加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    4,997張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/194623.774624.0923.7503,7270.00%
2024/06/182524.002523.6524.0003,6200.00%
2024/06/17224.5000.0024.2023,5330.06%
2024/06/144622.804623.1222.8003,2710.00%
2024/06/124922.075022.2322.05-13,140-0.03%
2024/06/11623.54523.3023.2013,0820.03%
2024/06/054922.254921.9222.2502,9340.00%
2024/05/2400.00121.9522.05-12,693-0.04%
2024/05/2000.00121.7021.70-12,626-0.04%
2024/05/16122.0500.0021.8012,6490.04%
2024/05/102721.902722.0521.9002,6240.00%
2024/05/09122.1000.0022.3012,6990.04%
2024/04/18322.40322.6022.8002,4880.00%
2024/04/09022.1000.0021.7004,3860.00%
2024/03/291022.3000.0022.10104,5850.22%
2024/03/1500.00122.0521.90-16,437-0.02%
2024/02/2300.001025.1525.10-1010,915-0.09%
2024/02/2000.00125.5525.30-111,151-0.01%
2024/02/16125.1500.0025.25111,3230.01%
2024/02/0500.00125.9526.00-111,362-0.01%
2024/02/02125.6000.0026.00111,3250.01%
2024/02/01526.50626.0525.95-111,353-0.01%
2024/01/31225.98126.1026.45111,2780.01%
2024/01/2500.00126.6026.15-111,211-0.01%
2024/01/22126.8000.0026.80111,4810.01%
2024/01/182226.752226.7526.75011,6230.00%
2024/01/162327.262327.5327.25011,6900.00%
2024/01/1000.00527.2528.40-511,889-0.04%
2024/01/091527.711127.2427.90411,7910.03%
2024/01/08127.6000.0027.50111,8440.01%
2024/01/05627.941028.2728.10-411,801-0.03%
2024/01/043530.374430.0629.60-911,515-0.08%
2024/01/03428.6900.0028.95410,5490.04%
2023/12/212129.48129.8028.752010,9070.18%
2023/12/20130.4500.0029.5019,8530.01%
2023/12/19129.90228.5029.90-19,740-0.01%
2023/12/13126.050.426.4025.900.610,0120.01%
2023/12/11128.5000.0026.05110,1130.01%
2023/12/07128.1000.0027.80110,1660.01%
2023/12/0600.001.627.5929.00-1.610,281-0.02%
2023/12/05229.5500.0029.55210,2870.02%
2023/12/0419433.4619533.2232.80-110,162-0.01% 大買/大賣/
2023/12/011830.621731.0831.5018,5470.01%
2023/11/307228.307327.6028.65-17,804-0.01%
2023/11/29325.076325.7326.05-607,375-0.81%
2023/11/283022.983323.1523.70-37,184-0.04%
2023/11/27721.3600.0021.5576,9380.10%
2023/11/21419.5500.0019.5547,2100.06%
2023/11/17519.10519.1019.1507,2390.00%
2023/11/0600.00118.2518.20-17,596-0.01%
2023/10/02120.15120.0020.0006,9150.00%
2023/09/2600.00219.8520.25-26,622-0.03%
2023/09/192719.142519.1719.1026,2580.03%
2023/09/112019.502019.4819.5006,4480.00%
2023/09/0800.00219.9019.95-26,317-0.03%
2023/09/072020.252020.0320.2506,1880.00%
2023/09/052921.013220.6621.05-36,118-0.05%
2023/09/0411221.2111720.4121.25-56,048-0.08% 大買/大賣/
2023/09/011120.352.520.3120.358.55,7610.15%
2023/08/25118.2500.0018.3515,6210.02%
2023/08/23218.8500.0018.1525,5110.04%
2023/08/225618.505817.5718.50-25,387-0.04%
2023/08/2100.00117.6017.70-15,282-0.02%
2023/08/183016.993016.8517.0005,1650.00%
2023/08/17117.05117.3517.0505,1700.00%
2023/08/161.517.5300.0017.351.55,2340.03%
2023/08/0700.00719.6619.70-75,494-0.13%
2023/08/04219.35119.3019.5515,5100.02%
2023/07/31519.3000.0019.0555,5540.09%
2023/07/125218.955219.0518.9505,8350.00%
2023/07/1000.00118.0018.00-15,719-0.02%
2023/06/27319.85319.9019.6005,7120.00%
2023/06/21319.98319.9319.9005,5670.00%
2023/06/15119.0000.0018.8014,9020.02%
2023/06/06119.0000.0018.9014,5230.02%
2023/06/0500.00818.9619.00-84,428-0.18%
2023/06/02819.380.119.2019.057.94,3760.18%
2023/06/01118.40119.1019.0504,2840.00%
2023/05/31317.95417.9117.95-14,094-0.02%
2023/05/2600.00118.0018.00-13,870-0.03%
2023/05/25118.10118.0018.1003,8220.00%
2023/05/24117.95118.0018.0003,7170.00%
2023/05/22217.90217.7017.7003,5940.00%
2023/05/19617.79517.7517.7513,4530.03%
2023/05/1800.00717.7017.70-73,304-0.21%
2023/05/17117.7500.0017.5513,2160.03%
2023/05/16317.60217.5517.5513,0590.03%
2023/05/11318.05217.8817.8012,8250.04%
2023/05/10117.70117.7517.7502,7630.00%
2023/05/0900.00117.8017.90-12,695-0.04%
2023/05/08118.3500.0018.3512,6340.04%
2023/05/0500.00118.1018.10-12,552-0.04%
2023/05/04518.2100.0018.1052,5010.20%
2023/05/023717.813718.1417.8502,3110.00%
2023/04/2800.00218.2518.15-22,152-0.09%
2023/04/1800.00118.1018.10-11,335-0.07%
2023/04/1700.00117.7018.10-11,321-0.08%
2023/04/1200.00517.8017.80-51,239-0.40%
2023/04/10317.9000.0017.8031,1580.26%
2023/04/06217.65217.7017.7001,2710.00%
2023/03/3100.00117.5517.55-11,398-0.07%
2023/03/30217.7500.0017.6021,3780.15%
2023/03/29217.65517.5017.55-31,497-0.20%
2023/03/28517.5000.0017.3552,2480.22%
2023/03/0900.00317.8517.80-33,287-0.09%
2023/03/0800.001017.7817.80-103,410-0.29%
2023/03/0600.00317.7517.70-33,714-0.08%
2023/02/2200.00517.5017.45-54,392-0.11%
2023/02/1500.001517.4017.15-154,728-0.32%
2023/01/17217.0000.0017.0026,2320.03%
2023/01/12117.4000.0017.4516,3570.02%
2022/12/281418.1400.0017.80146,7380.21%
2022/12/274318.164318.3018.2006,7660.00%
2022/12/26418.761918.9818.60-156,771-0.22%
2022/12/231018.151218.2917.90-26,655-0.03%
2022/12/22217.6300.0017.6026,5690.03%
2022/12/206020.1747.319.9818.1012.76,5300.19%
2022/12/14517.85518.0018.0505,9630.00%
2022/12/09517.58818.6618.70-35,979-0.05%
2022/12/07517.50517.2517.2505,8300.00%
2022/12/0600.00317.5517.40-35,739-0.05%
2022/12/05118.15517.8517.90-45,756-0.07%
2022/12/02517.40517.4017.3505,6370.00%
2022/12/0110.318.13517.4517.455.35,5280.10%
2022/11/29417.73417.6517.6505,3120.00%
2022/11/2800.00216.7016.70-25,136-0.04%
2022/11/24717.5000.0017.2075,0750.14%
2022/11/232017.482017.7017.3005,0170.00%
2022/11/22617.62617.7217.7504,9680.00%
2022/11/21517.06517.0017.0004,8920.00%
2022/11/18516.79516.6516.6504,7630.00%
2022/11/17316.90316.7516.7504,6770.00%
2022/11/103617.303617.8817.0504,4030.00%
2022/11/08116.95417.0617.20-34,266-0.07%
2022/11/04416.13115.9515.9533,9540.08%
2022/11/025218.315216.8717.9003,6640.00%
2022/10/248014.948014.9015.1002,9410.00%
2022/10/213014.76114.7014.85292,9061.00%
2022/10/205014.838014.6514.85-302,830-1.06%
2022/09/303215.793215.4515.9502,2550.00%
2022/09/22018.1500.0017.8501,9460.00%
2022/09/15019.0500.0019.0501,6490.00%
2022/09/0700.00118.2018.20-11,428-0.07%
2022/09/0500.00419.3019.05-41,433-0.28%
2022/09/012619.052619.0518.9501,4200.00%
2022/08/31519.00119.2518.9541,3970.29%
2022/08/30118.7500.0018.3511,2810.08%
2022/08/1500.00217.1517.15-21,003-0.20%
2022/08/02116.3000.0016.3511,1600.09%
2022/07/26116.9000.0016.6511,3470.07%
2022/07/25116.7500.0016.7511,3860.07%
2022/07/1100.00217.5517.65-22,156-0.09%
2022/06/22118.7500.0017.6513,9860.03%
2022/06/17119.9500.0019.9514,0100.02%
2022/06/1600.00121.1020.40-14,025-0.02%
2022/06/13520.3500.0020.4053,9680.13%
2022/06/01120.7000.0020.7514,0530.02%
2022/05/19521.0000.0020.9554,1290.12%
2022/05/04522.5000.0022.5554,2160.12%
2022/05/0300.00123.1522.30-14,275-0.02%
2022/04/29224.6000.0023.7524,5390.04%
2022/04/282524.771525.3524.70104,6900.21%
2022/04/27125.45225.5325.35-14,751-0.02%
2022/04/261625.49125.7025.70154,7790.31%
2022/04/251426.342526.5326.90-114,727-0.23%
2022/04/22624.95324.7824.6534,5710.07%
2022/04/14824.64924.3724.20-17,780-0.01%
2022/04/13524.8500.0024.7558,0110.06%
2022/04/121225.39725.1925.0058,2650.06%
2022/04/11227.30527.1126.10-38,488-0.04%
2022/04/081226.35126.5526.55118,4450.13%
2022/04/072527.332727.3227.05-28,349-0.02%
2022/04/06227.05627.7927.00-48,018-0.05%
2022/04/012826.481626.8226.40127,7150.15%
2022/03/31926.26725.9426.0027,3240.03%
2022/03/29124.2500.0024.1517,0030.01%
2022/03/2800.00125.5025.55-16,891-0.01%
2022/03/25123.3000.0023.2516,8570.01%
2022/03/15022.7000.0022.5007,0910.00%
2022/03/11122.1000.0022.1017,0900.01%
2022/03/0400.00123.1023.15-17,605-0.01%
2022/02/24123.4000.0023.4017,7740.01%
2022/02/141026.251026.3525.8507,6530.00%
2022/02/1100.00127.3026.85-17,625-0.01%
2022/01/26127.2000.0028.0017,4230.01%
2022/01/255129.034728.7228.3547,3960.05%
2022/01/244830.255030.1529.80-27,295-0.03%
2022/01/217528.997328.7029.0526,9580.03%
2022/01/203028.6330.128.3428.35-0.16,7640.00%
2022/01/193829.544729.6829.20-96,671-0.13%
2022/01/182829.281929.2729.2096,5790.14%
2022/01/173929.933929.9429.8006,4310.00%
2022/01/143930.363930.4730.0506,2020.00%
2022/01/134930.825130.9230.95-25,702-0.04%
2022/01/122130.4519.230.5829.701.85,1470.03%
2022/01/11531.966.132.1730.95-1.14,627-0.02%
2022/01/1012.133.56933.4634.353.14,2890.07%
2022/01/0756.230.075330.0031.253.23,3790.09%
2022/01/063028.553128.8028.60-12,837-0.04%
2022/01/05128.1500.0027.3512,5430.04%
2022/01/04627.73727.9428.35-12,273-0.04%
2022/01/030.126.5000.0026.350.12,0070.00%
2021/12/17426.402826.2125.95-241,902-1.26%
2021/12/162725.49225.4325.30251,7551.42%
2021/12/14225.48225.6824.8501,7790.00%
2021/12/1300.002524.8525.10-251,749-1.43%
2021/12/102726.66326.0025.45241,7421.38%
2021/12/03725.29925.3925.90-22,645-0.08%
2021/12/02726.36426.6626.1032,7790.11%
2021/12/013026.163125.5725.35-12,678-0.04%
2021/11/30725.26825.1024.85-12,536-0.04%
2021/11/29427.40227.4027.4022,3530.08%
2021/11/261123.761124.2724.9502,2550.00%
2021/11/25122.9000.0022.7012,1480.05%
2021/11/2300.00122.5522.65-12,151-0.05%
2021/11/22122.5500.0022.7512,1530.05%
2021/11/1600.00222.7022.50-22,162-0.09%
2021/11/1100.00122.2522.10-12,207-0.05%
2021/11/0400.00122.6022.60-12,340-0.04%
2021/11/032222.792123.1822.7512,3590.04%
2021/11/0200.00122.3023.10-12,347-0.04%
2021/11/0100.00222.0822.05-22,321-0.09%
2021/10/2800.00222.1822.20-22,353-0.08%
2021/10/1800.00122.2522.25-12,507-0.04%
2021/09/1700.00125.5024.75-12,776-0.04%
2021/09/15124.75225.0024.70-12,892-0.03%
2021/09/14125.65125.7525.1002,8950.00%
2021/09/13124.9000.0024.8512,8800.03%
2021/09/10225.98325.9326.00-12,863-0.03%
2021/09/096728.696528.9127.3022,7720.07%
2021/09/08628.43828.9229.15-22,141-0.09%
2021/09/07425.99125.0526.5031,8560.16%
2021/09/061123.871023.5524.1011,7420.06%
2021/08/18122.8000.0023.5012,8770.03%
2021/08/16123.9500.0023.4513,3940.03%
2021/08/11125.6000.0025.5514,8100.02%
2021/08/02328.8300.0029.1538,7920.03%
2021/07/30133.9000.0033.8518,7380.01%
2021/07/27133.7500.0033.8018,8370.01%
2021/07/20234.80434.9433.55-29,302-0.02%
2021/07/14132.3500.0032.3519,2840.01%
2021/07/13132.7000.0032.7019,2890.01%
2021/07/07133.65233.7533.70-19,325-0.01%
2021/07/01234.68134.6534.2019,3840.01%
2021/06/30234.7800.0034.7029,4350.02%
2021/06/29434.4000.0034.2549,4390.04%
2021/06/2500.001034.6034.60-109,509-0.11%
2021/06/241035.581034.6034.6009,5540.00%
2021/06/2300.00433.5833.90-49,437-0.04%
2021/06/1500.00234.3034.30-29,555-0.02%
2021/06/11135.2500.0035.1019,5550.01%
2021/06/07236.88137.0036.5019,6120.01%
2021/06/041037.431036.9236.3009,5420.00%
2021/06/0200.00436.2136.05-49,453-0.04%
2021/06/01335.93135.9536.1029,4160.02%
2021/05/31235.45335.1035.70-19,402-0.01%
2021/05/261737.191636.6436.45110,0270.01%
2021/05/25135.80236.6035.45-19,910-0.01%
2021/05/241238.47838.5236.8549,7170.04%
2021/05/21437.0400.0037.8049,4400.04%
2021/05/201840.481041.7339.5089,1440.09%
2021/05/191141.372042.2140.20-98,711-0.10%
2021/05/184644.006343.9243.55-178,114-0.21%
2021/05/1700.003643.8043.80-366,894-0.52%
2021/05/1415143.6010542.3039.85466,8900.67% 大買/大賣/
2021/05/12638.811738.9639.10-114,854-0.23%
2021/05/113234.782435.4135.5584,6340.17%
2021/05/06132.5000.0032.5014,5870.02%
2021/05/03335.62936.3734.90-65,150-0.12%
2021/04/291334.1000.0034.15135,0000.26%
2021/04/28133.3500.0033.4515,5100.02%
2021/04/22133.8500.0033.2016,3720.02%
2021/04/15233.4000.0034.0026,8970.03%
2021/04/1300.001134.2434.00-116,923-0.16%
2021/04/1200.00834.3534.25-86,934-0.12%
2021/04/09134.70134.7534.7506,9410.00%
2021/04/0800.00434.4834.70-47,123-0.06%
2021/04/071034.4000.0034.60107,1280.14%
2021/04/0600.00434.4334.70-47,151-0.06%
2021/04/01135.15235.3535.10-17,122-0.01%
2021/03/30335.20435.2135.30-17,272-0.01%
2021/03/29434.9000.0034.8548,0680.05%
2021/03/24034.651034.4034.20-108,278-0.12%
2021/03/231033.9000.0034.50108,2650.12%
2021/03/15834.1800.0034.4088,2950.10%
2021/03/12234.1000.0033.9528,3760.02%
2021/03/1100.00833.9333.95-88,427-0.09%
2021/03/10333.6800.0034.0038,4450.04%
2021/03/091534.441033.9533.9558,4400.06%
2021/03/0300.00433.2333.20-48,551-0.05%
2021/03/02433.85533.9233.70-18,555-0.01%
2021/02/261633.90934.3034.3078,5650.08%
2021/02/25531.094531.0631.90-408,000-0.50%
2021/02/243729.133529.1529.0027,9090.03%
2021/02/23129.00329.2729.00-27,904-0.03%
2021/02/22129.301529.0029.10-147,930-0.18%
2021/02/1900.00229.1029.05-27,965-0.03%
2021/02/1800.00128.3528.75-18,083-0.01%
2021/02/17228.0800.0028.2028,0770.02%
2021/02/02231.2500.0031.3528,3470.02%
2021/02/01932.03831.6531.2018,3940.01%
2021/01/29731.14531.4030.6028,2690.02%
2021/01/281532.34232.4831.30138,2720.16%
2021/01/271033.40132.9532.9598,2030.11%
2021/01/264334.842034.9934.05238,1380.28%
2021/01/252135.772235.3534.85-17,957-0.01%
2021/01/22434.28634.1433.10-27,696-0.03%
2021/01/213734.983934.6133.95-28,364-0.02%
2021/01/201833.951833.7234.8507,8210.00%
2021/01/19732.14631.7031.7017,5810.01%
2021/01/18631.61232.1531.0047,4730.05%
2021/01/14330.30330.6030.5507,3780.00%
2021/01/13131.75730.9630.45-67,387-0.08%
2021/01/123431.923932.1332.45-57,546-0.07%
2021/01/11229.6500.0029.5027,3830.03%
2021/01/0800.00131.1030.85-17,610-0.01%
2021/01/07131.75131.8531.4507,6330.00%
2021/01/06232.6300.0031.8527,6560.03%
2021/01/05133.1000.0032.8517,6890.01%
2021/01/04132.8500.0032.7017,7330.01%
2020/12/31333.90434.6933.60-17,744-0.01%
2020/12/25533.11333.1233.0028,4180.02%
2020/12/24333.9500.0033.8538,3750.04%
2020/12/234336.102836.0635.00158,3120.18%
2020/12/221233.321534.2534.45-37,588-0.04%
2020/12/21131.45232.1031.35-17,440-0.01%
2020/12/18131.7500.0031.1017,4250.01%
2020/12/1700.00331.4031.40-37,481-0.04%
2020/12/16331.53430.6131.40-17,548-0.01%
2020/12/15131.2500.0031.1017,4800.01%
2020/12/14331.5000.0031.2537,5600.04%
2020/12/11132.00431.2131.30-37,553-0.04%
2020/12/1000.00133.2032.70-17,539-0.01%
2020/12/09132.80132.6532.6007,7160.00%
2020/12/08133.7500.0033.4017,7950.01%
2020/12/0700.00532.4032.10-57,774-0.06%
2020/12/04433.51233.4033.3527,7320.03%
2020/12/01135.60035.5535.1017,8430.01%
2020/11/30135.65135.5535.6507,8360.00%
2020/11/2700.00634.1434.55-67,794-0.08%
2020/11/2600.00233.9533.60-27,786-0.03%
2020/11/25134.80134.5533.5007,9650.00%
2020/11/2000.00037.0536.6508,3740.00%
2020/11/18136.00536.3036.40-48,560-0.05%
2020/11/17537.18636.6736.75-18,674-0.01%
2020/11/13338.75538.6138.80-28,958-0.02%
2020/11/12438.28438.3038.3509,3230.00%
2020/11/11338.97239.1538.7019,4810.01%
2020/11/10438.851338.3439.80-99,804-0.09%
2020/11/091341.6200.0041.45139,8350.13%
2020/11/0600.00140.8541.20-110,253-0.01%
2020/11/0500.00641.4940.75-611,040-0.05%
2020/11/04640.4800.0040.60611,8310.05%
2020/10/30141.05141.2041.15014,8410.00%
2020/10/291942.961642.9641.75315,2790.02%
2020/10/27342.15143.0041.50214,5730.01%
2020/10/26241.4500.0041.05214,4000.01%
2020/10/2100.00141.2041.30-114,826-0.01%
2020/10/20342.68242.4041.30114,9190.01%
2020/10/19140.90141.2040.80014,8610.00%
2020/10/161842.361742.7841.10115,3160.01%
2020/10/13140.15340.7540.95-215,880-0.01%
2020/10/12140.1000.0040.10115,8630.01%
2020/10/07142.35343.1542.80-216,047-0.01%
2020/10/062942.462842.9842.25116,3650.01%
2020/10/05242.10542.6943.10-316,582-0.02%
2020/09/30139.1000.0039.20116,4120.01%
2020/09/25240.30139.9539.95116,6390.01%
2020/09/23141.80142.0041.65016,6690.00%
2020/09/22343.083.842.1642.00-0.816,8070.00%
2020/09/21142.75142.5042.30017,0170.00%
2020/09/142143.432343.1142.85-218,254-0.01%
2020/09/11140.70140.2040.40018,3390.00%
2020/09/1000.00141.9541.60-118,519-0.01%
2020/09/09342.7300.0042.70318,7660.02%
2020/09/07143.7500.0042.90119,9650.01%
2020/09/04143.5000.0043.50121,1090.00%
2020/09/03444.4800.0044.00421,6810.02%
2020/09/0200.00145.0044.70-121,6620.00%
2020/09/01345.27144.7044.85221,6190.01%
2020/08/31345.131245.2245.50-921,531-0.04%
2020/08/281245.501244.7143.85021,3050.00%
2020/08/27342.7800.0043.00320,8180.01%
2020/08/26241.40243.3042.85020,8040.00%
2020/08/25142.2000.0042.25120,7410.00%
2020/08/24944.13344.0043.60620,6450.03%
2020/08/21644.51144.1545.00520,6900.02%
2020/08/20843.981043.9243.50-220,558-0.01%
2020/08/19144.95145.4544.85021,1610.00%
2020/08/18346.20545.8445.20-221,173-0.01%
2020/08/17945.24745.3944.95221,3830.01%
2020/08/141045.151045.1344.60021,3220.00%
2020/08/13244.85142.9042.90121,0450.00%
2020/08/121645.461844.8944.90-220,887-0.01%
2020/08/111345.304545.2244.55-3220,401-0.16%
2020/08/102948.873049.2948.80-119,722-0.01%
2020/08/0719949.5916249.2447.703718,9840.19% 大買/大賣/
2020/08/06846.142545.0947.15-1717,473-0.10%
2020/08/05543.35343.6042.90216,6310.01%
2020/08/04742.76842.1942.00-116,377-0.01%
2020/07/30137.10137.3037.95016,5210.00%
2020/07/29337.60337.6037.15016,3980.00%
2020/07/28637.422737.4836.35-2116,201-0.13%
2020/07/27437.70336.3037.15116,1770.01%
2020/07/23740.33340.8040.00417,5790.02%
2020/07/22540.67740.4439.65-218,164-0.01%
2020/07/212939.85139.4039.002818,7160.15%
2020/07/201138.931639.8740.40-518,688-0.03%
2020/07/17136.70140.0537.50018,3740.00%
2020/07/1600.00441.4540.45-418,279-0.02%
2020/07/15542.47141.6040.80418,3320.02%
2020/07/14343.28843.7642.80-518,413-0.03%
2020/07/131943.44943.7642.901018,2950.05%
2020/07/103242.783243.1042.90017,9740.00%
2020/07/09140.00140.8039.85017,6040.00%
2020/07/0700.00241.5041.20-217,747-0.01%
2020/07/0300.00443.3543.00-417,670-0.02%
2020/07/02143.65443.9643.65-317,985-0.02%
2020/06/3010543.5410044.3043.25518,1550.03% 大買/
2020/06/29244.58144.5044.95117,8990.01%
2020/06/24241.353442.7040.90-3217,664-0.18%
2020/06/233244.0300.0043.803217,4870.18%
2020/06/2200.00344.2543.60-317,195-0.02%
2020/06/19247.00145.3046.50117,0720.01%
2020/06/18149.25448.2147.50-316,902-0.02%
2020/06/17548.42848.2648.10-316,717-0.02%
2020/06/16847.56447.7647.85416,5600.02%
2020/06/15249.501350.1348.85-1116,495-0.07%
2020/06/122348.821148.4548.551216,1430.07%
2020/06/11647.44747.2446.95-115,784-0.01%
2020/06/10246.23246.1846.85014,9040.00%
2020/06/0900.00042.9042.60014,4320.00%
2020/06/04141.00143.4041.05015,1360.00%
2020/06/02139.6000.0039.80116,0300.01%
2020/05/2900.00145.4045.40-116,548-0.01%
2020/05/2800.00139.6541.30-116,806-0.01%
2020/05/27043.2500.0043.25017,1080.00%
2020/05/261347.921547.5248.05-217,733-0.01%
2020/05/2500.00143.7043.70-117,104-0.01%
2020/05/22339.35839.7539.75-517,909-0.03%
2020/05/2100.00533.5036.15-517,901-0.03%
2020/05/201132.90332.8732.90818,2530.04%
2020/05/19628.4200.0029.95618,1970.03%
2020/05/1800.00229.2529.25-218,096-0.01%
2020/05/15126.35226.4326.60-118,113-0.01%
2020/05/14129.75529.0028.25-418,059-0.02%
2020/05/131030.459.631.1031.350.417,9850.00%
2020/05/128.630.552630.0829.70-17.417,868-0.10%
2020/05/1100.00632.9532.95-617,680-0.03%
2020/05/074943.051940.2540.653017,7890.17%
2020/05/06240.75340.7540.75-117,278-0.01%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/301230.6000.0030.651218,8130.06%
2020/04/29327.4200.0027.90318,6620.02%
2020/04/281525.042524.8525.40-1018,157-0.06%
2020/04/27322.45222.9323.10116,9500.01%
2020/04/244620.072520.6921.002116,1820.13%
2020/04/23119.1000.0019.10115,2490.01%
2020/04/22519.38719.2118.95-215,083-0.01%
2020/04/2100.00418.4918.50-414,872-0.03%
2020/04/20518.9800.0019.00514,8080.03%
2020/04/16319.20319.1519.00014,5370.00%
2020/04/15319.1000.0018.90314,4400.02%
2020/04/14220.10320.1719.75-114,241-0.01%
2020/04/13720.011720.0220.05-1014,044-0.07%
2020/04/0900.00419.6019.50-413,830-0.03%
2020/04/07520.1400.0019.35513,8670.04%
2020/04/06120.151119.4620.15-1013,445-0.07%
2020/04/01418.361418.4518.35-1013,050-0.08%
2020/03/2600.00118.4018.30-112,739-0.01%
2020/03/25118.25418.1418.10-312,671-0.02%
2020/03/24317.6500.0018.10312,4860.02%
2020/03/231118.25118.6017.951012,3370.08%
2020/03/20418.55318.6018.25112,2150.01%
2020/03/19118.751217.8818.00-1112,056-0.09%
2020/03/184719.503719.4318.851011,7630.09%
2020/03/17619.03218.7019.10411,4930.03%
2020/03/13217.35917.5617.25-710,823-0.06%
2020/03/1200.001018.6519.00-1010,582-0.09%
2020/03/111219.451519.2918.95-310,291-0.03%
2020/03/10418.252319.2418.45-199,986-0.19%
2020/03/09620.77220.9319.7549,7460.04%
2020/03/063521.64321.8521.05329,4420.34%
2020/03/04321.60821.4221.05-58,549-0.06%
2020/03/03120.604420.8121.20-438,052-0.53%
2020/03/021421.261721.1921.35-37,726-0.04%
2020/02/27820.76520.6020.5537,2310.04%
2020/02/26519.85720.0619.90-26,528-0.03%
2020/02/251720.83720.5120.00106,2330.16%
2020/02/241619.73720.2220.4095,2430.17%
2020/02/212518.63918.4318.55164,6210.35%
2020/02/20217.15216.9517.2504,0950.00%
2020/02/19416.8900.0016.8544,0050.10%
2020/02/17417.1300.0017.2043,8820.10%
2020/02/14116.5000.0016.6013,7820.03%
2020/02/1300.00316.3016.80-33,729-0.08%
2020/02/12217.4500.0017.0023,6070.06%
2020/02/11317.75118.1017.7523,5000.06%
2020/02/1000.00817.7918.00-83,430-0.23%
2020/02/071117.8700.0018.45113,2590.34%
2020/02/051219.47319.8018.6592,8300.32%
2020/02/041419.06919.1119.2552,4860.20%
2020/01/30214.5000.0014.5021,2570.16%
2020/01/20213.0000.0013.2021,2480.16%
2020/01/17212.05212.1512.0001,1160.00%
2020/01/03511.25511.3011.0005430.00%
2019/04/09011.3000.0011.2502540.00%
2019/03/21011.1000.0011.1002560.00%
2019/01/11010.6000.0010.3001050.00%
2018/06/1200.00112.2012.20-1554-0.18%
2018/05/3100.00212.2812.25-2541-0.37%
2018/05/2900.00212.1512.15-2541-0.37%
2018/05/2400.00112.1512.15-1609-0.16%
2018/05/23512.6400.0012.4055950.84%
2018/03/15012.1000.0012.2006780.00%
2018/02/26112.55112.7012.9507080.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章