• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    918張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2126.352.472652.3052.400.31,8570.02%
2024/11/200.252.70152.1052.20-0.81,864-0.05%
2024/11/191252.521352.8252.80-11,873-0.05%
2024/11/151453.311453.1053.1001,9530.00%
2024/11/14552.685.453.6752.60-0.41,977-0.02%
2024/11/13253.70254.5054.4002,0110.00%
2024/11/124453.835153.7353.70-72,027-0.35%
2024/11/112755.583656.8154.80-92,015-0.45%
2024/11/081161.17860.8560.1031,9380.15%
2024/11/072861.661261.6361.60161,9640.81%
2024/11/06560.7000.0060.3051,9920.25%
2024/11/042863.332862.3062.3002,2430.00%
2024/11/01462.33261.8562.7022,3490.09%
2024/10/3000.001261.1061.10-122,406-0.50%
2024/10/291.161.48661.1561.10-4.92,449-0.20%
2024/10/28262.7000.0062.6022,5860.08%
2024/10/25363.8300.0063.3032,6950.11%
2024/10/2400.00164.2063.40-12,916-0.03%
2024/10/231865.691765.1064.9013,0300.03%
2024/10/22565.0400.0065.1053,2340.15%
2024/10/181265.42865.0064.7044,1270.10%
2024/10/17166.101665.7865.20-154,654-0.32%
2024/10/167165.495866.0366.10135,0070.26%
2024/10/1500.00564.6064.30-55,398-0.09%
2024/10/142664.572964.5064.50-35,867-0.05%
2024/10/116664.036363.7663.9035,9710.05%
2024/10/091.163.2200.0062.101.16,1310.02%
2024/10/081364.332963.9963.70-166,140-0.26%
2024/10/0739.164.092564.6664.5014.16,1940.23%
2024/10/041661.321561.7961.3016,2620.02%
2024/10/013063.192963.0763.2016,2900.02%
2024/09/3000.00163.6063.70-16,470-0.02%
2024/09/2700.00165.3064.80-16,498-0.02%
2024/09/2620.265.392065.4265.200.26,6220.00%
2024/09/251965.451365.8865.9066,6390.09%
2024/09/241565.031765.3865.00-26,649-0.03%
2024/09/231767.351966.5966.50-26,666-0.03%
2024/09/201367.23566.9066.9086,6950.12%
2024/09/192567.662467.5267.3016,7290.01%
2024/09/181667.881467.7067.7026,7570.03%
2024/09/1612.166.321267.6067.600.16,8070.00%
2024/09/132464.732564.8064.80-16,752-0.01%
2024/09/12663.77463.4063.4026,8530.03%
2024/09/11261.75263.0563.3006,9060.00%
2024/09/10363.63262.7062.3016,9370.01%
2024/09/091062.421063.4063.4007,0190.00%
2024/09/061562.291662.2362.50-17,212-0.01%
2024/09/051162.751863.0063.00-77,295-0.10%
2024/09/0442.262.854261.1061.100.27,3390.00%
2024/09/031066.6700.0065.50107,4150.13%
2024/09/022267.204066.7066.70-187,509-0.24%
2024/08/301767.691866.7466.70-17,563-0.01%
2024/08/291767.111666.7166.7017,7340.01%
2024/08/285268.835567.5367.40-37,875-0.04%
2024/08/272068.202068.4068.4008,0730.00%
2024/08/261568.401568.0068.0008,1340.00%
2024/08/234667.784767.5267.70-18,204-0.01%
2024/08/2223.167.642267.4967.601.18,4500.01%
2024/08/211768.72267.9067.90158,5930.17%
2024/08/202268.152368.4968.50-18,736-0.01%
2024/08/1921.168.772067.0267.301.19,1060.01%
2024/08/161269.5900.0068.40129,1300.13%
2024/08/159.169.84568.4069.104.19,1840.04%
2024/08/142369.372368.8668.7009,2260.00%
2024/08/133869.343869.6069.6009,3230.00%
2024/08/12968.435867.7268.00-499,431-0.52%
2024/08/097770.107269.5669.4059,5660.05%
2024/08/085368.192568.4868.50289,7530.29%
2024/08/071767.762168.1068.70-410,045-0.04%
2024/08/0647.263.243463.3964.1013.210,3420.13%
2024/08/0563.166.033365.4565.1030.110,4090.29%
2024/08/0246.773.643572.6272.3011.710,4300.11%
2024/08/014475.5744.175.7075.80-0.110,5930.00%
2024/07/313976.713875.6375.50110,6720.01%
2024/07/3034.173.783374.1274.401.110,7000.01%
2024/07/296479.8512777.0774.00-6310,737-0.59% 大賣/
2024/07/265080.265580.9181.10-510,739-0.05%
2024/07/237883.9511483.7182.40-3610,805-0.33% 大賣/
2024/07/2212582.38124.282.9481.200.810,8110.01% 大買/大賣/
2024/07/196287.386686.8984.10-410,727-0.04%
2024/07/1826487.7524287.2786.802210,5210.21% 大買/大賣/
2024/07/176885.357685.4685.70-810,606-0.08%
2024/07/167883.865783.6583.902110,8980.19%
2024/07/1512178.9193.182.9284.1027.911,7740.24% 大買/
2024/07/128078.316477.0276.501611,6090.14%
2024/07/117378.268677.6177.30-1311,749-0.11%
2024/07/106376.025475.2475.10911,7900.08%
2024/07/0926.375.814475.1675.10-17.712,031-0.15%
2024/07/086078.059176.4376.30-3112,308-0.25%
2024/07/055978.244478.1378.201512,3630.12%
2024/07/046476.245677.3577.40812,4720.06%
2024/07/035277.785976.6576.60-712,410-0.06%
2024/07/026477.633277.1677.103212,5930.25%
2024/07/012275.927075.7276.00-4812,697-0.38%
2024/06/282275.731075.5675.401212,8340.09%
2024/06/273276.632475.8875.60812,9660.06%
2024/06/261976.901775.9175.80213,1530.02%
2024/06/254875.1439.176.8076.808.913,5330.07%
2024/06/242575.746374.5774.50-3813,807-0.28%
2024/06/213677.763376.0575.90314,4210.02%
2024/06/204176.793176.9677.001014,5930.07%
2024/06/196776.663476.2076.203315,0120.22%
2024/06/185778.734777.5777.501015,2870.07%
2024/06/175078.9259.778.1478.00-9.715,423-0.06%
2024/06/145579.247379.0879.20-1815,769-0.11%
2024/06/1310079.086178.5878.503916,1300.24%
2024/06/124274.154375.7775.80-116,075-0.01%
2024/06/115073.384872.2972.30216,0980.01%
2024/06/0740.373.124373.3173.50-2.716,225-0.02%
2024/06/063874.643873.3373.30016,3390.00%
2024/06/054574.694274.4074.40316,3340.02%
2024/06/0442.376.745474.6774.40-11.816,518-0.07%
2024/06/034180.034778.7078.40-616,506-0.04%
2024/05/3126.179.141081.4582.0016.116,5760.10%
2024/05/3013.279.44678.8578.307.216,5070.04%
2024/05/292981.433180.1680.10-216,656-0.01%
2024/05/283181.942581.3081.20616,8520.04%
2024/05/274378.733978.7278.70417,1150.02%
2024/05/243575.073576.6676.70017,3050.00%
2024/05/233678.232476.3575.301217,6430.07%
2024/05/223780.932680.2480.101117,4730.06%
2024/05/212680.914380.3680.10-1717,766-0.10%
2024/05/203481.525280.9680.90-1817,968-0.10%
2024/05/176183.733882.3682.002318,1610.13%
2024/05/163785.452984.4684.30818,4620.04%
2024/05/152884.584985.0984.90-2118,904-0.11%
2024/05/144082.773483.5483.80619,1090.03%
2024/05/134580.295181.2082.00-619,095-0.03%
2024/05/10382.0014781.5782.40-14419,130-0.75% 大賣/鉅額交易
2024/05/093989.183888.5688.00120,0110.00%
2024/05/087088.412688.8089.004420,4740.21%
2024/05/0713986.714986.9287.209020,4950.44% 大買/
2024/05/063184.9913585.2584.30-10420,434-0.51% 大賣/鉅額交易
2024/05/034286.846086.9385.10-1820,542-0.09%
2024/05/026685.00885.9386.105820,5170.28%
2024/04/303983.852184.2283.501820,6640.09%
2024/04/293884.514183.7883.20-320,766-0.01%
2024/04/264084.355484.3483.60-1420,623-0.07%
2024/04/2510786.01128.585.8785.80-21.520,562-0.10% 大買/大賣/
2024/04/2491.583.054785.0386.3044.520,5060.22%
2024/04/2378.181.289082.3682.60-1220,161-0.06%
2024/04/2217487.7325486.5182.80-8019,655-0.41% 大買/大賣/
2024/04/198292.9456.192.5392.0025.919,1430.14%
2024/04/183887.604188.7392.20-317,923-0.02%
2024/04/1711583.5636.583.4583.9078.517,7580.44% 大買/
2024/04/1656.181.5057.179.4879.40-117,552-0.01%
2024/04/1512183.415882.7882.306317,3890.36% 大買/
2024/04/122580.904083.3183.50-1517,174-0.09%
2024/04/115279.771079.6079.604216,9140.25%
2024/04/104781.135379.4779.30-616,983-0.04%
2024/04/094481.953881.3181.30616,8800.04%
2024/04/082580.242081.8081.50516,8060.03%
2024/04/032880.56281.5579.502616,7330.16%
2024/04/02880.69380.3379.80516,7590.03%
2024/04/011780.261880.0280.30-117,089-0.01%
2024/03/292077.603378.6779.90-1317,103-0.08%
2024/03/282479.051379.5378.001116,9420.06%
2024/03/27779.911279.2280.10-516,572-0.03%
2024/03/2621.181.281280.7380.409.116,3260.06%
2024/03/25880.46977.7480.50-115,772-0.01%
2024/03/222878.584978.8977.00-2115,718-0.13%
2024/03/213776.1410.377.8878.7026.715,3490.17%
2024/03/20674.131.374.7873.704.715,1370.03%
2024/03/195.373.56374.4073.802.315,2130.02%
2024/03/181471.121770.8872.00-314,990-0.02%
2024/03/151566.511567.7266.20014,9310.00%
2024/03/14167.6000.0067.80114,9260.01%
2024/03/13868.451367.8568.60-514,933-0.03%
2024/03/12665.981067.9069.00-415,063-0.03%
2024/03/11465.432265.5165.90-1815,182-0.12%
2024/03/0810.164.381164.5464.10-115,226-0.01%
2024/03/071266.85867.7366.50415,2950.03%
2024/03/061268.88668.3868.00615,2030.04%
2024/03/051266.379.167.1366.202.915,1350.02%
2024/03/04767.634467.7567.60-3715,129-0.24%
2024/03/0117.268.722768.1468.00-9.815,183-0.06%
2024/02/292869.913469.2669.10-615,009-0.04%
2024/02/2725.565.149.165.4065.0016.414,6560.11%
2024/02/2631.166.252866.4665.703.114,4240.02%
2024/02/2300.00263.1063.20-214,053-0.01%
2024/02/224862.415662.1561.40-814,325-0.06%
2024/02/212765.2112.264.8264.9014.814,2400.10%
2024/02/202063.004963.7063.70-2914,217-0.20%
2024/02/193962.992863.5962.701114,2250.08%
2024/02/167961.085161.8662.402813,9670.20%
2024/02/152856.08357.8058.202513,5740.18%
2024/02/056453.436453.8854.20013,3840.00%
2024/02/0251.255.017854.0353.80-26.813,305-0.20%
2024/02/0110956.7113157.0555.80-2213,101-0.17% 大買/大賣/
2024/01/315154.0045.455.6656.505.611,9730.05%
2024/01/30151.30651.6051.40-511,544-0.04%
2024/01/2929.450.364050.9651.30-10.611,790-0.09%
2024/01/265949.436349.8750.10-412,072-0.03%
2024/01/256149.052749.1849.303412,1080.28%
2024/01/245149.704649.3649.35512,1290.04%
2024/01/232946.6937.149.0649.40-8.112,049-0.07%
2024/01/2220.144.9900.0045.4020.111,7620.17%
2024/01/191944.301843.7944.80111,7940.01%
2024/01/182544.543345.0544.50-811,776-0.07%
2024/01/164547.934147.0647.00411,8940.03%
2024/01/15648.19547.8247.70111,8040.01%
2024/01/12447.1400.0046.65411,6910.03%
2024/01/1123.246.661446.5046.759.211,6290.08%
2024/01/1024.245.312645.6145.30-1.811,534-0.02%
2024/01/090.146.250.146.4545.90011,5520.00%
2024/01/050.346.3700.0047.000.311,5190.00%
2024/01/0470.347.026346.9046.807.311,4640.06%
2024/01/031.146.36246.3546.20-0.911,281-0.01%
2024/01/02145.5500.0046.00111,2380.01%
2023/12/292145.17145.4045.702011,2270.18%
2023/12/28545.8518.146.0345.50-13.111,137-0.12%
2023/12/271749.443747.6347.00-2011,010-0.18%
2023/12/263448.44548.7849.752910,6790.27%
2023/12/251549.102148.6148.55-610,575-0.06%
2023/12/22248.98149.5549.30110,5300.01%
2023/12/21249.20148.9048.90110,5250.01%
2023/12/201850.151750.2950.30110,4760.01%
2023/12/191649.792548.9449.65-910,376-0.09%
2023/12/181151.175750.2450.00-4610,195-0.45%
2023/12/151850.642950.9850.70-1110,119-0.11%
2023/12/1437.152.002350.9450.8014.19,9430.14%
2023/12/131652.401152.8452.9059,6590.05%
2023/12/122450.721050.9252.30149,4850.15%
2023/12/11649.35949.6150.00-39,087-0.03%
2023/12/082048.771648.9749.0048,9290.04%
2023/12/0721.247.541148.5448.5010.28,8130.12%
2023/12/062647.783547.8747.70-98,501-0.11%
2023/12/0534.146.602246.3546.3512.18,1520.15%
2023/12/046946.553647.1947.40338,0330.41%
2023/12/0121.145.512145.2745.250.17,7150.00%
2023/11/3036.145.783445.6445.652.17,6450.03%
2023/11/2951.545.984945.7045.702.57,5110.03%
2023/11/283344.193645.5646.30-37,374-0.04%
2023/11/272443.812343.5443.3017,1240.01%
2023/11/242442.491743.5143.9077,0700.10%
2023/11/223342.023542.2742.25-26,822-0.03%
2023/11/213541.772242.0041.45136,7080.19%
2023/11/202944.532144.8943.8586,2090.13%
2023/11/171443.561144.1344.1535,9460.05%
2023/11/161642.921643.9944.2005,7160.00%
2023/11/151543.231642.5542.35-15,434-0.02%
2023/11/142543.132642.7743.10-15,312-0.02%
2023/11/131441.981342.7542.9015,1290.02%
2023/11/102641.992442.2042.3024,9560.04%
2023/11/09142.20342.3242.60-24,845-0.04%
2023/11/08842.771642.8943.05-84,753-0.17%
2023/11/07442.282842.7342.70-244,667-0.51%
2023/11/063241.503541.8842.20-34,507-0.07%
2023/11/036440.237240.2740.60-84,190-0.19%
2023/11/021437.433439.0439.35-203,789-0.53%
2023/11/014235.624936.7937.00-73,586-0.20%
2023/10/315336.734935.6435.6043,4600.12%
2023/10/3000.00735.9636.00-73,412-0.21%
2023/10/274136.663735.7235.6043,4030.12%
2023/10/263736.903436.5736.4533,3620.09%
2023/10/25336.101436.7137.85-113,281-0.34%
2023/10/24834.57934.8634.90-13,071-0.03%
2023/10/23333.93133.8033.8023,1130.06%
2023/10/2000.00132.6533.55-13,161-0.03%
2023/10/191433.511433.5533.5503,2190.00%
2023/10/18133.001033.0033.15-93,297-0.27%
2023/10/172034.472034.0234.1003,4020.00%
2023/10/164134.523234.4934.4593,5550.25%
2023/10/123734.384034.2334.20-34,485-0.07%
2023/10/113034.252633.8833.8544,8980.08%
2023/10/061033.951034.0034.0005,1690.00%
2023/10/051634.451534.1534.1515,2800.02%
2023/10/042734.542634.0034.0015,4350.02%
2023/10/036134.996735.1034.95-65,481-0.11%
2023/10/024233.8911833.8135.00-765,439-1.40% 大賣/
2023/09/282831.739132.3032.95-635,486-1.15%
2023/09/27231.6000.0031.2525,5110.04%
2023/09/269732.104731.9531.95505,6010.89%
2023/09/256731.9100.0031.95675,7301.17%
2023/09/222530.601130.8530.85145,8780.24%
2023/09/2100.00130.2030.60-15,965-0.02%
2023/09/192031.282430.9230.85-46,266-0.06%
2023/09/182231.552231.2031.2006,4110.00%
2023/09/153031.083031.3031.3006,5210.00%
2023/09/14630.5500.0030.8566,5790.09%
2023/09/08231.0300.0030.9526,6150.03%
2023/09/073331.663131.2531.2526,6110.03%
2023/09/051631.301531.3531.3516,6280.02%
2023/09/04631.31631.3931.4006,6640.00%
2023/09/012030.842031.1031.1006,6910.00%
2023/08/303230.483230.8130.8006,6880.00%
2023/08/291729.801729.9029.9006,6570.00%
2023/08/28130.00429.8029.80-36,672-0.04%
2023/08/241630.711830.4130.35-26,646-0.03%
2023/08/23230.60330.4030.55-16,642-0.02%
2023/08/22631.10630.4530.7006,6290.00%
2023/08/212031.052030.7430.9006,6090.00%
2023/08/18731.76130.6530.6566,6350.09%
2023/08/16531.3000.0031.4056,6000.08%
2023/08/152131.901831.7131.7036,5890.05%
2023/08/144432.224631.4631.25-26,595-0.03%
2023/08/113032.842432.6932.6566,5600.09%
2023/08/104833.104732.4232.2016,5190.02%
2023/08/091233.252733.3733.25-156,472-0.23%
2023/08/083334.512533.9833.8086,3930.13%
2023/08/072333.892734.5634.75-46,374-0.06%
2023/08/04234.60134.5534.3016,3500.02%
2023/08/022635.442434.6034.6026,4030.03%
2023/08/011936.4700.0036.30196,2960.30%
2023/07/311936.71436.9036.80156,3600.24%
2023/07/282237.061236.6536.65106,3350.16%
2023/07/274438.015337.6937.65-96,302-0.14%
2023/07/264237.645837.9437.80-166,289-0.25%
2023/07/252837.371837.2937.35106,2170.16%
2023/07/242736.722836.4036.40-16,167-0.02%
2023/07/214237.115037.0637.25-86,100-0.13%
2023/07/202236.902737.1737.65-56,078-0.08%
2023/07/198134.687935.4836.0525,9420.03%
2023/07/187836.489336.8035.85-155,780-0.26%
2023/07/175739.6110340.1439.80-465,438-0.85% 大賣/
2023/07/1413638.4139.438.6739.0596.64,9151.97% 大買/
2023/07/1328.934.985035.1635.50-21.14,554-0.46%
2023/07/121733.7952533.6733.55-5084,364-11.64% 大賣/鉅額交易
2023/07/113433.492834.5634.7564,6150.13%
2023/07/104734.672734.7934.80204,6270.43%
2023/07/072533.622233.9033.9534,6250.06%
2023/07/063133.654934.1333.90-184,613-0.39%
2023/07/051933.023632.8132.65-174,489-0.38%
2023/07/045331.546332.3432.40-104,445-0.22%
2023/07/034933.156432.5732.25-154,355-0.34%
2023/06/304633.064932.9232.95-34,226-0.07%
2023/06/294531.894231.8631.9034,0740.07%
2023/06/284831.682631.8131.70224,0400.55%
2023/06/274531.094431.0431.0513,9580.03%
2023/06/264931.243030.8131.45193,8610.49%
2023/06/2100.00230.3530.65-23,799-0.05%
2023/06/208329.50929.8829.80743,7941.95%
2023/06/1900.002528.9829.10-253,800-0.66%
2023/06/161228.93529.1028.9073,9330.18%
2023/06/158029.083729.0329.10434,1821.03%
2023/06/141828.7100.0028.75184,2030.43%
2023/06/13228.501228.7828.65-104,298-0.23%
2023/06/129929.077628.6828.70234,4590.52%
2023/06/093128.697628.5628.80-454,521-1.00%
2023/06/081228.971028.4028.2024,6130.04%
2023/06/072229.021029.1029.05124,7920.25%
2023/06/065628.693028.7428.70264,9620.52%
2023/06/053028.671828.4528.45125,0810.24%
2023/06/023528.2700.0028.40355,1290.68%
2023/06/0117628.111128.1228.251655,2733.13% 大買/鉅額交易
2023/05/312827.76727.8627.75215,3420.39%
2023/05/307527.8600.0027.65755,4901.37%
2023/05/29127.8500.0027.8515,6650.02%
2023/05/2500.002027.6427.60-206,284-0.32%
2023/05/246528.1621127.8327.75-1466,766-2.16% 大賣/鉅額交易
2023/05/231127.614527.6227.70-347,104-0.48%
2023/05/221027.902527.7427.75-157,227-0.21%
2023/05/194527.546427.5727.55-197,256-0.26%
2023/05/187827.41127.6027.60777,2801.06%
2023/05/175527.546927.4427.45-147,264-0.19%
2023/05/1611627.03727.1127.101097,2351.51% 大買/鉅額交易
2023/05/155126.702026.5026.50317,2060.43%
2023/05/111525.951526.1025.9507,1540.00%
2023/05/092226.95127.8526.45217,0920.30%
2023/05/082028.005028.5027.90-307,012-0.43%
2023/05/058028.744328.7228.80376,9500.53%
2023/05/041027.781227.8227.75-26,855-0.03%
2023/05/03127.90528.0927.90-46,845-0.06%
2023/05/0200.00228.3028.30-26,836-0.03%
2023/04/27127.5000.0027.3016,7690.01%
2023/04/252127.381427.9527.5076,7200.10%
2023/04/21228.3800.0027.8026,6240.03%
2023/04/20327.6500.0027.6036,5560.05%
2023/04/193029.043028.6928.6506,4610.00%
2023/04/181529.051528.6528.6506,4000.00%
2023/04/175029.451029.2129.10406,3150.63%
2023/04/145830.833030.0730.00286,1880.45%
2023/04/132930.092630.8631.0535,8040.05%
2023/04/121329.442529.7529.70-125,582-0.21%
2023/04/111629.041829.2929.25-25,475-0.04%
2023/04/10328.68128.9528.8025,4110.04%
2023/04/071028.4000.0028.10105,3240.19%
2023/04/061628.181527.9227.9015,2810.02%
2023/03/311027.951028.2028.2005,2510.00%
2023/03/30127.7000.0027.7015,2140.02%
2023/03/29327.2000.0027.3035,1970.06%
2023/03/284428.243927.8227.7555,1410.10%
2023/03/27528.4535528.1828.40-3505,077-6.89% 大賣/鉅額交易
2023/03/241128.49128.2528.15105,0000.20%
2023/03/233229.182228.9528.95104,9090.20%
2023/03/2211828.9715728.7728.75-394,787-0.81% 大買/大賣/
2023/03/2153529.1617829.2429.253574,7007.59% 大買/大賣/鉅額交易
2023/03/202428.902629.6829.70-24,559-0.04%
2023/03/171628.151627.9027.9004,3050.00%
2023/03/162127.752027.7027.7514,2610.02%
2023/03/152028.471527.5227.4554,1710.12%
2023/03/142428.712428.3528.3504,0050.00%
2023/03/132628.802528.8528.8513,9490.03%
2023/03/103129.654228.5229.55-113,833-0.29%
2023/03/093332.163530.4530.45-23,601-0.06%
2023/03/082331.802232.3532.4013,3790.03%
2023/03/073131.422731.5031.5043,2320.12%
2023/03/062131.662131.3031.2503,1560.00%
2023/03/032231.312631.1331.10-42,992-0.13%
2023/03/023131.483031.3631.3512,8940.03%
2023/03/013530.913831.1831.40-32,740-0.11%
2023/02/242730.211530.6330.75122,5540.47%
2023/02/234630.491930.7630.80272,4171.12%
2023/02/227528.7513328.9329.65-581,919-3.02% 大賣/
2023/02/215527.42200.127.8728.00-145.11,416-10.24% 大賣/鉅額交易
2023/02/1718124.27424.5424.5517791619.31% 大買/鉅額交易
2023/02/167324.091324.3023.75608756.85%
2023/02/15223.8000.0023.8028300.24%
2023/02/06123.5000.0023.6017550.13%
2023/02/0300.00123.0023.00-1730-0.14%
2023/02/0100.00123.0523.00-1718-0.14%
2023/01/31522.90523.0023.0007220.00%
2022/12/2800.001321.8521.50-13681-1.91%
2022/12/27222.35722.5922.25-5654-0.76%
2022/12/2600.00522.4022.50-5649-0.77%
2022/12/222522.72622.7722.60196472.93%
2022/12/2100.00522.4022.30-5652-0.77%
2022/12/20122.553122.1822.10-30643-4.66%
2022/12/19422.5500.0022.5546440.62%
2022/12/162122.7000.0022.65216443.26%
2022/12/151522.8000.0022.70156472.32%
2022/12/0900.00423.2522.90-4641-0.62%
2022/12/08422.8500.0022.8546210.64%
2022/12/0700.00222.5522.65-2609-0.33%
2022/12/05421.804021.8522.95-36580-6.20%
2022/12/0200.004021.2221.35-40528-7.58%
2022/12/011621.3300.0021.35165253.05%
2022/11/302321.3000.0021.20235274.36%
2022/11/29420.9100.0020.8545420.74%
2022/11/282920.9800.0020.95295465.30%
2022/11/25620.7500.0020.7565711.05%
2022/11/2200.005020.9220.70-50690-7.24%
2022/11/211321.203321.2621.10-20749-2.67%
2022/11/18320.873420.8520.80-31747-4.15%
2022/11/17620.981720.8420.95-11784-1.40%
2022/11/161221.081021.0020.8028320.24%
2022/11/15320.60420.8521.30-1946-0.11%
2022/11/141320.6200.0020.65139641.35%
2022/11/11420.502320.2120.10-19985-1.93%
2022/11/10220.0500.0020.1029950.20%
2022/11/091519.98519.9220.05101,0370.96%
2022/11/081020.0200.0020.00101,0730.93%
2022/11/07920.0500.0020.0091,0740.84%
2022/11/032419.39719.1019.50171,0661.59%
2022/11/023019.0800.0019.20301,0612.83%
2022/11/013919.3500.0019.40391,0573.69%
2022/10/27619.95619.8019.9501,0450.00%
2022/09/1900.00122.9022.40-1983-0.10%
2022/09/16122.7500.0022.6019780.10%
2022/09/05121.85122.1521.8509520.00%
2022/09/02123.0500.0023.0519280.11%
2022/08/3000.00123.6023.65-1863-0.12%
2022/08/2500.00123.6523.65-1689-0.15%
2022/08/241124.001023.4623.4516670.15%
2022/08/222423.702023.4723.6045800.69%
2022/08/19122.45522.2522.35-4454-0.88%
2022/08/18821.94421.8421.8044160.96%
2022/08/1700.00021.3021.3503800.00%
2022/08/16121.6500.0021.7513660.27%
2022/07/25518.75518.9518.9503110.00%
2022/07/08017.4500.0017.5503780.00%
2022/06/1000.00320.6520.60-3563-0.53%
2022/06/09220.50120.5520.6015720.17%
2022/05/27220.1000.0020.1026410.31%
2022/05/2600.00820.0520.00-8644-1.24%
2022/05/13319.9500.0019.9536880.44%
2022/05/12520.0500.0020.0556880.73%
2022/04/2900.002421.3321.45-24695-3.45%
2022/04/28621.353221.3821.35-26696-3.73%
2022/04/273720.6000.0020.95376935.34%
2022/04/26420.9500.0021.0546890.58%
2022/04/25921.0900.0021.0596911.30%
2022/04/1900.00321.9722.25-3684-0.44%
2022/04/18622.138321.7621.70-77689-11.17%
2022/04/1500.001522.4822.45-15686-2.18%
2022/04/14122.2513322.2122.15-132699-18.88% 大賣/鉅額交易
2022/04/13522.291122.3022.30-6705-0.85%
2022/04/121922.3200.0022.25197152.65%
2022/04/111422.5400.0022.50147981.75%
2022/04/0800.00622.5222.85-6829-0.72%
2022/04/072022.5600.0022.10208152.45%
2022/04/061422.41722.1422.4577920.88%
2022/04/011321.551321.6121.6507720.00%
2022/03/31321.8800.0021.9037820.38%
2022/03/301022.1500.0022.10108111.23%
2022/03/29721.7700.0021.8078180.86%
2022/03/28321.6300.0021.6538160.37%
2022/03/253022.1000.0021.90308213.65%
2022/03/242521.8300.0021.70258283.02%
2022/03/233022.142022.2022.05108261.21%
2022/03/221022.152022.0722.20-10820-1.22%
2022/03/2100.00621.2921.20-6799-0.75%
2022/03/1800.003520.8820.90-35803-4.36%
2022/03/17220.683720.7320.80-35899-3.89%
2022/03/161620.4700.0020.40169021.77%
2022/03/152920.7900.0020.80298973.23%
2022/03/142621.1900.0021.15268952.90%
2022/03/114520.9900.0020.70458875.07%
2022/03/10121.153121.0620.80-30882-3.40%
2022/03/092320.672520.4920.70-2876-0.23%
2022/03/081820.0800.0020.10188802.04%
2022/03/071920.2900.0020.20198752.17%
2022/03/041121.0900.0021.10118651.27%
2022/03/0300.003921.0221.15-39870-4.48%
2022/03/02520.46320.4020.4028730.23%
2022/03/01520.522220.4920.40-17874-1.94%
2022/02/251020.221820.1020.30-8875-0.91%
2022/02/241020.4100.0020.35108651.16%
2022/02/23220.9800.0020.9028570.23%
2022/02/222821.0200.0021.00288613.25%
2022/02/211321.4200.0021.40138631.51%
2022/02/182021.3000.0021.45208712.30%
2022/02/17721.2000.0021.2078750.80%
2022/02/162221.321321.2021.3598871.01%
2022/02/151421.3500.0021.05149031.55%
2022/02/14221.5500.0021.4029170.22%
2022/02/11121.8500.0021.9019520.11%
2022/02/0800.004421.1221.40-44955-4.60%
2022/02/0700.004020.7320.80-40955-4.19%
2022/01/2600.001520.4520.35-15964-1.56%
2022/01/2500.003920.2420.20-39966-4.03%
2022/01/242920.3700.0020.50299663.00%
2022/01/21521.223721.0021.05-32954-3.35%
2022/01/20621.3800.0021.3069510.63%
2022/01/19921.2700.0021.2599580.94%
2022/01/18321.4000.0021.4039550.31%
2022/01/17521.3000.0021.4559520.52%
2022/01/142521.2100.0021.35259492.63%
2022/01/12422.2100.0021.9549350.43%
2022/01/11721.9800.0021.8079320.75%
2022/01/10122.302022.3622.30-19924-2.06%
2022/01/074521.9700.0021.90459214.88%
2022/01/06222.3500.0022.4029180.22%
2022/01/051822.561522.9022.6039120.33%
2022/01/0400.009523.2322.70-95908-10.46%
2022/01/031922.59122.4023.10188162.21%
2021/12/302621.9900.0022.00267673.39%
2021/12/272021.871921.7021.8517860.13%
2021/12/249621.7500.0021.709678512.22%
2021/12/23321.3500.0021.4037570.40%
2021/12/202121.304121.6621.65-20748-2.67%
2021/12/1700.001021.1521.15-10733-1.36%
2021/12/16420.85120.8020.9037290.41%
2021/12/15521.0100.0020.7557230.69%
2021/12/142121.2000.0020.75217072.97%
2021/12/1300.001421.7921.40-14700-2.00%
2021/12/10820.6400.0020.6086101.31%
2021/12/08320.9000.0020.7036160.49%
2021/12/07420.8400.0020.9046310.63%
2021/11/2600.006720.2820.25-67747-8.96%
2021/11/2500.003620.6520.70-36757-4.75%
2021/11/2400.001220.6220.75-12788-1.52%
2021/11/2300.002920.5020.50-29804-3.60%
2021/11/22820.53420.5520.6048150.49%
2021/11/1900.00620.4520.35-6834-0.72%
2021/11/181820.6100.0020.45188792.05%
2021/11/171820.5700.0020.50188872.03%
2021/11/16920.8300.0020.7098851.02%
2021/11/15921.0100.0020.8098941.01%
2021/11/12921.2800.0021.0598981.00%
2021/11/112421.8200.0021.65249022.66%
2021/11/106821.5100.0022.40689087.49%
2021/11/09520.9600.0020.8558760.57%
2021/11/08120.8500.0020.8518780.11%
2021/10/2200.002120.7020.85-211,034-2.03%
2021/10/08221.5500.0021.4021,3240.15%
2021/09/28223.1500.0023.0521,6450.12%
2021/09/17522.9500.0022.9551,8420.27%
2021/09/16523.0000.0022.8051,8640.27%
2021/09/1500.00523.0523.30-51,877-0.27%
2021/09/13323.4000.0023.6531,9270.16%
2021/09/102623.286023.3123.15-341,964-1.73%
2021/09/092922.9500.0022.95292,0071.44%
2021/09/081922.64422.7022.50152,0220.74%
2021/09/071122.7510.122.7322.700.92,0580.04%
2021/09/03523.38524.4023.4002,0640.00%
2021/09/02224.85225.3024.9002,0180.00%
2021/08/30524.70524.9524.7002,0880.00%
2021/08/202222.802222.7522.7502,2870.00%
2021/08/181522.851522.1222.8502,3470.00%
2021/08/16023.6000.0022.3502,5800.00%
2021/08/10922.60922.7822.5503,4040.00%
2021/08/0500.0020523.7823.60-2053,647-5.62% 大賣/鉅額交易
2021/08/02524.15524.1024.2004,0150.00%
2021/07/281523.571523.3523.5504,2100.00%
2021/07/261225.081225.6525.0504,4410.00%
2021/07/22025.1500.0024.7004,6370.00%
2021/07/21324.60325.4524.5004,6740.00%
2021/07/2000.00225.7525.60-24,715-0.04%
2021/07/191025.151225.2425.15-24,839-0.04%
2021/07/1620024.9900.0025.002005,0263.98% 大買/鉅額交易
2021/07/151224.241224.8024.4005,0950.00%
2021/07/141023.751123.6823.75-15,244-0.02%
2021/07/13124.8500.0023.9015,5070.02%
2021/07/082426.237426.5826.35-505,984-0.84%
2021/07/074525.55325.6325.80426,0590.69%
2021/07/0600.00424.6824.90-46,197-0.06%
2021/07/05324.43324.6024.5506,3870.00%
2021/07/02224.70225.0024.7006,6710.00%
2021/07/011825.182825.0125.10-106,853-0.15%
2021/06/30224.4514424.4824.45-1426,977-2.04% 大賣/鉅額交易
2021/06/291024.00424.3323.7067,1090.08%
2021/06/2800.00324.3524.30-37,309-0.04%
2021/06/25324.5800.0024.4537,6110.04%
2021/06/246124.7500.0024.80617,9370.77%
2021/06/234024.7300.0024.45408,1660.49%
2021/06/221224.481525.0524.30-38,728-0.03%
2021/06/21325.252025.7524.85-178,757-0.19%
2021/06/183625.688525.3625.80-498,809-0.56%
2021/06/17624.261124.4924.50-58,848-0.06%
2021/06/165624.72125.0524.15559,2320.60%
2021/06/15325.155525.0025.05-529,247-0.56%
2021/06/11225.408325.4625.35-819,363-0.87%
2021/06/10325.20825.5425.35-59,460-0.05%
2021/06/09625.762226.0625.50-169,592-0.17%
2021/06/0828025.7500.0025.902809,7732.86% 大買/鉅額交易
2021/06/073925.2200.0025.10399,8640.40%
2021/06/0410526.5217526.3726.00-709,984-0.70% 大買/大賣/
2021/06/03226.751026.9026.55-810,442-0.08%
2021/06/02126.9000.0026.80110,5550.01%
2021/05/28227.431427.4027.30-1211,166-0.11%
2021/05/273127.7600.0027.753111,5960.27%
2021/05/263828.0321.128.0527.6016.912,0490.14%
2021/05/251328.25928.8327.60412,5490.03%
2021/05/246729.534130.0129.302612,8710.20%
2021/05/2144.128.27429.6530.0540.113,0360.31%
2021/05/2012429.082529.8128.059912,9030.77% 大買/
2021/05/191728.4300.0029.251712,5840.14%
2021/05/18225.30626.1826.60-412,507-0.03%
2021/05/17125.7000.0024.20112,4340.01%
2021/05/1400.00227.6326.85-212,309-0.02%
2021/05/12227.5500.0028.00212,1600.02%
2021/05/1100.001429.5329.50-1412,011-0.12%
2021/05/101531.9700.0031.801511,9030.13%
2021/05/05229.43429.7529.30-211,663-0.02%
2021/05/04127.553428.9929.30-3311,598-0.28%
2021/05/031130.41130.0029.951011,4510.09%
2021/04/29132.4000.0031.25111,3210.01%
2021/04/28632.58331.5532.50311,2530.03%
2021/04/27132.8000.0032.50111,1250.01%
2021/04/2600.001233.5032.90-1211,095-0.11%
2021/04/23533.503032.9033.20-2511,097-0.23%
2021/04/221233.24333.4032.75910,9680.08%
2021/04/216035.766035.9135.05010,7470.00%
2021/04/20235.40135.7035.55110,6470.01%
2021/04/192136.7400.0035.502110,5230.20%
2021/04/166938.279937.7438.60-3010,280-0.29%
2021/04/156737.636837.7937.15-110,154-0.01%
2021/04/146737.676037.8836.5079,9860.07%
2021/04/136139.642838.3937.60339,7600.34%
2021/04/122139.522139.4439.6009,6200.00%
2021/04/09138.50537.5337.80-49,568-0.04%
2021/04/081039.047.539.2238.852.59,3820.03%
2021/04/071640.65241.5340.40149,1260.15%
2021/04/0671.241.5116841.5641.75-96.88,950-1.08% 大賣/
2021/04/016440.367440.5240.65-108,784-0.11%
2021/03/315039.313539.4540.20158,6100.17%
2021/03/308239.078039.4839.1528,3800.02%
2021/03/295236.996937.4039.00-178,081-0.21%
2021/03/2653.135.616036.0436.10-6.97,749-0.09%
2021/03/258036.2783.136.2935.45-3.17,539-0.04%
2021/03/241334.23234.2034.25116,9730.16%
2021/03/23433.931134.4534.40-76,926-0.10%
2021/03/22233.58433.6633.80-26,838-0.03%
2021/03/194734.924335.0234.0546,7550.06%
2021/03/161034.25333.5033.2576,1960.11%
2021/03/15434.16134.1534.2036,1180.05%
2021/03/1219.334.56834.6234.2011.35,9900.19%
2021/03/112134.482434.1034.00-35,805-0.05%
2021/03/10433.10434.3634.4005,7260.00%
2021/03/093234.322833.5433.4545,6080.07%
2021/03/08631.75331.6832.5535,1330.06%
2021/03/051033.251232.3831.80-25,107-0.04%
2021/03/042533.692433.2933.1515,0670.02%
2021/03/031031.583031.7232.10-204,643-0.43%
2021/03/023132.151732.1331.80144,5240.31%
2021/02/262232.052432.4533.00-24,097-0.05%
2021/02/2510830.0610131.0230.0073,6500.19% 大買/大賣/
2021/02/241629.382529.5830.60-93,139-0.29%
2021/02/23228.00327.2727.85-12,717-0.04%
2021/02/22127.00126.6027.0002,4770.00%
2021/02/19224.0500.0024.5522,5300.08%
2021/02/1810024.02324.0823.85972,6043.72%
2021/02/1700.00023.0023.3002,5900.00%
2021/01/2900.0024.822.4522.05-24.82,771-0.89%
2021/01/2800.000.222.6722.45-0.22,778-0.01%
2021/01/26523.15523.5522.9002,8240.00%
2021/01/21722.60522.7022.8022,9150.07%
2021/01/203123.802023.2322.95112,9240.38%
2021/01/19424.30524.2024.20-12,989-0.03%
2021/01/18224.202224.7724.35-203,152-0.63%
2021/01/15522.97523.1523.8003,1170.00%
2021/01/122123.95123.4023.35203,4200.58%
2021/01/114824.305824.0224.30-103,523-0.28%
2021/01/08123.30123.4523.2003,8360.00%
2021/01/073023.373223.4723.35-24,156-0.05%
2021/01/061423.201224.4023.3524,3270.05%
2021/01/0514.524.6800.0024.2014.54,3910.33%
2021/01/0411.624.462924.5524.45-17.54,766-0.37%
2020/12/313223.651523.4523.35174,7570.36%
2020/12/301823.241523.5523.3534,7470.06%
2020/12/24321.35321.3521.5504,6830.00%
2020/12/1700.00122.2022.20-14,623-0.02%
2020/12/150.821.9500.0021.750.84,6770.02%
2020/12/1420.222.052021.9522.050.24,6660.00%
2020/12/11221.43221.6821.3004,6530.00%
2020/12/1000.00621.7521.65-64,636-0.13%
2020/12/0900.00421.2521.50-44,640-0.09%
2020/12/0820.321.8520.322.0521.7004,6210.00%
2020/12/020.223.2000.0023.200.24,4770.00%
2020/12/0115.824.26924.6223.556.84,4360.15%
2020/11/302623.885024.0624.40-244,322-0.56%
2020/11/27023.30123.3023.30-14,204-0.02%
2020/11/262523.69723.8923.40184,1760.43%
2020/11/252723.4230.823.3523.70-3.84,090-0.09%
2020/11/2429.823.103523.5222.80-5.24,026-0.13%
2020/11/23523.3000.0023.0053,9850.13%
2020/11/201523.2700.0023.20153,9460.38%
2020/11/192123.612123.8523.7003,8960.00%
2020/11/182724.202124.5623.8563,8480.16%
2020/11/172123.102423.1624.00-33,669-0.08%
2020/11/162922.684223.1822.80-133,549-0.37%
2020/11/122022.733922.8822.60-193,474-0.55%
2020/11/112622.50122.6522.50253,3890.74%
2020/11/101622.301022.4522.6063,3640.18%
2020/11/0900.00922.3322.30-93,335-0.27%
2020/11/061122.0300.0022.30113,2830.34%
2020/11/052021.654221.9221.65-223,246-0.68%
2020/11/041021.7500.0021.80103,2210.31%
2020/11/031022.201022.5521.8503,1940.00%
2020/11/021021.952621.9921.95-163,154-0.51%
2020/10/30121.9000.0021.6013,1180.03%
2020/10/29121.7000.0022.2513,0790.03%
2020/10/281322.2500.0022.10133,0360.43%
2020/10/272622.16822.8922.70183,0020.60%
2020/10/261723.011823.3422.45-12,888-0.03%
2020/10/23521.65521.9921.9002,6900.00%
2020/10/221322.11321.8021.85102,6370.38%
2020/10/21221.75222.2522.4502,5800.00%
2020/10/201923.151523.3922.9042,4330.16%
2020/10/1900.00522.8523.05-52,286-0.22%
2020/10/164423.304323.5523.6012,1400.05%
2020/10/151923.161223.1022.5071,7850.39%
2020/10/141621.302521.5121.90-91,459-0.62%
2020/10/131520.551520.5320.2501,2890.00%
2020/10/121220.401020.1621.2521,1690.17%
2020/09/1100.001.116.1716.50-1.1436-0.24%
2020/08/27115.5000.0015.6514250.24%
2020/06/2300.00218.2017.70-2586-0.34%
2020/05/1100.00518.1518.10-5858-0.58%
2020/05/0400.00218.2518.00-2820-0.24%
2020/04/2900.00217.9317.70-2793-0.25%
2020/04/28217.2000.0017.2027580.26%
2020/04/0800.00313.6013.75-3717-0.42%
2020/04/01113.4000.0013.3517250.14%
2020/03/31213.5500.0013.6027260.28%
2020/03/2300.00111.5012.40-1671-0.15%
2020/03/20511.3000.0011.3056610.76%
2020/03/1900.001110.3510.30-11659-1.67%
2020/03/1600.00213.5012.90-2546-0.37%
2020/03/0310.118.201018.3618.200.13970.03%
2020/02/241018.9000.0018.85103652.74%
2020/01/100.918.5000.0018.450.93540.24%
2020/01/090.918.5000.0018.450.93620.24%
2020/01/02218.8000.0018.7023690.54%
2019/09/0300.000.218.6018.60-0.2449-0.05%
2019/09/0200.00118.5018.65-1485-0.21%
2019/08/2900.00118.4018.35-1532-0.19%
2019/08/28518.30118.4018.4045350.75%
2019/08/2700.0023.118.3518.40-23.1532-4.33%
2019/08/2600.002018.4518.45-20531-3.77%
2019/08/15118.553018.6018.65-29624-4.65%
2019/07/25119.8500.0019.9516870.15%
2019/07/03220.5000.0020.5027910.25%
2019/06/2700.00220.3020.20-2817-0.24%
2019/06/25219.9500.0020.0028480.24%
2019/06/1700.00320.7020.45-3894-0.34%
2019/06/11121.9500.0021.7018660.12%
2019/05/2400.00122.3022.40-1836-0.12%
2019/05/14221.6000.0021.6028430.24%
2019/05/10121.7500.0021.7518910.11%
2019/04/2500.00521.5021.80-51,028-0.49%
2019/04/2200.00221.6021.70-21,038-0.19%
2019/04/19122.1000.0022.0511,0850.09%
2019/04/1200.00322.1522.10-31,111-0.27%
2019/04/0300.00322.1522.20-31,098-0.27%
2019/03/26222.6800.0022.6021,0510.19%
2019/02/1500.00123.0522.95-11,183-0.08%
2019/02/1100.00123.2022.95-11,188-0.08%
2019/01/2500.00622.5322.50-61,243-0.48%
2019/01/2200.00122.2022.20-11,272-0.08%
2019/01/21021.351121.5021.50-111,236-0.89%
2019/01/14121.2000.0021.3011,3130.08%
2019/01/1100.00321.8021.15-31,323-0.23%
2019/01/0900.00121.1020.90-11,295-0.08%
2019/01/04120.0500.0020.7511,3930.07%
2019/01/03220.2800.0020.2021,4770.14%
2018/12/202220.1800.0019.95222,1201.04%
2018/12/1400.00220.3520.30-22,684-0.07%
2018/12/1100.00220.0020.65-23,499-0.06%
2018/12/10419.5600.0019.5543,4970.11%
2018/12/06520.3000.0019.9053,5460.14%
2018/12/04520.4000.0020.4553,5610.14%
2018/12/0300.00120.4020.40-13,593-0.03%
2018/11/30120.3500.0020.3513,6220.03%
2018/11/1900.00122.0021.80-13,811-0.03%
2018/11/0200.00121.1021.75-13,873-0.03%
2018/11/01120.6500.0020.8513,8520.03%
2018/10/2400.00121.8021.95-13,878-0.03%
2018/10/23121.7500.0021.6513,9780.03%
2018/10/191021.101021.6021.6003,9750.00%
2018/10/0500.00122.5023.10-13,638-0.03%
2018/10/03123.3000.0023.3013,5190.03%
2018/09/2800.00424.7924.30-43,334-0.12%
2018/09/27823.861023.9323.90-23,143-0.06%
2018/09/25124.10124.7024.3003,0280.00%
2018/09/2000.00225.0524.40-22,775-0.07%
2018/09/192124.592424.8024.70-32,580-0.12%
2018/09/1800.00923.7923.80-92,152-0.42%
2018/09/1400.00122.4522.80-11,783-0.06%
2018/09/1100.00421.7022.00-41,736-0.23%
2018/09/10320.9300.0020.9031,7590.17%
2018/09/07222.051022.5821.50-81,745-0.46%
2018/09/06622.6700.0022.6561,7210.35%
2018/09/05623.10322.7223.1031,6900.18%
2018/09/04122.0500.0022.2511,6410.06%
2018/08/3100.00222.1522.20-21,715-0.12%
2018/08/30121.7000.0021.7011,7370.06%
2018/08/2900.00122.0521.95-11,811-0.06%
2018/08/28121.8000.0021.9511,8940.05%
2018/08/2700.00222.4322.30-21,930-0.10%
2018/08/24322.0500.0022.1532,0040.15%
2018/08/2300.00122.6522.40-12,112-0.05%
2018/08/2200.00122.4022.25-12,187-0.05%
2018/08/2100.005521.9822.40-552,364-2.33%
2018/08/20422.38222.4022.0022,5530.08%
2018/08/1700.001721.8421.90-172,702-0.63%
2018/08/1600.00221.2821.20-22,929-0.07%
2018/08/1500.00121.6021.35-13,002-0.03%
2018/08/147321.411021.1021.50633,0122.09%
2018/08/0100.00121.8021.65-13,001-0.03%
2018/07/3000.00222.0021.55-23,013-0.07%
2018/07/1900.0010019.6119.55-1002,898-3.45%
2018/07/184119.5800.0019.65412,9001.41%
2018/07/171419.4600.0019.50142,8990.48%
2018/07/161219.634719.5819.45-352,902-1.21%
2018/07/134319.551019.5519.55332,8931.14%
2018/07/1200.006319.5819.45-632,893-2.18%
2018/07/112519.5300.0019.55252,8940.86%
2018/07/10519.0000.0019.0552,8890.17%
2018/07/0900.002219.2419.10-222,893-0.76%
2018/07/061018.6000.0018.65102,8870.35%
2018/07/052218.6300.0018.65222,8970.76%
2018/07/042218.7000.0018.70222,8950.76%
2018/07/031718.9800.0018.70172,8960.59%
2018/07/021619.2900.0019.05162,8890.55%
2018/06/291519.851020.0419.8552,8820.17%
2018/06/281019.6900.0019.65102,8830.35%
2018/06/123521.123521.6421.4502,7680.00%
2018/06/11121.5500.0021.1512,7250.04%
2018/06/07122.1500.0022.2012,6320.04%
2018/06/0500.00423.6122.95-42,573-0.16%
2018/06/0400.003722.9222.95-372,486-1.49%
2018/06/01222.9312923.0323.05-1272,473-5.13% 大賣/鉅額交易
2018/05/3116823.17123.3523.401672,4266.88% 大買/鉅額交易
2018/05/30122.4000.0022.2012,3010.04%
2018/05/29123.10223.6022.90-12,204-0.05%
2018/05/28223.452223.9523.80-202,003-1.00%
2018/05/25323.776.923.4223.40-3.91,795-0.22%
2018/05/24122.20722.5022.80-61,541-0.39%
2018/05/2200.009020.0720.30-901,242-7.24%
2018/05/212120.33320.4019.90181,2171.48%
2018/05/182220.1300.0019.75221,1881.85%
2018/05/175019.7000.0019.95501,1904.20%
2018/05/14219.7000.0019.7021,2420.16%
2018/04/3000.00118.4018.70-11,281-0.08%
2018/04/25118.2000.0018.4011,3810.07%
2018/04/1300.00119.6019.40-12,348-0.04%
2018/04/11119.25119.3019.5002,3600.00%
2018/04/0300.00118.9519.15-12,383-0.04%
2018/04/0200.007118.6519.10-712,437-2.91%
2018/03/30118.6000.0018.6012,4400.04%
2018/03/29518.5000.0018.5052,4460.20%
2018/03/26118.7000.0018.7012,5070.04%
2018/03/2300.00118.5018.90-12,497-0.04%
2018/03/22119.1000.0019.0512,4900.04%
2018/03/1900.00519.4019.30-52,472-0.20%
2018/03/1600.00119.8019.80-12,457-0.04%
2018/03/15119.9500.0019.8012,4490.04%
2018/03/1200.002020.8820.55-202,415-0.83%
2018/03/0900.0013120.9520.75-1312,390-5.48% 大賣/鉅額交易
2018/03/08120.7000.0020.5012,3430.04%
2018/03/0700.00221.0020.55-22,329-0.09%
2018/03/061120.92621.0420.7552,2880.22%
2018/02/26120.7000.0020.5512,2310.04%
2018/02/23120.952021.3120.70-192,236-0.85%
2018/02/22520.61120.7520.6042,2250.18%
2018/02/211019.7000.0019.90102,2330.45%
2018/02/081019.2500.0019.55102,2860.44%
2018/02/062019.3800.0018.90202,2580.89%
2018/02/051020.1000.0020.65102,2010.45%
2018/02/02820.9300.0020.9582,1910.37%
2018/01/312020.7000.0020.95202,1980.91%
2018/01/294720.9900.0020.70472,1852.15%
2018/01/2600.00521.4021.20-52,172-0.23%
2018/01/25320.6000.0020.6532,1510.14%
2018/01/24121.35521.2120.70-42,135-0.19%
2018/01/23521.251121.1321.25-62,107-0.28%
2018/01/228820.3000.0020.20882,0644.26%
2018/01/183021.1600.0021.10302,0041.50%
2018/01/161121.861721.4721.80-61,831-0.33%
2018/01/122821.07221.0021.25261,5751.65%
2018/01/11619.243218.9820.05-261,247-2.08%
2018/01/1000.001018.2818.25-101,040-0.96%
2018/01/0900.002018.2818.30-201,033-1.94%
2018/01/0800.001018.1518.05-101,023-0.98%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章