	2	1,136	0.18%
2021/12/30	0.1	147.00	0	0.00	147.00	0.1	1,176	0.01%
2021/12/27	0	148.00	0	0.00	147.00	0	1,301	0.00%
2021/12/16	1	150.00	0	0.00	150.50	1	1,368	0.07%
2021/12/10	0	0.00	2	150.50	150.50	-2	1,358	-0.15%
2021/12/09	2	152.25	0	0.00	152.00	2	1,361	0.15%
2021/12/08	1	156.00	0	0.00	154.50	1	1,354	0.07%
2021/12/01	0	0.00	5	154.00	155.00	-5	1,445	-0.35%
2021/11/30	0	0.00	5	155.50	154.50	-5	1,470	-0.34%
2021/11/29	0	0.00	1	150.50	155.00	-1	1,491	-0.07%
2021/11/26	0	0.00	5	153.00	154.00	-5	1,513	-0.33%
2021/11/23	3	156.50	0	0.00	156.50	3	1,525	0.20%
2021/11/22	1	159.50	0.2	160.00	159.50	0.8	1,531	0.05%
2021/11/18	22	165.18	3	164.50	163.00	19	1,542	1.23%
2021/11/11	6	163.50	0	0.00	163.50	6	1,590	0.38%
2021/11/10	0	0.00	2	165.00	164.50	-2	1,608	-0.12%
2021/11/09	1	164.00	0	0.00	165.00	1	1,636	0.06%
2021/11/08	2	167.00	0.2	165.25	165.00	1.8	1,659	0.11%
2021/11/05	1	166.00	3	165.00	166.50	-2	1,685	-0.12%
2021/11/04	0.2	171.50	1	168.50	168.50	-0.8	1,722	-0.04%
2021/11/03	19	170.79	10	171.35	170.00	9	1,750	0.51%
2021/11/02	11	181.27	1	179.00	181.50	10	1,724	0.58%
2021/11/01	8	180.75	11	179.68	184.00	-3	1,829	-0.16%
2021/10/29	10	173.50	1	173.50	174.00	9	1,912	0.47%
2021/10/28	2	175.50	9	171.50	175.00	-7	2,050	-0.34%
2021/10/27	8	167.44	0	0.00	167.50	8	2,015	0.40%
2021/10/26	1	172.00	0	0.00	170.00	1	2,089	0.05%
2021/10/25	0.2	174.00	0	0.00	170.00	0.2	2,095	0.01%
2021/10/21	0	0.00	2	168.50	169.00	-2	2,096	-0.10%
2021/10/20	1	163.50	1	169.00	164.00	0	2,082	0.00%
2021/10/18	0	0.00	1	164.97	164.00	-1	2,156	-0.05%
2021/10/15	1	159.00	1	158.50	158.50	0	2,142	0.00%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/13	2	159.50	2	156.50	156.50	0	2,136	0.00%
2021/10/06	4	154.88	5	155.90	155.50	-1	2,226	-0.04%
2021/10/04	1	142.99	1.3	144.23	144.50	-0.3	2,191	-0.01%
2021/09/29	1	156.00	1	153.50	153.50	0	2,292	0.00%
2021/09/27	0	0.00	10	155.00	154.00	-10	2,336	-0.43%
2021/09/23	1	157.00	1	158.00	157.50	0	2,489	0.00%
2021/09/22	0	0.00	3	152.50	153.00	-3	2,549	-0.12%
2021/09/15	0	0.00	1	157.00	157.50	-1	2,838	-0.04%
2021/09/14	1	156.50	1	158.50	156.50	0	2,905	0.00%
2021/09/13	0	0.00	2	160.25	160.00	-2	2,955	-0.07%
2021/09/10	5	158.00	5	159.70	158.50	0	2,999	0.00%
2021/09/09	0	0.00	3	156.33	157.50	-3	3,037	-0.10%
2021/09/08	1	158.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	8	168.13	1	161.50	161.50	7	3,081	0.23%
2021/09/06	3	168.67	3	168.33	165.00	0	3,128	0.00%
2021/09/03	1	165.50	0	0.00	166.00	1	3,218	0.03%
2021/09/02	1	165.00	3	167.33	168.00	-2	3,290	-0.06%
2021/09/01	2	165.25	4	165.50	164.50	-2	3,312	-0.06%
2021/08/31	0	0.00	1	160.50	159.00	-1	3,324	-0.03%
2021/08/26	1	154.50	0	0.00	155.00	1	3,583	0.03%
2021/08/25	0	0.00	2	158.00	156.00	-2	3,661	-0.05%
2021/08/24	2	154.25	1	152.50	152.50	1	3,792	0.03%
2021/08/23	5	157.00	0	0.00	158.00	5	3,850	0.13%
2021/08/19	2	150.75	1	150.00	150.00	1	4,122	0.02%
2021/08/18	1	156.50	3	155.17	160.00	-2	4,251	-0.05%
2021/08/17	1	153.50	3	154.00	154.00	-2	4,369	-0.05%
2021/08/16	5	161.10	2	161.00	158.50	3	4,477	0.07%
2021/08/13	10	168.75	0	0.00	163.00	10	4,506	0.22%
2021/08/12	1	168.00	1	168.50	169.50	0	4,515	0.00%
2021/08/10	0	0.00	5	167.30	165.00	-5	4,551	-0.11%
2021/08/09	6	176.25	0	0.00	171.50	6	4,551	0.13%
2021/08/05	6	182.17	4	180.38	173.00	2	4,578	0.04%
2021/08/04	8	178.19	5	179.50	177.50	3	4,519	0.07%
2021/08/03	2	176.00	2	176.75	178.00	0	4,461	0.00%
2021/08/02	0	0.00	2	165.75	168.00	-2	4,399	-0.05%
2021/07/30	3	169.50	2	167.50	163.50	1	4,456	0.02%
2021/07/29	0	0.00	1	166.50	165.00	-1	4,419	-0.02%
2021/07/27	7	165.43	6	163.92	162.50	1	4,530	0.02%
2021/07/26	1	167.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	2	166.25	4	170.13	168.50	-2	4,589	-0.04%
2021/07/22	0	160.50	0	0.00	157.50	0	4,551	0.00%
2021/07/21	0	0.00	1.2	158.09	157.50	-1.2	4,604	-0.03%
2021/07/20	1	164.50	0	0.00	159.00	1	4,653	0.02%
2021/07/16	0	0.00	3	167.50	167.50	-3	4,880	-0.06%
2021/07/15	2	168.75	3	169.50	170.00	-1	4,906	-0.02%
2021/07/14	0	0.00	6.2	158.63	159.50	-6.2	4,880	-0.13%
2021/07/13	6	167.17	0	0.00	164.00	6	4,844	0.12%
2021/07/09	0	0.00	0.1	168.00	166.00	-0.1	4,881	0.00%
2021/07/08	4	169.50	4	172.38	172.00	0	4,891	0.00%
2021/07/07	4	171.38	0	0.00	167.50	4	4,866	0.08%
2021/07/06	2	172.75	1	170.50	171.00	1	4,884	0.02%
2021/07/02	1	167.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	15	178.07	18	169.69	167.00	-3	5,264	-0.06%
2021/06/30	2	173.00	4	171.63	172.50	-2	5,232	-0.04%
2021/06/29	9	172.33	17	171.29	172.50	-8	5,235	-0.15%
2021/06/28	1	170.00	5	177.20	178.50	-4	5,183	-0.08%
2021/06/25	13	164.04	11	164.50	163.50	2	5,108	0.04%
2021/06/24	3	154.00	5	155.10	155.00	-2	5,031	-0.04%
2021/06/23	7	154.93	4	151.50	150.50	3	5,015	0.06%
2021/06/22	12	160.42	17	156.76	156.50	-5	4,961	-0.10%
2021/06/21	1	155.50	1	158.50	157.50	0	4,955	0.00%
2021/06/18	3	156.33	0	0.00	155.50	3	4,935	0.06%
2021/06/17	6	161.08	2	160.75	158.50	4	4,927	0.08%
2021/06/16	4	161.63	1	160.50	160.50	3	4,923	0.06%
2021/06/15	8	162.00	8	164.31	164.50	0	4,965	0.00%
2021/06/11	4	160.50	5	159.60	163.50	-1	4,911	-0.02%
2021/06/10	13	157.19	11	153.09	152.00	2	4,826	0.04%
2021/06/09	2	158.75	1.1	161.23	160.00	0.9	4,783	0.02%
2021/06/08	0	0.00	1	162.00	162.50	-1	4,781	-0.02%
2021/06/07	8	164.00	9	160.83	160.00	-1	4,868	-0.02%
2021/06/04	6	157.50	2	158.00	158.00	4	4,834	0.08%
2021/06/03	4	158.63	4	156.88	159.00	0	4,871	0.00%
2021/06/02	2	153.75	2	154.75	154.50	0	5,008	0.00%
2021/06/01	14	152.18	13	154.69	155.00	1	5,359	0.02%
2021/05/28	7	144.71	9	144.17	145.00	-2	5,580	-0.04%
2021/05/27	14	144.32	17	141.62	139.50	-3	5,585	-0.05%
2021/05/26	17	139.47	25	140.96	139.00	-8	5,488	-0.15%
2021/05/25	15	136.43	5.1	134.43	134.00	9.9	5,430	0.18%
2021/05/24	7.5	127.70	7	132.86	134.00	0.5	5,325	0.01%
2021/05/21	2	120.00	2	122.00	122.00	0	5,288	0.00%
2021/05/19	2	120.75	1	122.50	118.00	1	5,600	0.02%
2021/05/17	1	112.50	1	113.50	109.50	0	5,730	0.00%
2021/05/14	11	119.18	6.1	112.42	111.50	4.9	5,740	0.09%
2021/05/13	1	110.00	1	112.50	116.00	0	5,740	0.00%
2021/05/11	0	0.00	8	137.75	129.00	-8	5,732	-0.14%
2021/05/10	16	140.53	18	138.97	138.50	-2	5,660	-0.04%
2021/05/07	0	0.00	1.1	127.32	132.50	-1.1	5,601	-0.02%
2021/05/06	3.1	126.21	2	126.75	124.00	1.1	5,558	0.02%
2021/05/05	14	129.50	10	127.95	128.00	4	5,594	0.07%
2021/05/04	11	130.45	10	128.20	125.50	1	5,586	0.02%
2021/05/03	6	134.08	13	132.00	134.50	-7	5,487	-0.13%
2021/04/29	8	126.63	9	127.06	128.00	-1	5,383	-0.02%
2021/04/28	22	128.39	11	127.18	126.00	11	5,355	0.21%
2021/04/27	15	128.43	16	128.16	126.50	-1	5,307	-0.02%
2021/04/26	7.1	124.58	9	125.78	129.50	-1.9	5,238	-0.04%
2021/04/23	10.5	125.14	34	125.19	125.50	-23.5	5,173	-0.45%
2021/04/22	38	126.66	11	125.41	120.50	27	5,083	0.53%
2021/04/21	7	119.93	7	120.50	120.50	0	4,913	0.00%
2021/04/20	6	115.58	3	114.00	114.00	3	4,858	0.06%
2021/04/19	0	0.00	4	114.00	115.00	-4	4,849	-0.08%
2021/04/16	2	114.00	1	116.00	113.00	1	4,843	0.02%
2021/04/15	4	116.63	1	115.50	116.00	3	4,828	0.06%
2021/04/14	2	107.50	0	0.00	111.00	2	4,800	0.04%
2021/04/13	2	111.50	1	114.00	110.50	1	4,796	0.02%
2021/04/12	3	112.50	8	112.94	113.00	-5	4,770	-0.10%
2021/04/09	9	115.50	9	115.39	115.00	0	4,730	0.00%
2021/04/08	45	118.98	49	119.96	113.00	-4	4,639	-0.09%
2021/04/07	12	112.54	26	111.12	116.50	-14	4,356	-0.32%
2021/04/06	5	102.90	3	104.17	106.00	2	4,252	0.05%
2021/04/01	3	97.60	10	96.66	96.60	-7	4,162	-0.17%
2021/03/30	6	94.53	5	94.30	94.20	1	4,111	0.02%
2021/03/24	2	93.90	2	92.05	91.70	0	3,978	0.00%
2021/03/23	22	91.69	0	0.00	90.80	22	3,928	0.56%
2021/03/19	1	90.50	5	90.90	90.50	-4	3,885	-0.10%
2021/03/18	10	92.33	4	92.53	93.00	6	3,851	0.16%
2021/03/17	0	0.00	2	89.10	89.60	-2	3,790	-0.05%
2021/03/15	2	89.50	2	89.90	88.30	0	3,791	0.00%
2021/03/11	19	88.57	17	86.70	87.80	2	3,720	0.05%
2021/03/10	2	85.00	0	0.00	84.60	2	3,610	0.06%
2021/03/09	15	86.28	18	83.64	83.50	-3	3,541	-0.08%
2021/03/08	30	91.97	33	89.45	86.50	-3	3,460	-0.09%
2021/03/05	64	94.50	57	96.26	90.60	7	3,252	0.22%
2021/03/04	18	91.22	23	91.27	92.00	-5	2,812	-0.18%
2021/03/03	5	85.68	23	85.33	86.70	-18	2,551	-0.71%
2021/03/02	3	84.20	2	85.70	81.50	1	2,400	0.04%
2021/02/26	9	83.11	15	82.65	83.60	-6	2,330	-0.26%
2021/02/25	31	82.54	18	82.31	81.70	13	2,267	0.57%
2021/02/24	1	78.90	5	77.96	79.60	-4	2,215	-0.18%
2021/02/23	9	80.28	6	80.27	79.70	3	2,362	0.13%
2021/02/22	14	78.49	26	78.14	79.00	-12	2,348	-0.51%
2021/02/19	25	76.68	14	77.33	78.50	11	2,289	0.48%
2021/02/18	14	70.42	20.2	71.60	73.40	-6.2	2,039	-0.30%
2021/02/17	2	66.80	1	66.60	66.80	1	1,872	0.05%
2021/02/05	0	0.00	1	67.40	66.10	-1	1,861	-0.05%
2021/02/04	4	65.20	7	65.36	65.80	-3	1,821	-0.16%
2021/02/03	12	66.24	14	64.93	63.50	-2	1,818	-0.11%
2021/02/02	5	62.60	7	63.09	64.40	-2	1,756	-0.11%
2021/02/01	14	62.91	9	62.70	62.40	5	1,811	0.28%
2021/01/29	0	0.00	15	63.54	62.30	-15	1,858	-0.81%
2021/01/28	5	64.32	6	64.07	64.30	-1	1,837	-0.05%
2021/01/27	7.2	65.06	28	64.04	63.60	-20.8	1,814	-1.15%
2021/01/26	0	0.00	3	62.03	61.80	-3	1,737	-0.17%
2021/01/22	5	58.20	0	0.00	58.10	5	1,705	0.29%
2021/01/21	0	0.00	3	57.83	57.60	-3	1,744	-0.17%
2021/01/19	0	0.00	2	59.00	58.90	-2	1,785	-0.11%
2021/01/18	0	0.00	2	59.20	59.40	-2	1,807	-0.11%
2021/01/14	0	0.00	1.7	60.00	59.90	-1.7	1,911	-0.09%
2021/01/12	0	0.00	3	60.47	60.00	-3	1,925	-0.16%
2021/01/11	1	62.70	0.3	61.70	61.50	0.7	1,956	0.03%
2021/01/08	2	62.70	0	0.00	62.10	2	1,984	0.10%
2021/01/07	2	62.50	0	0.00	62.70	2	2,004	0.10%
2021/01/06	1	61.80	0	0.00	62.50	1	2,055	0.05%
2021/01/05	4	61.60	1	61.10	61.00	3	2,064	0.15%
2021/01/04	0	0.00	2	59.40	60.10	-2	2,100	-0.10%
2020/12/31	0	0.00	6	59.02	58.80	-6	2,157	-0.28%
2020/12/30	0	0.00	2	59.20	58.60	-2	2,320	-0.09%
2020/12/28	20	59.85	0	0.00	59.60	20	2,624	0.76%
2020/12/22	0	0.00	1	60.30	59.10	-1	2,916	-0.03%
2020/12/21	1	60.80	1	60.20	60.40	0	2,942	0.00%
2020/12/16	0	0.00	1	60.00	60.50	-1	3,068	-0.03%
2020/12/15	0.1	59.00	9	58.92	58.90	-8.9	3,094	-0.29%
2020/12/14	0.2	60.00	5	60.28	60.10	-4.8	3,118	-0.15%
2020/12/10	1	61.50	4	61.00	60.90	-3	3,250	-0.09%
2020/12/09	2	61.05	9	61.10	61.20	-7	3,436	-0.20%
2020/12/04	1	64.70	14	64.21	63.50	-13	3,920	-0.33%
2020/12/03	11	63.68	10	62.95	64.30	1	4,048	0.02%
2020/12/02	0	0.00	2	62.80	62.30	-2	4,163	-0.05%
2020/12/01	1	62.90	0	0.00	62.80	1	4,411	0.02%
2020/11/30	3	63.70	5	63.82	63.60	-2	4,558	-0.04%
2020/11/26	2	63.50	0	0.00	63.50	2	4,607	0.04%
2020/11/25	1	63.20	2	63.50	64.10	-1	4,635	-0.02%
2020/11/24	5	63.82	2	63.60	63.50	3	4,626	0.06%
2020/11/23	26.3	65.56	3	65.70	65.10	23.3	4,574	0.51%
2020/11/20	32	66.74	90	67.42	65.10	-58	4,527	-1.28%
2020/11/19	68	66.35	9	66.08	67.00	59	4,342	1.36%
2020/11/18	4	64.00	7	65.17	64.00	-3	4,269	-0.07%
2020/11/17	0	0.00	2	63.60	63.50	-2	4,189	-0.05%
2020/11/16	4	64.18	0	0.00	63.10	4	4,189	0.10%
2020/11/13	3	63.43	4	63.93	64.10	-1	4,176	-0.02%
2020/11/12	3	63.03	3	63.17	62.50	0	4,163	0.00%
2020/11/11	5	62.88	0	0.00	62.80	5	4,140	0.12%
2020/11/10	22.3	63.77	2	63.20	63.90	20.3	4,088	0.50%
2020/11/09	9.3	64.50	4	62.70	65.80	5.3	4,039	0.13%
2020/11/06	18	62.10	7	61.57	63.50	11	3,986	0.28%
2020/11/05	2	60.20	3	60.10	60.10	-1	3,925	-0.03%
2020/11/04	3	61.00	2	59.75	61.50	1	3,911	0.03%
2020/11/03	9	59.84	0	0.00	60.00	9	3,897	0.23%
2020/11/02	1	58.70	0	0.00	58.70	1	3,895	0.03%
2020/10/30	13	60.16	0	0.00	59.00	13	3,891	0.33%
2020/10/23	4	62.30	4	62.20	62.40	0	3,743	0.00%
2020/10/22	11	63.99	11	63.34	61.50	0	3,718	0.00%
2020/10/21	0	0.00	1	61.70	62.30	-1	3,630	-0.03%
2020/10/20	2	62.50	2	61.55	61.90	0	3,620	0.00%
2020/10/19	1	62.20	4	61.90	62.00	-3	3,612	-0.08%
2020/10/16	0	0.00	1	61.40	60.80	-1	3,575	-0.03%
2020/10/14	1	64.30	1	64.80	64.50	0	3,492	0.00%
2020/10/12	1	64.70	4	63.83	63.70	-3	3,376	-0.09%
2020/10/08	0	0.00	1	63.40	63.40	-1	3,326	-0.03%
2020/10/07	76	64.53	75	64.47	64.50	1	3,261	0.03%
2020/10/06	6	63.47	6.1	63.28	64.50	-0.1	3,103	0.00%
2020/10/05	4	61.85	0	0.00	60.90	4	2,928	0.14%
2020/09/30	1	56.80	1	57.60	60.40	0	2,775	0.00%
2020/09/23	1	58.00	1	57.50	56.70	0	2,437	0.00%
2020/09/22	1	55.70	7	55.77	56.10	-6	2,392	-0.25%
2020/09/21	0.1	59.00	0	0.00	59.30	0.1	2,321	0.00%
2020/09/15	0	0.00	7	60.30	60.20	-7	2,149	-0.33%
2020/09/14	4	61.50	12	61.35	59.00	-8	2,074	-0.39%
2020/09/11	24	64.96	14	62.63	61.20	10	1,876	0.53%
2020/09/10	3	62.70	1	62.70	62.70	2	1,523	0.13%
2020/09/09	17	57.38	15	55.58	57.00	2	1,479	0.14%
2020/09/08	4	54.50	0	0.00	55.00	4	1,292	0.31%
2020/09/07	12	53.72	9	52.02	52.60	3	1,145	0.26%
2020/09/04	19	51.22	28	51.25	52.90	-9	1,018	-0.88%
2020/09/03	3	47.68	13	49.08	49.55	-10	755	-1.32%
2020/09/02	2	45.13	0	0.00	45.05	2	594	0.34%
2020/09/01	5	44.30	2	44.45	44.40	3	552	0.54%
2020/08/31	13	44.70	0	0.00	44.70	13	539	2.41%
2020/08/28	2	42.15	0	0.00	42.15	2	495	0.40%
2020/08/26	1	42.05	0	0.00	41.50	1	497	0.20%
2020/08/21	0	0.00	2	40.95	40.70	-2	500	-0.40%
2020/08/17	0	0.00	8	39.74	40.05	-8	585	-1.37%
2020/08/14	10	39.32	0	0.00	39.40	10	607	1.65%
2020/08/13	0	0.00	1	39.90	39.65	-1	645	-0.15%
2020/08/12	1	40.15	0	0.00	39.75	1	683	0.15%
2020/06/05	1	40.55	0	0.00	40.75	1	936	0.11%
2020/05/26	1	47.80	0	0.00	47.90	1	868	0.12%
2020/05/20	2	46.83	2	46.83	47.70	0	749	0.00%
2020/05/19	3	46.35	3	46.55	47.40	0	707	0.00%
2020/05/14	0	0.00	1	43.30	42.80	-1	615	-0.16%
2020/05/13	1	43.50	4	42.55	43.50	-3	585	-0.51%
2020/05/06	4	41.68	0	0.00	41.50	4	552	0.72%
2020/04/30	0	0.00	6	42.28	42.80	-6	549	-1.09%
2020/04/15	0	0.00	5	39.45	39.45	-5	577	-0.87%
2020/04/01	0	0.00	6	37.30	37.25	-6	573	-1.05%
2020/03/20	0	0.00	4	33.76	33.55	-4	540	-0.74%
2020/03/19	2	31.05	0	0.00	31.10	2	523	0.38%
2020/03/18	0	0.00	2	34.30	34.30	-2	498	-0.40%
2020/03/13	0	0.00	10	30.80	31.00	-10	436	-2.29%
2020/03/12	7	35.55	0	0.00	34.05	7	424	1.65%
2020/03/11	11	39.07	10	38.15	37.80	1	413	0.24%
2020/03/10	6	39.80	0	0.00	39.95	6	401	1.49%
2020/03/09	7	41.49	0	0.00	41.15	7	395	1.77%
2020/03/06	5	42.65	0	0.00	42.90	5	390	1.28%
2020/03/04	0	0.00	15	42.03	42.20	-15	390	-3.84%
2020/03/02	0	0.00	5	41.35	41.50	-5	391	-1.28%
2020/02/27	5	41.55	0	0.00	42.00	5	393	1.27%
2020/02/20	0	0.00	10	43.07	43.20	-10	403	-2.48%
2020/02/18	3	42.45	0	0.00	42.40	3	405	0.74%
2020/02/17	33	42.55	6	42.75	42.65	27	416	6.48%
2020/02/12	0	0.00	12	42.96	43.00	-12	431	-2.78%
2020/02/11	2	41.90	0	0.00	42.25	2	434	0.46%
2020/02/10	5	40.50	10	41.52	41.40	-5	445	-1.12%
2020/02/07	15	42.34	0	0.00	41.80	15	468	3.20%
2020/02/05	0	0.00	5	43.00	42.80	-5	494	-1.01%
2020/02/03	5	40.73	0	0.00	40.85	5	509	0.98%
2020/01/15	0	0.00	5	47.48	47.30	-5	527	-0.95%
2020/01/14	5	47.60	0	0.00	47.55	5	533	0.94%
2020/01/13	0	0.00	10	47.80	47.75	-10	539	-1.86%
2020/01/10	0	0.00	15	46.85	47.30	-15	536	-2.80%
2020/01/09	2	46.85	1	47.00	46.90	1	539	0.19%
2020/01/08	3	46.45	0	0.00	46.40	3	548	0.55%
2020/01/07	20	47.68	0	0.00	47.30	20	573	3.48%
2020/01/02	0	0.00	5	48.05	48.00	-5	655	-0.76%
2019/12/30	0	0.00	5	46.95	47.20	-5	678	-0.74%
2019/12/27	0	0.00	5	46.90	47.20	-5	698	-0.72%
2019/12/18	0	0.00	5	46.00	46.85	-5	765	-0.65%
2019/12/17	0	0.00	5	45.80	45.90	-5	773	-0.65%
2019/12/04	5	45.50	5	45.60	45.35	0	979	0.00%
2019/12/03	0	0.00	5	45.82	46.00	-5	1,007	-0.50%
2019/12/02	18	45.31	9	45.03	45.45	9	1,021	0.88%
2019/11/28	0	0.00	10	46.76	46.60	-10	1,037	-0.96%
2019/11/27	0	0.00	37	47.01	46.90	-37	1,053	-3.51%
2019/11/26	3	47.20	0	0.00	47.05	3	1,064	0.28%
2019/11/25	2	46.95	0	0.00	46.80	2	1,078	0.19%
2019/11/22	5	47.15	5	47.15	47.15	0	1,096	0.00%
2019/11/21	0	0.00	12	47.36	47.35	-12	1,124	-1.07%
2019/11/20	0	0.00	8	47.52	47.65	-8	1,160	-0.69%
2019/11/19	5	47.18	0	0.00	47.60	5	1,215	0.41%
2019/11/18	3	47.45	5	47.80	47.45	-2	1,323	-0.15%
2019/11/15	0	0.00	26	47.22	47.35	-26	1,359	-1.91%
2019/11/13	6	47.90	0	0.00	47.35	6	1,463	0.41%
2019/11/12	0	0.00	13	48.19	47.85	-13	1,660	-0.78%
2019/11/11	8	47.93	0	0.00	47.60	8	1,803	0.44%
2019/11/08	2	48.55	0	0.00	48.80	2	1,841	0.11%
2019/11/07	5	49.05	3	48.70	48.55	2	1,855	0.11%
2019/11/06	7	50.07	0	0.00	49.60	7	1,878	0.37%
2019/11/05	0	0.00	9	50.20	49.80	-9	1,962	-0.46%
2019/11/04	20	49.55	0	0.00	49.55	20	2,009	1.00%
2019/11/01	0	0.00	8	49.87	50.00	-8	2,023	-0.40%
2019/10/31	17	49.00	0	0.00	48.70	17	2,046	0.83%
2019/10/30	0	0.00	4	50.40	49.80	-4	2,074	-0.19%
2019/10/29	24	49.12	0	0.00	48.70	24	2,077	1.16%
2019/10/28	0	0.00	10	49.48	49.60	-10	2,105	-0.48%
2019/10/25	3	48.75	4	49.49	48.75	-1	2,142	-0.05%
2019/10/24	12	48.71	0	0.00	48.80	12	2,187	0.55%
2019/10/23	0	0.00	10	48.77	49.30	-10	2,298	-0.44%
2019/10/22	10	47.60	0	0.00	47.75	10	2,321	0.43%
2019/10/21	0	0.00	7	47.62	47.75	-7	2,373	-0.29%
2019/10/18	2	47.10	0	0.00	47.10	2	2,410	0.08%
2019/10/17	0	0.00	2	47.10	46.95	-2	2,486	-0.08%
2019/10/16	0	0.00	3	46.35	46.50	-3	2,565	-0.12%
2019/10/15	5	45.75	0	0.00	45.15	5	2,665	0.19%
2019/10/14	8	46.30	1	47.00	46.10	7	2,733	0.26%
2019/10/09	12	46.79	0	0.00	47.40	12	2,806	0.43%
2019/10/08	17	50.74	0	0.00	48.50	17	2,798	0.61%
2019/10/07	0	0.00	4	51.10	51.50	-4	2,824	-0.14%
2019/10/04	0	0.00	5	51.00	50.60	-5	2,885	-0.17%
2019/10/02	0	0.00	9	50.07	50.50	-9	2,885	-0.31%
2019/10/01	0	0.00	11	49.24	49.40	-11	2,894	-0.38%
2019/09/27	8	48.47	8	49.08	48.60	0	2,922	0.00%
2019/09/18	0	0.00	1	51.00	52.40	-1	2,936	-0.03%
2019/09/17	0	0.00	5	50.10	50.10	-5	2,903	-0.17%
2019/09/12	0	0.00	5	49.90	50.00	-5	2,954	-0.17%
2019/09/11	0	0.00	21	48.78	49.50	-21	2,969	-0.71%
2019/09/10	5.3	48.23	20	47.58	47.85	-14.7	2,979	-0.49%
2019/09/09	25	49.47	0	0.00	48.65	25	2,997	0.83%
2019/09/06	1	50.70	15	50.87	50.60	-14	3,077	-0.45%
2019/09/05	15	50.77	21	50.65	50.60	-6	3,069	-0.20%
2019/09/04	0	0.00	30	51.33	51.30	-30	3,059	-0.98%
2019/09/03	16	51.22	30	51.42	50.50	-14	3,063	-0.46%
2019/09/02	3	50.40	11	51.02	51.00	-8	3,085	-0.26%
2019/08/30	5	51.00	0	0.00	51.20	5	3,080	0.16%
2019/08/29	15	50.57	0	0.00	50.70	15	3,074	0.49%
2019/08/28	13	50.88	13	51.47	50.80	0	3,066	0.00%
2019/08/27	0	0.00	15	50.63	51.40	-15	3,057	-0.49%
2019/08/26	13	49.63	0	0.00	49.50	13	3,043	0.43%
2019/08/23	15	51.07	10	52.20	51.90	5	3,033	0.16%
2019/08/22	5	52.44	0	0.00	51.10	5	3,010	0.17%
2019/08/21	0	0.00	5	54.70	53.10	-5	2,970	-0.17%
2019/08/20	0	0.00	15	52.50	52.30	-15	2,895	-0.52%
2019/08/19	5	52.70	0	0.00	52.60	5	2,886	0.17%
2019/08/16	0	0.00	5	52.90	53.00	-5	2,858	-0.17%
2019/08/15	1	51.60	0	0.00	52.00	1	2,798	0.04%
2019/08/14	0	0.00	10	51.30	52.80	-10	2,636	-0.38%
2019/08/13	0	0.00	5	47.65	48.05	-5	2,515	-0.20%
2019/08/08	15	46.73	0	0.00	47.10	15	2,503	0.60%
2019/08/07	40	48.16	0	0.00	46.80	40	2,500	1.60%
2019/08/06	10	40.10	40	43.22	47.10	-30	2,406	-1.25%
2019/08/05	15	45.75	15	44.30	43.70	0	2,366	0.00%
2019/08/02	30	47.02	0	0.00	46.55	30	2,349	1.28%
2019/08/01	6	47.96	1	48.25	48.50	5	2,347	0.21%
2019/07/31	5	46.80	15	48.03	48.00	-10	2,398	-0.42%
2019/07/30	6	46.96	1	47.70	47.40	5	2,435	0.21%
2019/07/29	17	45.97	21	46.66	47.50	-4	2,402	-0.17%
2019/07/26	15	46.55	15	47.13	46.30	0	2,359	0.00%
2019/07/25	10	46.35	10	47.45	46.25	0	2,311	0.00%
2019/07/24	21	50.96	1	51.10	50.80	20	2,202	0.91%
2019/07/23	0	0.00	15	50.77	52.50	-15	2,173	-0.69%
2019/07/22	32	50.96	0	0.00	50.60	32	2,133	1.50%
2019/07/19	63	51.66	0	0.00	51.40	63	2,120	2.97%
2019/07/16	1	49.55	1	50.10	52.20	0	1,953	0.00%
2019/07/15	0	0.00	1	50.00	49.45	-1	1,870	-0.05%
2019/07/01	1	38.00	0	0.00	37.80	1	1,590	0.06%
2019/06/28	0	0.00	2	38.30	38.15	-2	1,580	-0.13%
2019/06/14	2	37.70	0	0.00	36.30	2	1,345	0.15%
2019/05/28	0	0.00	3	33.53	32.90	-3	1,177	-0.25%
2019/05/22	3	31.90	0	0.00	31.15	3	1,067	0.28%
2019/05/21	1	32.40	1	32.55	32.20	0	1,049	0.00%
2019/05/20	0	0.00	1	32.00	32.00	-1	1,006	-0.10%
2019/05/17	2	32.18	2	31.70	31.00	0	981	0.00%
2019/05/16	1	31.70	1	31.25	30.85	0	958	0.00%
2019/05/15	1	30.50	0	0.00	30.90	1	933	0.11%
2019/05/07	1	29.80	1	30.40	30.40	0	712	0.00%
2019/04/12	0	0.00	2	23.63	23.70	-2	295	-0.68%
2019/03/29	2	21.30	0	0.00	21.25	2	273	0.73%
2019/03/26	0	0.00	40	21.00	21.00	-40	270	-14.78%
2019/03/25	10	20.75	0	0.00	20.80	10	270	3.70%
2019/03/21	30	21.27	0	0.00	21.15	30	269	11.14%
2019/03/15	0	21.60	0	0.00	21.70	0	257	0.00%
2019/03/12	0	0.00	30	21.81	21.40	-30	216	-13.84%
2019/03/11	0	0.00	20	22.10	22.10	-20	193	-10.34%
2019/03/07	51	19.95	1	20.70	19.95	50	174	28.64%
2019/02/18	4	18.98	4	19.05	19.10	0	155	0.00%
2019/01/09	0	0.00	4	19.24	18.70	-4	193	-2.06%
2019/01/08	4	18.69	0	0.00	18.75	4	192	2.08%
2018/12/27	1	17.80	1	18.80	18.80	0	208	0.00%
2018/09/13	1	22.00	0	0.00	22.00	1	767	0.13%
2018/08/15	0	0.00	3	25.50	25.20	-3	988	-0.30%
2018/07/27	2	28.00	2	28.40	27.75	0	980	0.00%
2018/07/04	0	0.00	1	26.10	24.75	-1	1,192	-0.08%
2018/05/28	0	0.00	3	36.50	35.20	-3	2,805	-0.11%
2018/05/25	2	39.60	4	39.75	39.60	-2	2,794	-0.07%
2018/05/24	0	0.00	2	40.05	39.75	-2	2,801	-0.07%
2018/05/23	3	40.05	0	0.00	39.85	3	2,859	0.10%
2018/05/17	0	0.00	3	38.00	38.00	-3	2,925	-0.10%
2018/05/15	3	38.00	0	0.00	37.60	3	3,038	0.10%
2018/04/10	2	43.00	0	0.00	42.80	2	4,390	0.05%
2018/04/03	2	42.85	0	0.00	42.60	2	4,346	0.05%
2018/03/29	3	47.05	0	0.00	43.90	3	4,000	0.07%
2018/03/28	0	0.00	2	44.10	44.50	-2	3,667	-0.05%
2018/03/27	21	43.36	26	43.79	44.00	-5	3,607	-0.14%
2018/03/26	28	42.05	27	42.25	43.50	1	3,415	0.03%
2018/03/23	7	40.00	7	40.69	41.45	0	3,237	0.00%
2018/03/22	0	0.00	1	39.75	41.00	-1	3,168	-0.03%
2018/03/21	1	39.65	14	40.00	39.25	-13	3,104	-0.42%
2018/03/20	14	39.50	0	0.00	39.75	14	3,074	0.46%
2018/03/16	0	0.00	4	40.94	40.90	-4	3,026	-0.13%
2018/03/15	8	40.93	8	41.53	41.70	0	2,990	0.00%
2018/03/13	7	39.66	3	39.10	39.10	4	2,852	0.14%
2018/03/08	0	0.00	1	38.20	37.95	-1	2,848	-0.04%
2018/03/06	0	0.00	1	37.75	37.60	-1	2,882	-0.03%
2018/03/05	1	37.75	0	0.00	37.60	1	2,898	0.03%
2018/02/27	1	38.80	0	0.00	38.10	1	2,883	0.03%
2018/02/26	0	0.00	1	38.25	38.25	-1	2,871	-0.03%
2018/02/23	1	38.80	0	0.00	38.80	1	2,844	0.04%
2018/02/22	0	0.00	2	37.90	37.55	-2	2,784	-0.07%
2018/02/05	1	36.05	0	0.00	37.00	1	3,174	0.03%
2018/01/31	1	38.70	0	0.00	38.50	1	3,161	0.03%
2018/01/30	4	40.75	0	0.00	39.90	4	3,118	0.13%
2018/01/23	8	40.43	11	40.40	41.25	-3	2,463	-0.12%
2018/01/22	3	40.87	11	40.93	40.50	-8	2,433	-0.33%
2018/01/19	1	40.25	11	42.40	40.20	-10	2,303	-0.43%
2018/01/18	0	0.00	15	38.03	38.65	-15	1,949	-0.77%
2018/01/10	10	35.15	10	35.05	34.80	0	2,109	0.00%
2018/01/09	0	0.00	50	33.90	34.50	-50	2,105	-2.38%
2018/01/08	0	0.00	90	33.57	33.45	-90	2,150	-4.18%
2018/01/05	95	34.24	0	0.00	34.10	95	2,233	4.25%
2018/01/04	0	0.00	40	34.68	34.60	-40	2,294	-1.74%
2018/01/03	0	0.00	30	34.50	34.55	-30	2,321	-1.29%
2018/01/02	90	34.57	30	34.80	34.50	60	2,336	2.57%