裕融 (9941)-台新-松江券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股▲0.29%
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	120.00	0	0.00	118.50	0.2	1,005	0.02%
2024/11/21	0	119.00	0	0.00	119.50	0	1,000	0.00%
2024/11/14	0	117.00	0	0.00	117.00	0	977	0.00%
2024/11/12	0	120.00	3	120.50	118.50	-3	954	-0.31%
2024/11/11	0	126.00	8	125.50	126.00	-8	899	-0.89%
2024/11/06	0	138.00	0	0.00	138.00	0	866	0.00%
2024/11/04	1	139.50	0	0.00	140.50	1	894	0.11%
2024/10/28	0.3	140.00	0	0.00	140.00	0.3	977	0.03%
2024/10/23	0	141.50	0	0.00	141.50	0	1,009	0.00%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/18	0	0.00	1	141.50	141.50	-1	1,070	-0.09%
2024/10/14	0	0.00	0.1	140.50	142.00	-0.1	1,156	-0.01%
2024/10/11	0	0.00	3	139.50	140.00	-3	1,179	-0.25%
2024/10/09	0	147.00	0	0.00	147.00	0	1,172	0.00%
2024/10/08	0	0.00	1	149.50	149.50	-1	1,178	-0.08%
2024/09/24	0	142.25	0	0.00	143.00	0	1,211	0.00%
2024/09/20	0	0.00	1	143.00	143.00	-1	1,328	-0.08%
2024/09/19	0	0.00	1	138.50	141.00	-1	1,386	-0.07%
2024/09/18	1	138.00	2	138.25	137.50	-1	1,476	-0.07%
2024/09/16	0.2	135.00	0	0.00	136.00	0.2	1,574	0.01%
2024/09/10	0	0.00	7	131.00	129.00	-7	1,728	-0.40%
2024/09/09	0.2	133.00	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	3	134.50	0	0.00	134.50	3	1,732	0.17%
2024/08/29	1	143.00	0	0.00	142.50	1	1,816	0.06%
2024/08/27	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/08/26	1	150.00	0	0.00	150.50	1	1,856	0.05%
2024/08/23	0.5	148.50	0	0.00	148.00	0.5	1,893	0.03%
2024/08/19	0	0.00	3	150.00	149.00	-3	2,009	-0.15%
2024/08/16	1	150.00	2	149.00	150.50	-1	2,021	-0.05%
2024/08/14	0.5	150.00	3	150.00	152.00	-2.5	2,021	-0.12%
2024/08/12	0	150.00	0	0.00	153.00	0	2,066	0.00%
2024/08/09	0.1	147.50	1	151.00	151.00	-0.9	2,062	-0.05%
2024/08/08	1	147.00	0	0.00	146.00	1	2,050	0.05%
2024/07/29	0	0.00	1	151.50	151.50	-1	1,987	-0.05%
2024/07/22	0	0.00	2	150.75	152.00	-2	1,982	-0.10%
2024/07/17	0	0.00	1	152.50	153.00	-1	1,905	-0.05%
2024/07/12	11	150.18	0	0.00	149.50	11	1,854	0.59%
2024/07/11	3	147.50	0	0.00	149.00	3	1,830	0.16%
2024/07/02	1	147.50	0	0.00	147.50	1	1,796	0.06%
2024/06/25	1.1	150.98	0	0.00	149.00	1.1	1,654	0.06%
2024/06/21	5	162.30	4	161.63	158.50	1	1,503	0.07%
2024/06/19	0.1	161.50	0	0.00	163.50	0.1	1,386	0.00%
2024/06/14	1	156.50	0	0.00	156.00	1	1,318	0.08%
2024/06/13	0	158.00	0	0.00	157.00	0	1,313	0.00%
2024/06/12	0	155.50	3	156.00	156.50	-3	1,301	-0.23%
2024/06/11	1	153.50	0	0.00	153.50	1	1,288	0.08%
2024/06/05	0	0.00	1	149.50	150.00	-1	1,344	-0.07%
2024/06/04	0	0.00	0.4	150.50	150.50	-0.4	1,533	-0.03%
2024/06/03	0	0.00	9	148.67	151.00	-9	1,527	-0.59%
2024/05/29	1	152.00	1	153.50	155.00	0	1,492	0.00%
2024/05/28	1.1	152.59	3	154.00	154.50	-1.9	1,436	-0.13%
2024/05/22	0	0.00	0.1	143.50	143.50	-0.1	1,348	-0.01%
2024/05/20	0	0.00	0	142.50	142.50	0	1,334	0.00%
2024/05/17	0	141.50	6.3	140.07	141.50	-6.3	1,334	-0.47%
2024/05/16	0	0.00	6.1	143.96	141.50	-6.1	1,321	-0.46%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/10	0	0.00	0	145.50	145.00	0	1,358	0.00%
2024/05/08	1	145.50	0	0.00	148.00	1	1,344	0.07%
2024/05/07	1	148.50	0.4	148.50	148.50	0.6	1,319	0.05%
2024/05/06	1	147.50	2	148.50	149.00	-1	1,316	-0.08%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/29	1	149.00	2	149.00	149.00	-1	1,305	-0.08%
2024/04/19	0.1	145.00	0	0.00	146.00	0.1	1,306	0.01%
2024/04/15	1	149.00	0	0.00	149.00	1	1,310	0.08%
2024/04/01	0	0.00	1	147.50	147.50	-1	1,253	-0.08%
2024/03/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/03/28	1	144.51	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1	144.50	0	0.00	144.50	1	1,225	0.08%
2024/03/22	1	147.50	1	147.00	146.50	0	1,182	0.00%
2024/03/21	0.1	149.50	0	0.00	149.50	0.1	1,165	0.01%
2024/03/19	0	148.00	0	0.00	147.50	0	1,153	0.00%
2024/03/18	1	148.50	0	0.00	148.50	1	1,139	0.09%
2024/03/15	1	149.00	0	0.00	149.50	1	1,127	0.09%
2024/03/12	1	151.95	0.1	149.50	152.50	0.9	1,059	0.09%
2024/03/11	1.1	145.52	0	0.00	145.50	1.1	1,021	0.10%
2024/03/08	3.6	148.71	2	148.00	148.00	1.6	958	0.17%
2024/03/07	1.2	163.58	0	0.00	163.50	1.2	765	0.16%
2024/03/05	0	0.00	2	163.50	164.00	-2	769	-0.26%
2024/03/04	1	164.50	2	164.00	164.50	-1	762	-0.13%
2024/03/01	1	166.50	0	0.00	165.50	1	755	0.13%
2024/02/29	0	0.00	0.3	165.00	165.50	-0.3	770	-0.04%
2024/02/27	0	0.00	1	165.00	163.50	-1	764	-0.13%
2024/02/26	0.1	165.00	3	164.50	165.00	-3	748	-0.39%
2024/02/23	1	169.50	0	0.00	169.50	1	714	0.14%
2024/02/22	0	0.00	1	168.50	170.00	-1	716	-0.14%
2024/02/19	1.1	169.53	0	0.00	169.50	1.1	704	0.15%
2024/02/16	0	0.00	5	164.50	166.00	-5	698	-0.72%
2024/02/15	2.2	165.50	0	0.00	166.50	2.2	675	0.33%
2024/02/05	1	174.50	0	0.00	175.50	1	615	0.16%
2024/01/30	0.3	176.50	0	0.00	175.50	0.3	606	0.05%
2024/01/18	0	0.00	12	175.00	176.00	-12	592	-2.03%
2024/01/17	1	176.50	0	0.00	176.00	1	585	0.17%
2024/01/16	0	0.00	1	177.00	178.00	-1	568	-0.18%
2024/01/15	0	0.00	7	179.50	179.00	-7	558	-1.25%
2024/01/10	1	179.50	0	0.00	180.50	1	539	0.19%
2024/01/04	1	187.50	0	0.00	186.00	1	501	0.20%
2024/01/02	0	0.00	3	187.33	188.50	-3	487	-0.61%
2023/12/28	0.3	186.00	0	0.00	185.00	0.3	480	0.07%
2023/12/25	0.3	183.50	0	0.00	183.00	0.3	494	0.06%
2023/12/18	2	186.00	0	0.00	186.00	2	498	0.40%
2023/12/15	0	0.00	0	186.50	186.50	0	501	0.00%
2023/12/06	0	0.00	1	187.50	187.00	-1	483	-0.21%
2023/11/30	0	0.00	1	189.50	189.50	-1	481	-0.21%
2023/11/28	3	186.00	0	0.00	186.00	3	476	0.63%
2023/11/17	0	0.00	0	185.50	184.50	0	480	0.00%
2023/11/06	0	0.00	1.1	185.45	186.00	-1.1	550	-0.20%
2023/11/01	0	0.00	1	180.50	180.50	-1	564	-0.18%
2023/10/26	1	179.00	0	0.00	178.50	1	620	0.16%
2023/10/13	1	185.50	0	0.00	186.00	1	779	0.13%
2023/10/11	0	0.00	1	182.00	182.50	-1	798	-0.13%
2023/10/04	2	179.50	0	0.00	179.50	2	832	0.24%
2023/09/28	0	0.00	0.8	183.50	183.50	-0.8	846	-0.09%
2023/09/25	0	181.00	0	0.00	181.50	0	892	0.00%
2023/09/21	6	178.58	2.5	179.20	178.00	3.5	891	0.39%
2023/09/18	0.1	181.50	0.1	182.00	181.00	0	894	0.00%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/06	0.1	183.00	0	0.00	181.50	0.1	928	0.01%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/29	1	178.00	0	0.00	178.50	1	924	0.11%
2023/08/28	0.1	177.00	0	0.00	176.50	0.1	919	0.01%
2023/08/24	0	0.00	0	177.00	177.00	0	913	0.00%
2023/08/16	0.1	171.00	3	170.00	172.50	-2.9	910	-0.32%
2023/08/15	0.1	175.78	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0	179.00	6	176.08	176.00	-6	911	-0.65%
2023/08/09	1	183.50	0	0.00	184.00	1	891	0.11%
2023/08/08	1.1	184.09	0	0.00	184.50	1.1	891	0.12%
2023/08/07	0.1	185.00	0	0.00	185.00	0.1	905	0.01%
2023/08/04	1	188.00	0	0.00	187.50	1	916	0.11%
2023/08/02	1	190.50	0	0.00	191.00	1	920	0.11%
2023/07/26	0	0.00	1	194.50	196.50	-1	909	-0.11%
2023/07/25	1	192.50	0	0.00	194.50	1	889	0.11%
2023/07/24	5	212.50	0	0.00	212.50	5	848	0.59%
2023/07/19	0	216.00	0	0.00	215.50	0	818	0.00%
2023/07/14	2	213.50	0	0.00	215.00	2	804	0.25%
2023/07/12	0	0.00	3	210.67	210.50	-3	784	-0.38%
2023/07/11	1	208.50	0	0.00	209.00	1	798	0.13%
2023/07/10	1	207.00	0	0.00	207.00	1	792	0.13%
2023/07/06	0.1	209.00	1	210.00	205.00	-0.9	827	-0.11%
2023/07/05	1	210.00	0	0.00	210.00	1	822	0.12%
2023/07/04	1	206.00	0	0.00	206.50	1	801	0.12%
2023/07/03	0	0.00	0.2	200.50	203.00	-0.2	787	-0.02%
2023/06/28	0	0.00	3	197.00	198.50	-3	806	-0.37%
2023/06/27	3	194.67	0	0.00	194.50	3	801	0.37%
2023/06/26	0.1	196.00	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0	0.00	6	197.17	197.50	-6	802	-0.75%
2023/06/19	0	0.00	1	199.00	200.50	-1	799	-0.13%
2023/06/16	0.1	199.50	0	0.00	197.50	0.1	794	0.01%
2023/06/14	0	0.00	0.4	200.00	200.00	-0.4	795	-0.04%
2023/06/13	1	197.50	0	0.00	198.00	1	812	0.12%
2023/06/07	0	0.00	2	200.00	200.50	-2	886	-0.23%
2023/06/05	2	196.75	0	0.00	197.00	2	895	0.22%
2023/05/23	0	196.50	0	0.00	197.00	0	988	0.00%
2023/05/19	3	193.50	0	0.00	193.50	3	982	0.31%
2023/05/15	2	187.55	0	0.00	188.50	2	977	0.21%
2023/05/10	0.1	192.50	1	190.50	191.00	-0.9	956	-0.09%
2023/05/09	1	195.00	0.1	195.50	195.50	0.9	940	0.10%
2023/05/05	0	0.00	1	190.00	190.00	-1	923	-0.11%
2023/05/04	0	0.00	0.1	187.50	188.00	-0.1	914	-0.01%
2023/05/03	0	187.50	0	0.00	186.50	0	939	0.00%
2023/04/27	5	182.20	0	0.00	182.00	5	961	0.52%
2023/04/26	0.1	182.00	0	0.00	183.00	0.1	968	0.01%
2023/04/25	0	0.00	1	186.00	182.00	-1	970	-0.10%
2023/04/24	0	182.50	1	183.50	184.00	-1	997	-0.10%
2023/04/21	0	0.00	1	183.00	182.50	-1	1,031	-0.10%
2023/04/20	1	187.00	0	0.00	186.00	1	1,027	0.10%
2023/04/19	1	187.50	0	0.00	186.50	1	1,027	0.10%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0.1	184.50	0	0.00	185.00	0.1	1,029	0.00%
2023/04/14	0	0.00	0.5	184.56	184.50	-0.5	1,032	-0.04%
2023/04/13	0.1	185.00	0	0.00	184.50	0.1	1,013	0.01%
2023/04/12	0	0.00	1	186.00	184.50	-1	1,011	-0.10%
2023/04/11	1	185.00	0.2	184.00	185.00	0.8	1,004	0.08%
2023/04/07	0	0.00	0.2	179.00	179.00	-0.2	975	-0.02%
2023/04/06	0	180.00	0	0.00	178.50	0	975	0.00%
2023/03/30	0	0.00	0	178.50	178.50	0	950	0.00%
2023/03/29	0	0.00	0	179.00	179.00	0	948	0.00%
2023/03/28	0	0.00	2	176.50	177.00	-2	947	-0.21%
2023/03/27	0.1	176.00	0	0.00	177.00	0.1	946	0.01%
2023/03/23	0	176.50	8	177.50	177.50	-8	955	-0.84%
2023/03/16	2.2	172.45	1	172.50	172.00	1.2	932	0.12%
2023/03/15	10	177.00	0	0.00	176.00	10	916	1.09%
2023/03/13	0	176.50	0	0.00	179.50	0	893	0.00%
2023/03/10	0	0.00	8	178.50	179.00	-8	878	-0.91%
2023/03/08	0	0.00	1	181.00	180.00	-1	900	-0.11%
2023/03/07	1.1	182.89	0	0.00	182.00	1.1	899	0.12%
2023/03/06	0.1	175.50	0.1	176.00	178.50	-0.1	878	-0.01%
2023/03/03	0	176.50	0	0.00	175.50	0	866	0.00%
2023/03/02	8	176.00	0	0.00	175.50	8	854	0.94%
2023/03/01	1	173.50	0.1	172.00	173.50	0.9	840	0.10%
2023/02/23	0	170.00	1	170.00	170.00	-1	821	-0.12%
2023/02/22	0	0.00	1	167.50	169.00	-1	821	-0.12%
2023/02/17	0	0.00	0.3	170.00	169.50	-0.3	823	-0.04%
2023/02/16	0.1	169.00	0	0.00	169.50	0.1	846	0.01%
2023/02/13	0	171.50	0	0.00	170.50	0	845	0.00%
2023/02/06	0.1	170.50	1	171.00	171.50	-1	843	-0.11%
2023/02/03	0	172.50	0	0.00	170.50	0	847	0.00%
2023/02/01	2.3	171.83	1	171.50	172.50	1.3	866	0.14%
2023/01/30	0	164.50	0	0.00	165.00	0	840	0.00%
2023/01/16	0	0.00	1	162.50	163.00	-1	834	-0.12%
2023/01/13	0	166.00	0	0.00	162.00	0	837	0.00%
2023/01/12	0	0.00	0.1	167.00	165.00	-0.1	865	-0.01%
2023/01/11	0.3	166.00	1	165.00	164.50	-0.7	835	-0.08%
2023/01/03	0	156.00	0	0.00	156.00	0	841	0.00%
2022/12/30	0	0.00	0.8	155.50	155.50	-0.8	843	-0.09%
2022/12/23	0	156.00	0.1	156.50	156.50	-0.1	884	-0.01%
2022/12/13	0	159.00	0	0.00	157.50	0	942	0.00%
2022/12/08	0	0.00	1	159.50	159.00	-1	953	-0.10%
2022/12/06	1	160.00	0	0.00	158.00	1	953	0.10%
2022/12/05	0	0.00	1	161.50	160.00	-1	953	-0.10%
2022/12/02	0.1	162.00	0	0.00	161.50	0.1	953	0.01%
2022/11/21	0	0.00	0.2	148.00	148.00	-0.2	1,108	-0.01%
2022/11/14	2.2	151.97	0	0.00	151.50	2.2	1,181	0.18%
2022/11/09	1	144.50	0	0.00	143.50	1	1,166	0.09%
2022/11/04	0	0.00	1	139.00	140.00	-1	1,165	-0.09%
2022/11/03	1	137.50	1	136.00	138.50	0	1,160	0.00%
2022/10/31	0	0.00	1	133.00	136.50	-1	1,168	-0.09%
2022/10/27	2	131.25	0	0.00	132.00	2	1,148	0.17%
2022/10/25	0	0.00	5	125.80	126.00	-5	1,138	-0.44%
2022/10/21	2	129.50	1	131.00	129.00	1	1,146	0.09%
2022/10/19	1	135.00	0	0.00	132.50	1	1,133	0.09%
2022/10/18	2	133.47	0	132.00	134.00	2	1,164	0.17%
2022/10/13	0	0.00	1	134.50	131.00	-1	1,190	-0.08%
2022/10/12	0.1	137.00	0	0.00	138.00	0.1	1,166	0.01%
2022/10/11	0	140.00	0.2	141.00	139.50	-0.1	1,154	-0.01%
2022/10/06	0	0.00	1	144.00	144.50	-1	1,143	-0.09%
2022/10/05	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/04	0	0.00	5	141.50	143.50	-5	1,135	-0.44%
2022/10/03	1	141.50	0	0.00	140.00	1	1,129	0.09%
2022/09/30	1	142.50	0	0.00	143.50	1	1,123	0.09%
2022/09/29	1	143.50	1	144.50	145.00	0	1,108	0.00%
2022/09/28	0	144.00	2.1	143.03	143.00	-2	1,106	-0.18%
2022/09/27	0	149.00	0	0.00	149.00	0	1,085	0.00%
2022/09/26	2.1	153.44	0	0.00	150.50	2.1	1,074	0.19%
2022/09/21	0.1	155.50	0	0.00	156.00	0.1	1,083	0.00%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.00%
2022/09/19	0	0.00	6	156.25	156.50	-6	1,080	-0.56%
2022/09/15	6	158.75	0	0.00	158.50	6	1,080	0.56%
2022/09/12	1	158.50	0	0.00	158.00	1	1,078	0.09%
2022/09/08	1.2	155.85	10	155.10	156.00	-8.9	1,074	-0.82%
2022/09/07	4	153.13	0	0.00	153.00	4	1,072	0.37%
2022/09/05	1.1	156.48	1	155.00	156.00	0.1	1,052	0.00%
2022/09/02	5.2	155.62	1	155.50	156.00	4.2	1,046	0.40%
2022/09/01	1.2	158.31	0	0.00	158.50	1.2	1,009	0.12%
2022/08/31	2.1	160.78	4	161.00	162.00	-2	974	-0.20%
2022/08/29	1	164.50	1	166.50	166.00	0	844	0.00%
2022/08/25	0	170.00	12	168.32	170.50	-12	825	-1.45%
2022/08/24	8.5	161.26	1	162.50	164.50	7.5	804	0.93%
2022/08/23	4.1	165.65	0	0.00	165.00	4.1	778	0.53%
2022/08/22	4	169.88	0	0.00	169.00	4	764	0.52%
2022/08/19	1	173.50	0	0.00	173.50	1	747	0.13%
2022/08/18	2	175.50	0	0.00	176.00	2	737	0.27%
2022/07/25	4	212.25	0	0.00	214.00	4	734	0.54%
2022/07/19	1	214.00	0	0.00	214.00	1	727	0.14%
2022/07/13	1	207.50	0	0.00	211.00	1	744	0.13%
2022/07/12	0	0.00	1	201.50	202.50	-1	747	-0.13%
2022/07/06	0.1	200.00	0	0.00	199.50	0.1	747	0.01%
2022/07/04	0.1	200.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	203.00	0	0.00	203.00	0.1	758	0.01%
2022/06/24	0	0.00	0	217.50	216.00	0	722	0.00%
2022/06/20	0.1	210.50	0	0.00	207.00	0.1	726	0.01%
2022/06/16	0	0.00	1	214.50	215.00	-1	731	-0.14%
2022/06/10	0.1	220.00	0	0.00	220.00	0.1	769	0.01%
2022/06/08	1	222.00	0	0.00	222.00	1	830	0.12%
2022/06/07	0.1	219.50	0	0.00	218.50	0.1	828	0.01%
2022/05/27	1	216.50	0	0.00	216.00	1	881	0.11%
2022/05/26	0	0.00	0	213.50	211.50	0	884	0.00%
2022/05/25	0	0.00	0	216.00	215.50	0	894	0.00%
2022/05/24	0.4	211.50	0	0.00	211.50	0.4	909	0.04%
2022/05/19	0	0.00	1	212.54	213.00	-1	931	-0.11%
2022/05/18	0	0.00	2	215.41	217.50	-2	923	-0.22%
2022/05/17	0	0.00	3	211.59	212.00	-3	919	-0.33%
2022/05/16	0	0.00	1	208.00	208.00	-1	924	-0.11%
2022/05/13	1	202.00	0	0.00	204.00	1	919	0.11%
2022/05/12	3.2	199.52	1	202.00	198.00	2.2	907	0.24%
2022/05/11	2	207.75	0.1	209.00	207.00	2	882	0.22%
2022/05/09	4.3	214.10	1.2	212.75	212.00	3.1	861	0.36%
2022/05/06	2	219.00	0.5	219.50	222.00	1.5	840	0.18%
2022/04/28	0.1	228.50	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.1	231.00	0	0.00	225.50	0.1	821	0.01%
2022/04/26	0.1	244.50	0	0.00	240.00	0.1	795	0.01%
2022/04/25	1.5	244.06	2	244.00	244.00	-0.5	792	-0.06%
2022/04/20	0.7	249.00	1	243.50	248.50	-0.3	785	-0.04%
2022/04/19	1	240.50	2	244.50	241.00	-1	789	-0.13%
2022/04/18	0.2	244.00	0	0.00	244.50	0.2	786	0.03%
2022/04/15	0	0.00	0.1	241.58	239.50	-0.1	777	-0.01%
2022/04/07	1	232.50	0	0.00	232.00	1	752	0.13%
2022/03/23	0.1	231.50	0	0.00	231.00	0.1	713	0.01%
2022/03/16	0	214.00	1.4	214.36	215.50	-1.4	659	-0.21%
2022/03/15	1	221.00	0	0.00	218.00	1	640	0.16%
2022/03/11	0.3	216.00	0	0.00	221.00	0.3	612	0.04%
2022/03/10	0.3	207.00	4	205.50	209.00	-3.8	574	-0.65%
2022/03/09	0.5	200.00	0	0.00	201.00	0.5	566	0.08%
2022/03/08	0	0.00	3.6	204.37	198.50	-3.6	557	-0.65%
2022/03/07	0.2	210.00	0	0.00	210.00	0.2	535	0.04%
2022/03/03	1.2	212.50	0	0.00	213.50	1.2	523	0.23%
2022/03/02	0	0.00	0.2	207.00	208.50	-0.2	522	-0.03%
2022/02/25	2	203.25	2	200.50	202.00	0	507	0.00%
2022/02/24	0	0.00	0	207.50	199.50	0	496	-0.01%
2022/02/21	0.2	199.50	0	0.00	201.50	0.2	469	0.03%
2022/02/18	0	0.00	2	191.00	193.50	-2	457	-0.44%
2022/02/17	0.2	193.25	0	0.00	192.00	0.2	457	0.04%
2022/02/16	0.2	191.00	0	0.00	192.00	0.2	456	0.04%
2022/02/14	0	0.00	1	186.00	185.50	-1	446	-0.22%
2022/02/07	1	179.00	0	0.00	179.00	1	465	0.21%
2022/01/26	1	174.00	0	0.00	174.50	1	461	0.22%
2022/01/24	1	172.50	0	0.00	175.00	1	465	0.21%
2022/01/20	0	0.00	0.1	176.50	177.50	-0.1	462	-0.01%
2022/01/19	0	0.00	0.1	177.50	177.00	-0.1	464	-0.02%
2022/01/14	0	0.00	0.4	185.50	184.00	-0.4	463	-0.09%
2022/01/13	0.2	185.50	1	189.00	188.00	-0.8	453	-0.19%
2022/01/11	0.4	178.50	0	0.00	179.00	0.4	423	0.09%
2021/12/29	0	0.00	1	174.00	174.50	-1	426	-0.23%
2021/12/27	0	0.00	0	171.50	173.00	0	439	0.00%
2021/12/16	0	0.00	0.1	169.50	169.00	-0.1	485	-0.02%
2021/12/13	0	0.00	0.2	170.50	170.00	-0.2	513	-0.03%
2021/12/10	0	0.00	0.2	172.00	170.50	-0.2	518	-0.04%
2021/12/06	0.1	174.50	0	0.00	175.00	0.1	543	0.01%
2021/11/08	1	178.00	0	0.00	177.00	1	789	0.13%
2021/11/05	0.2	171.00	0	0.00	174.50	0.2	798	0.03%
2021/10/26	0	0.00	1	167.50	167.50	-1	844	-0.12%
2021/10/14	1	158.00	0	0.00	158.50	1	882	0.11%
2021/10/06	0.2	161.00	0	0.00	159.50	0.2	922	0.02%
2021/09/23	1	163.50	0	0.00	164.50	1	984	0.10%
2021/09/01	0	0.00	0.5	163.00	162.50	-0.5	908	-0.05%
2021/08/26	0.4	171.00	0	0.00	170.00	0.4	853	0.04%
2021/08/25	0.2	167.50	0	0.00	165.00	0.2	836	0.02%
2021/08/24	1	158.00	0	0.00	162.50	1	811	0.12%
2021/08/09	0.2	182.00	0	0.00	180.00	0.2	681	0.03%
2021/08/05	0.1	175.00	0	0.00	172.00	0.1	677	0.01%
2021/08/02	1	168.50	1	167.50	169.50	0	721	0.00%
2021/07/21	0	0.00	1	162.00	165.00	-1	723	-0.14%
2021/07/06	1	157.00	0	0.00	155.50	1	716	0.14%
2021/07/01	1	147.50	0	0.00	146.00	1	716	0.14%
2021/06/28	0	0.00	0.1	138.50	138.00	-0.1	702	-0.02%
2021/05/25	0	0.00	0.2	132.00	131.50	-0.2	900	-0.02%
2021/05/17	1	124.50	0	0.00	124.00	1	907	0.11%
2021/05/12	2	126.00	0	0.00	125.50	2	850	0.24%
2021/05/04	2	130.25	0	0.00	129.50	2	778	0.26%
2021/05/03	3	134.33	0	0.00	132.50	3	761	0.39%
2021/04/27	2	137.50	0	0.00	137.50	2	756	0.26%
2021/04/12	0.1	137.00	0	0.00	137.50	0.1	799	0.01%
2021/04/08	0.2	131.00	0	0.00	131.00	0.2	766	0.02%
2021/03/31	1	127.00	1	127.00	127.00	0	734	0.00%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/29	1	124.50	1	125.00	125.00	0	702	0.00%
2021/03/26	1	124.00	0.5	123.50	123.50	0.5	689	0.07%
2021/03/25	0.3	118.25	0	0.00	119.00	0.3	641	0.05%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/11	1	116.00	1	114.00	115.00	0	590	0.00%
2021/03/08	1.3	110.40	1	111.00	110.50	0.3	553	0.05%
2021/02/24	0.5	106.50	0	0.00	106.00	0.5	522	0.10%
2021/01/12	0	0.00	0.5	106.50	106.50	-0.5	463	-0.11%
2021/01/11	1.5	109.67	1	110.00	111.00	0.5	442	0.11%
2020/12/23	0	0.00	1	98.90	98.70	-1	325	-0.31%
2020/12/16	1.5	100.10	0	0.00	100.50	1.5	341	0.44%
2020/12/15	1	100.00	0	0.00	99.50	1	341	0.29%
2020/11/10	0	0.00	0.1	99.90	99.90	-0.1	445	-0.02%
2020/10/14	1	98.50	0	0.00	98.60	1	520	0.19%
2020/09/23	0	0.00	1	99.00	98.50	-1	556	-0.18%
2020/09/16	0	0.00	1	99.80	99.90	-1	559	-0.18%
2020/09/14	1	99.70	1	99.80	99.80	0	559	0.00%
2020/09/08	1	100.50	0	0.00	101.00	1	567	0.18%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/08/31	1	99.90	0	0.00	99.70	1	580	0.17%
2020/08/24	1	113.00	0	0.00	113.50	1	546	0.18%
2020/08/17	0	0.00	1	115.00	115.00	-1	459	-0.22%
2020/08/13	0	0.00	1	112.00	113.00	-1	442	-0.23%
2020/07/27	1	106.50	0	0.00	104.50	1	443	0.23%
2020/07/17	1	111.50	0	0.00	111.50	1	438	0.23%
2020/07/09	0	0.00	1	112.50	113.00	-1	475	-0.21%
2020/07/02	0	0.00	2	111.75	113.50	-2	499	-0.40%
2020/07/01	1	109.50	0	0.00	110.50	1	503	0.20%
2020/06/11	0	0.00	2	111.75	108.50	-2	646	-0.31%
2020/06/10	0	0.00	3	110.17	111.50	-3	647	-0.46%
2020/06/09	0	0.00	1	109.50	109.50	-1	660	-0.15%
2020/06/08	0	0.00	1	109.00	109.00	-1	675	-0.15%
2020/05/26	0	0.00	1	102.00	102.00	-1	716	-0.14%
2020/05/21	1	100.50	1	100.50	100.50	0	722	0.00%
2020/05/15	1	97.30	0	0.00	97.40	1	721	0.14%
2020/05/12	1	99.60	1	100.00	100.00	0	713	0.00%
2020/05/04	1	98.70	0	0.00	98.00	1	723	0.14%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/29	0	0.00	1	97.70	99.80	-1	729	-0.14%
2020/04/22	0	0.00	10	89.00	91.70	-10	744	-1.34%
2020/04/21	0	0.00	1	91.00	90.60	-1	741	-0.13%
2020/04/08	1	90.40	0	0.00	90.50	1	682	0.15%
2020/03/31	1	86.90	0	0.00	86.80	1	641	0.16%
2020/03/26	0	0.00	2	85.10	87.20	-2	611	-0.33%
2020/03/20	0	0.00	1	76.20	78.60	-1	566	-0.18%
2020/03/19	3	72.90	2	72.60	72.50	1	547	0.18%
2020/03/18	2	81.30	0	0.00	80.50	2	516	0.39%
2020/03/17	2	84.30	0	0.00	82.40	2	503	0.40%
2020/03/12	1	95.90	0	0.00	96.00	1	475	0.21%
2020/02/27	1	107.50	0	0.00	107.00	1	409	0.24%
2020/02/12	1	108.00	0	0.00	109.50	1	409	0.24%
2020/02/03	1	104.00	0	0.00	107.00	1	377	0.27%
2020/01/31	2	111.25	0	0.00	111.00	2	359	0.56%
2020/01/30	2	112.25	0	0.00	111.50	2	343	0.58%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/09	2	114.25	0	0.00	114.00	2	330	0.60%
2019/11/29	0	0.00	1	116.00	115.00	-1	312	-0.32%
2019/11/21	0	0.00	1	116.00	116.00	-1	301	-0.33%
2019/11/08	1	115.00	1	115.50	115.50	0	307	0.00%
2019/11/04	0	0.00	1	113.50	114.00	-1	342	-0.29%
2019/10/23	0.1	115.00	0	0.00	114.50	0.1	437	0.02%
2019/10/22	1	115.00	0	0.00	115.00	1	504	0.20%
2019/10/09	1	109.00	0	0.00	109.00	1	584	0.17%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/09/25	0.4	113.00	0	0.00	113.00	0.4	643	0.06%
2019/09/06	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/08/06	1	109.50	0	0.00	111.50	1	657	0.15%
2019/07/25	1	118.50	0	0.00	118.50	1	620	0.16%
2019/07/24	3	116.33	2	116.50	116.00	1	607	0.16%
2019/07/17	0	0.00	1	128.00	126.50	-1	455	-0.22%
2019/07/10	1	123.00	1	123.50	125.00	0	421	0.00%
2019/07/04	0	0.00	1	116.50	116.50	-1	406	-0.25%
2019/06/11	1	113.00	2	114.75	114.00	-1	469	-0.21%
2019/06/05	1	111.00	0	0.00	110.50	1	457	0.22%
2019/04/25	1	115.50	0	0.00	115.50	1	371	0.27%
2019/04/19	0	0.00	1	115.00	115.00	-1	384	-0.26%
2019/03/19	1	105.00	0	0.00	105.00	1	284	0.35%
2019/02/15	1	101.50	0	0.00	101.50	1	300	0.33%
2018/12/17	3	92.53	0	0.00	93.20	3	396	0.76%
2018/12/12	1	91.00	1	91.00	90.50	0	382	0.00%
2018/12/07	1	88.90	0	0.00	88.70	1	371	0.27%
2018/12/06	0	0.00	1	87.40	87.50	-1	371	-0.27%
2018/12/05	0	0.00	4	90.28	90.20	-4	365	-1.09%
2018/11/28	0	0.00	1	90.60	91.50	-1	351	-0.28%
2018/11/16	0	0.00	1	90.10	90.30	-1	352	-0.28%
2018/11/13	1	88.90	0	0.00	89.30	1	361	0.28%
2018/10/19	1	82.70	1	83.00	83.50	0	375	0.00%
2018/10/18	1	86.40	1	87.80	86.40	0	373	0.00%
2018/10/16	1	88.50	0	0.00	88.30	1	368	0.27%
2018/10/11	2	92.25	0	0.00	91.20	2	351	0.57%
2018/10/05	0	0.00	2	98.70	99.50	-2	348	-0.57%
2018/08/29	2	103.25	1	103.00	102.50	1	423	0.24%
2018/08/10	1	107.50	1	107.00	107.00	0	411	0.00%
2018/08/02	1	112.50	0	0.00	111.50	1	476	0.21%
2018/07/26	1	113.00	0	0.00	113.50	1	479	0.21%
2018/07/16	2	116.50	0	0.00	116.00	2	466	0.43%
2018/05/30	1	118.50	0	0.00	119.00	1	633	0.16%
2018/05/17	1	124.00	0	0.00	126.00	1	606	0.16%
2018/05/03	0	0.00	0	132.00	129.00	0	566	0.00%
2018/04/26	2	133.00	7	130.00	130.50	-5	559	-0.89%
2018/04/20	0	0.00	1	131.50	130.50	-1	577	-0.17%
2018/04/16	2	134.50	6	133.67	132.00	-4	577	-0.69%
2018/04/13	0	0.00	1	130.00	131.00	-1	568	-0.18%
2018/04/12	2	130.50	3	137.00	130.50	-1	570	-0.18%
2018/04/11	11	132.95	0	0.00	132.00	11	538	2.04%
2018/03/12	1	118.50	0	0.00	118.00	1	449	0.22%
2018/01/12	0	0.00	1	115.00	115.00	-1	591	-0.17%
2018/01/10	0	0.00	1	117.00	115.00	-1	589	-0.17%