加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    295張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度反1 (00654R)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.0016.916.97-1160-0.62%
2024/04/2400.00186.856.85-18166-10.81%
2024/04/2200.00306.926.94-30168-17.83%
2024/04/1977.0900.007.0471674.17%
2024/04/1666.9800.006.9361563.84%
2024/04/15406.8600.006.864014527.52%
2024/04/0100.000.16.816.79-0.1162-0.06%
2024/03/2006.9600.006.9701650.01%
2024/02/1600.00126.856.85-12187-6.41%
2024/01/1500.00606.806.80-60192-31.23%
2024/01/1100.00106.916.93-10195-5.12%
2024/01/04606.9600.006.906020828.75%
2023/12/2600.0066.946.95-6200-2.99%
2023/12/21177.0500.007.04172038.34%
2023/12/2000.00216.906.89-21198-10.56%
2023/12/19386.9700.006.953819919.07%
2023/11/2000.0077.537.53-7189-3.69%
2023/11/1300.0087.657.68-8185-4.31%
2023/11/0300.00167.737.75-16192-8.32%
2023/10/2717.9600.007.8811950.51%
2023/10/24117.7300.007.73111766.22%
2023/10/1200.00147.477.51-14169-8.26%
2023/09/2800.00157.527.56-15163-9.18%
2023/09/2700.0057.567.59-5162-3.07%
2023/09/26207.5400.007.542016112.41%
2023/09/2207.5400.007.4801600.02%
2023/09/21147.4800.007.49141608.75%
2023/09/1500.0037.327.32-3154-1.95%
2023/09/1400.00217.357.35-21153-13.70%
2023/08/3000.00157.577.57-15152-9.81%
2023/08/1867.6600.007.6761533.92%
2023/08/1747.6400.007.6141532.62%
2023/08/1437.6400.007.6431551.93%
2023/08/1107.5200.007.5701540.02%
2023/08/0917.5327.527.56-1154-0.65%
2023/08/0827.5100.007.5021571.27%
2023/08/0407.5027.537.55-2155-1.28%
2023/08/02317.4900.007.493115120.42%
2023/08/0100.0017.397.45-1148-0.68%
2023/07/3117.4467.437.45-5149-3.34%
2023/07/2437.4137.377.3701460.00%
2023/07/1900.0037.367.36-3145-2.06%
2023/07/1837.3800.007.3831482.02%
2023/07/1700.0087.427.42-8146-5.45%
2023/07/1200.00107.487.49-10140-7.14%
2023/07/06257.5137.507.492213616.15%
2023/07/0300.00247.557.54-24128-18.71%
2023/06/27227.7600.007.762214015.62%
2023/06/210.17.7300.007.690.11420.04%
2023/06/1307.7700.007.7301890.02%
2023/06/0800.00107.707.71-10201-4.96%
2023/06/0600.00107.717.77-10217-4.60%
2023/05/3000.000.17.747.75-0.1247-0.04%
2023/05/2900.00847.757.74-84252-33.32%
2023/05/2487.8900.007.8682673.00%
2023/05/1507.9100.007.8502890.01%
2023/05/11767.8700.007.877628926.27%
2023/05/0900.00147.887.87-14291-4.80%
2023/05/04148.00107.957.9543111.28%
2023/04/2158.1700.008.1854011.24%
2023/04/20108.1400.008.17104002.49%
2023/04/1968.1500.008.1364181.43%
2023/04/1400.00188.038.04-18449-4.00%
2023/04/1200.00278.078.08-27460-5.86%
2023/03/28358.4100.008.44355326.58%
2023/03/2788.4400.008.4485431.47%
2023/03/2100.00298.398.40-29555-5.22%
2023/03/1658.49108.458.43-5549-0.91%
2023/03/1368.3000.008.2565381.11%
2023/03/10248.2600.008.26245384.46%
2023/02/2348.1268.178.12-2552-0.36%
2023/02/1600.00207.897.87-20545-3.66%
2023/02/15208.0247.997.98165452.93%
2023/02/1400.0088.018.02-8549-1.45%
2022/12/3007.871307.827.82-130706-18.40% 大賣/鉅額交易
2022/12/2900.00307.927.92-30702-4.27%
2022/12/28197.91197.867.8807120.00%
2022/12/2600.0057.947.90-5765-0.65%
2022/12/2387.90167.907.89-8769-1.04%
2022/12/2100.00257.777.81-25781-3.20%
2022/12/20257.8100.007.88258123.08%
2022/12/1900.00297.807.80-29868-3.34%
2022/12/1667.8017.827.8458750.57%
2022/12/15247.6600.007.68248772.74%
2022/12/1400.0057.607.60-5877-0.57%
2022/12/1257.7000.007.6658890.56%
2022/11/2547.6900.007.6849250.43%
2022/11/21177.8500.007.86179461.80%
2022/11/16207.7600.007.74209602.08%
2022/11/1500.0047.737.77-4976-0.41%
2022/11/14307.7500.007.77309793.06%
2022/11/1157.76247.717.77-19973-1.95%
2022/11/101297.9200.007.9412996413.38% 大買/鉅額交易
2022/11/0700.00387.857.87-38950-4.00%
2022/11/0400.0037.947.93-3939-0.32%
2022/11/0300.0067.997.91-6941-0.64%
2022/11/0200.000.17.877.90-0.1926-0.01%
2022/11/0100.0077.917.89-7918-0.76%
2022/10/275.18.0187.998.06-3895-0.33%
2022/10/2600.00208.078.05-20889-2.25%
2022/10/25358.0700.008.12358833.96%
2022/10/24358.072608.048.01-225883-25.47% 大賣/鉅額交易
2022/10/21208.1700.008.17208512.35%
2022/10/19108.1900.008.18108311.20%
2022/10/18308.2300.008.19308283.62%
2022/10/17308.3600.008.31308113.70%
2022/10/14208.3100.008.28208002.50%
2022/10/13108.4500.008.48107681.30%
2022/10/12108.4700.008.45107571.32%
2022/10/07408.3300.008.36407255.51%
2022/10/0658.2400.008.2657270.69%
2022/10/0558.2508.258.2757320.68%
2022/10/04108.3700.008.34107321.37%
2022/10/0308.5500.008.5107120.01%
2022/09/27508.4400.008.47506347.88%
2022/09/2678.41158.408.43-8602-1.33%
2022/09/2348.2500.008.2645500.73%
2022/09/1357.9600.007.9555340.94%
2022/09/1258.0100.008.0055520.90%
2022/09/07388.2200.008.22385576.82%
2022/09/05108.1600.008.15105481.82%
2022/08/2218.1500.008.1714710.21%
2022/08/1828.0100.008.0224530.44%
2022/08/1747.9800.007.9944600.87%
2022/08/0800.0098.218.18-9477-1.89%
2022/08/0148.2748.308.2805160.00%
2022/07/2900.00348.368.36-34530-6.41%
2022/07/26108.7000.008.69105221.92%
2022/07/25398.6400.008.66395277.40%
2022/07/2200.0058.598.63-5525-0.95%
2022/07/1900.00188.808.78-18532-3.38%
2022/07/1800.00228.828.84-22532-4.13%
2022/07/12228.9300.008.91225194.23%
2022/07/0700.00308.918.91-30508-5.90%
2022/06/2059.3200.009.3954661.07%
2022/06/1689.1100.009.1484361.83%
2022/06/13149.0300.009.07144563.07%
2022/05/16309.1100.009.02305985.01%
2022/05/1300.00539.009.01-53597-8.87%
2022/05/0668.7400.008.7565671.06%
2022/04/25128.52248.528.51-12598-2.00%
2022/04/1298.2000.008.2696081.48%
2022/04/0658.0900.008.1255830.86%
2022/04/01138.2300.008.21135792.24%
2022/03/2900.00118.258.30-11578-1.90%
2022/03/2100.0078.248.32-7579-1.21%
2022/03/1828.2700.008.2825770.35%
2022/03/1700.00208.268.29-20575-3.48%
2022/03/1628.53308.538.53-28564-4.96%
2022/03/15268.6100.008.60265534.69%
2022/03/1400.00108.708.67-10538-1.86%
2022/03/11308.72298.708.7215410.18%
2022/03/1028.6300.008.6225320.38%
2022/03/0929.0100.008.9325210.38%
2022/03/0829.2100.009.1225050.40%
2022/03/07659.0900.009.206548513.39%
2022/03/0128.4700.008.5724820.41%
2022/02/2528.6300.008.6124790.42%
2022/02/1828.3000.008.2924560.44%
2022/02/1728.2600.008.2924510.44%
2021/10/2900.0038.098.08-3364-0.82%
2021/10/2500.0057.958.00-5351-1.42%
2021/10/1857.8300.007.8353441.45%
2021/10/0818.1200.008.1113430.29%
2021/10/0628.2000.008.1923240.62%
2021/10/0578.2978.258.2703110.00%
2021/09/0618.3000.008.3112890.35%
2021/08/2518.6500.008.6612860.35%
2021/08/0418.9000.008.8614580.22%
2021/06/2500.0059.119.13-5657-0.76%
2021/06/2159.2500.009.2356510.77%
2021/06/0700.00109.139.14-10646-1.55%
2021/05/1800.00159.509.49-15581-2.58%
2021/05/1700.0059.779.77-5539-0.93%
2021/05/13109.9500.0010.02105171.93%
2021/05/1129.8000.009.7924470.45%
2021/05/04210.0200.009.9523930.51%
2021/05/03510.5100.0010.5553161.58%
2021/04/2919.7100.009.7212680.37%
2021/04/2829.7900.009.7822660.75%
2021/04/2729.9900.009.8622590.77%
2021/04/21410.1700.0010.2542391.67%
2021/04/20210.0000.0010.0022450.81%
2021/03/1119.4400.009.4112040.49%
2021/02/1719.5000.009.5412030.49%
2021/01/2129.8200.009.8322040.98%
2021/01/11110.1300.0010.1511840.54%
2021/01/08110.2000.0010.2411890.53%
2021/01/04110.3600.0010.3211910.52%
2020/12/29210.4400.0010.4621991.00%
2020/12/28110.5100.0010.5212010.50%
2020/12/24110.6400.0010.6212020.49%
2020/12/09110.7200.0010.7712100.47%
2020/12/08110.8600.0010.8312110.47%
2020/12/04110.9600.0010.9412110.47%
2020/12/03110.9900.0011.0512110.47%
2020/11/25111.04111.1711.1702250.00%
2020/11/16311.2800.0011.2532161.39%
2020/11/11111.5000.0011.4612050.49%
2020/11/09111.6500.0011.6611900.52%
2020/09/1100.00112.7612.67-1183-0.54%
2020/08/31112.4500.0012.4812110.47%
2020/05/1400.00316.0216.12-3703-0.43%
2020/05/13315.7800.0015.8336900.43%
2020/03/1900.00118.4519.80-1239-0.42%
2020/03/1700.00117.1516.89-1178-0.56%
2020/03/1300.00218.0416.50-2129-1.55%
2020/03/1200.00115.9016.00-198-1.01%
2020/02/2700.00113.7613.76-147-2.11%
2020/02/0300.00213.5713.52-251-3.88%
2019/12/03113.2000.0013.261881.12%
2019/11/1100.00213.4513.43-289-2.23%
2019/11/07213.3100.0013.332922.17%
2019/10/31213.4200.0013.3821081.85%
2019/08/0500.00114.9014.95-1153-0.65%
2019/05/1600.00114.3014.32-187-1.14%
2019/03/22113.6200.0013.7811420.70%
2019/03/07114.2000.0014.2012150.46%
2018/12/2600.00215.1815.37-2381-0.52%
2018/12/2500.00515.2915.30-5376-1.33%
2018/12/24214.8500.0014.9023710.54%
2018/12/2200.00415.0015.00-4368-1.08%
2018/12/12114.8600.0014.7913780.26%
2018/12/07214.7200.0014.7523700.54%
2018/12/0300.00114.3914.45-1352-0.28%
2018/11/2900.00514.6414.61-5354-1.41%
2018/11/2600.00115.0615.09-1355-0.28%
2018/11/2200.00314.9915.03-3352-0.85%
2018/11/14414.9500.0014.9643531.13%
2018/11/131215.3000.0015.23123463.46%
2018/10/0800.00115.3015.26-1207-0.48%
2018/10/0400.00114.6214.69-1187-0.53%
2018/09/1100.00513.8713.87-5137-3.64%
2018/09/07513.7800.0013.7551263.94%
2018/08/13113.8300.0013.911991.00%
2018/07/25114.1800.0014.181961.04%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音