統一 (1216)-台新-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
82.4
漲跌
▼1.4
漲幅
-1.67%
成交量
2,453張
產業
上市食品類股
1452人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	20	82.47	0	83.50	82.40	20	7,086	0.28%
2024/12/25	0.3	83.52	0	0.00	83.80	0.3	7,163	0.00%
2024/12/24	0	0.00	3	83.50	83.40	-3	7,270	-0.04%
2024/12/23	1.2	82.99	1	82.70	83.10	0.2	7,330	0.00%
2024/12/20	17	81.22	2	81.85	81.00	15	7,321	0.20%
2024/12/19	39.6	82.41	0.2	83.20	82.70	39.4	7,139	0.55%
2024/12/18	12.4	83.45	0.4	84.15	84.10	12	7,156	0.17%
2024/12/17	94.4	84.04	0	0.00	83.60	94.4	7,146	1.32%
2024/12/16	1	85.40	1.6	85.48	85.70	-0.6	7,089	-0.01%
2024/12/13	16.1	83.97	1	84.30	84.30	15.1	7,093	0.21%
2024/12/12	0.6	84.92	0	0.00	84.30	0.6	7,124	0.01%
2024/12/10	21.1	84.40	1	85.00	85.00	20.1	7,299	0.28%
2024/12/09	93.4	84.86	1	85.30	84.60	92.4	7,424	1.24%
2024/12/06	0.2	85.80	0	0.00	86.40	0.2	7,480	0.00%
2024/12/05	46.2	85.55	0	0.00	85.60	46.2	7,555	0.61%
2024/12/04	0.1	85.90	1	86.20	86.50	-0.9	7,625	-0.01%
2024/12/02	1.3	84.70	1	85.50	85.60	0.3	7,785	0.00%
2024/11/29	10.4	84.53	0	0.00	84.50	10.4	7,810	0.13%
2024/11/28	0	0.00	1	86.30	85.90	-1	7,967	-0.01%
2024/11/27	0	0.00	0.1	86.20	86.50	-0.1	8,062	0.00%
2024/11/26	6.1	85.85	3	85.97	86.10	3.1	8,125	0.04%
2024/11/25	3.2	86.51	3	86.83	87.00	0.2	8,266	0.00%
2024/11/19	2.1	83.57	1.1	84.67	84.70	1	8,023	0.01%
2024/11/18	2.4	85.45	0	0.00	84.90	2.4	7,985	0.03%
2024/11/15	3	85.94	2	86.95	85.90	1	7,923	0.01%
2024/11/14	2.2	86.35	2	86.80	86.00	0.2	7,938	0.00%
2024/11/13	2.2	85.47	1	85.70	86.90	1.2	7,917	0.02%
2024/11/12	0.1	86.40	0.8	86.16	86.00	-0.7	7,933	-0.01%
2024/11/11	2.2	86.49	0	87.00	87.00	2.2	7,895	0.03%
2024/11/08	5.6	87.42	1	87.30	87.30	4.6	7,937	0.06%
2024/11/07	3.2	88.51	3	88.40	88.20	0.2	8,051	0.00%
2024/11/06	2.2	89.44	1	89.90	88.70	1.2	8,254	0.01%
2024/11/05	0	89.50	0.1	89.60	90.20	-0.1	8,351	0.00%
2024/11/04	3.2	87.65	1	88.60	88.70	2.2	8,576	0.03%
2024/11/01	3.4	87.77	1	88.60	88.60	2.4	8,849	0.03%
2024/10/30	1.1	89.81	2	90.10	89.70	-0.9	8,919	-0.01%
2024/10/29	0	89.20	0	0.00	89.10	0	9,450	0.00%
2024/10/28	1.1	89.90	1	90.10	89.80	0.1	9,556	0.00%
2024/10/25	3.1	89.30	0	0.00	88.90	3.1	9,644	0.03%
2024/10/24	3.1	89.17	3	89.47	89.80	0.1	9,836	0.00%
2024/10/23	1.1	88.13	1	88.20	88.10	0.1	10,033	0.00%
2024/10/22	0.1	88.68	1	88.50	88.80	-0.9	10,157	-0.01%
2024/10/21	1.1	88.77	0	0.00	89.50	1.1	10,330	0.01%
2024/10/18	0	89.83	0.1	90.00	89.70	-0.1	10,465	0.00%
2024/10/17	0.1	88.48	0	0.00	89.70	0.1	10,603	0.00%
2024/10/16	0	88.00	0	0.00	88.30	0	10,667	0.00%
2024/10/15	2.1	88.79	0.4	88.80	88.50	1.7	10,677	0.02%
2024/10/14	0	87.30	2.3	87.89	88.00	-2.2	10,619	-0.02%
2024/10/11	0.7	86.83	9	87.30	86.60	-8.3	10,663	-0.08%
2024/10/08	3	86.70	0	0.00	87.30	3	10,694	0.03%
2024/10/07	0.5	87.50	8	88.00	87.20	-7.6	10,707	-0.07%
2024/10/04	11.2	87.23	0	0.00	87.10	11.2	10,672	0.10%
2024/10/01	1.1	87.63	1	88.60	89.00	0.1	10,566	0.00%
2024/09/30	1	87.20	0	0.00	87.20	1	10,614	0.01%
2024/09/27	1	88.20	2	88.60	88.70	-1	10,570	-0.01%
2024/09/26	1	89.00	2	89.85	89.60	-1	10,581	-0.01%
2024/09/25	1.1	89.02	0	0.00	89.70	1.1	10,519	0.01%
2024/09/24	1	89.20	3.6	89.13	89.50	-2.6	10,548	-0.02%
2024/09/23	0	0.00	0	87.90	87.90	0	10,608	0.00%
2024/09/20	1	87.80	0.1	88.30	88.10	0.9	10,637	0.01%
2024/09/19	0	0.00	0	86.90	87.80	0	10,635	0.00%
2024/09/18	0	0.00	12	86.95	86.80	-12	10,662	-0.11%
2024/09/16	0	0.00	1	86.60	86.50	-1	10,711	-0.01%
2024/09/13	0	87.20	1.2	86.83	87.20	-1.2	10,748	-0.01%
2024/09/12	1.1	86.81	2.3	87.31	87.50	-1.2	10,792	-0.01%
2024/09/11	1	87.10	5	86.78	86.10	-4	10,756	-0.04%
2024/09/10	0	0.00	2	85.50	87.00	-2	10,686	-0.02%
2024/09/09	1	82.80	1.1	83.60	84.00	-0.1	10,586	0.00%
2024/09/06	0	0.00	8.1	83.49	83.60	-8.1	10,541	-0.08%
2024/09/05	0.1	82.30	0	0.00	82.10	0.1	10,501	0.00%
2024/09/04	1	81.50	0	0.00	81.70	1	10,532	0.01%
2024/09/03	1	82.10	0	0.00	83.10	1	10,416	0.01%
2024/09/02	2	82.00	0	0.00	82.40	2	10,464	0.02%
2024/08/30	0	0.00	1	82.40	82.60	-1	10,527	-0.01%
2024/08/29	1	82.30	3	82.90	82.20	-2	10,429	-0.02%
2024/08/28	1	82.60	0	0.00	82.80	1	10,508	0.01%
2024/08/27	1	82.20	4	83.13	83.40	-3	10,908	-0.03%
2024/08/22	0	0.00	2	81.90	82.00	-2	11,090	-0.02%
2024/08/21	0.3	81.70	5	81.34	81.70	-4.8	11,155	-0.04%
2024/08/20	1	81.00	1	80.60	80.60	0	11,224	0.00%
2024/08/19	1.1	80.52	0	0.00	80.50	1.1	11,392	0.01%
2024/08/16	3	81.40	0	0.00	81.20	3	11,617	0.03%
2024/08/15	1	81.20	0	0.00	81.00	1	11,742	0.01%
2024/08/14	0	0.00	3	83.13	82.70	-3	11,978	-0.03%
2024/08/13	1	82.00	0	82.20	82.70	1	12,062	0.01%
2024/08/12	2	81.10	3	81.37	82.00	-1	12,200	-0.01%
2024/08/09	1	79.70	1	81.90	81.80	0	12,239	0.00%
2024/08/08	1	79.02	4	79.63	79.20	-3	12,176	-0.02%
2024/08/07	3	78.17	0	0.00	78.30	3	12,031	0.02%
2024/08/06	0	0.00	40	78.35	78.90	-40	11,970	-0.33%
2024/08/05	42.6	77.24	140	76.76	77.20	-97.4	11,725	-0.83%	大賣/
2024/08/02	11.4	78.67	9	78.89	79.20	2.4	11,447	0.02%
2024/08/01	19.1	79.17	1	79.90	79.90	18.1	11,333	0.16%
2024/07/31	4	84.65	4	85.73	83.90	0	10,828	0.00%
2024/07/30	1	85.10	2	85.40	85.70	-1	10,797	-0.01%
2024/07/29	3	85.77	9	85.86	86.40	-6	10,805	-0.06%
2024/07/26	11.2	88.81	13	89.25	87.20	-1.8	10,701	-0.02%
2024/07/23	7	88.84	2.8	89.50	88.50	4.2	10,497	0.04%
2024/07/22	0	0.00	21.6	88.08	88.30	-21.6	10,388	-0.21%
2024/07/19	3	86.43	0	0.00	86.90	3	10,257	0.03%
2024/07/18	1	84.90	10.4	86.89	87.40	-9.4	10,173	-0.09%
2024/07/17	2	84.40	1	84.70	84.80	1	10,018	0.01%
2024/07/16	6.2	84.87	3	85.40	84.90	3.2	10,060	0.03%
2024/07/15	2.1	86.29	1.1	86.54	86.50	0.9	10,004	0.01%
2024/07/12	1	85.60	1	85.40	85.70	0	10,081	0.00%
2024/07/11	10	85.60	2	85.50	85.50	8	10,092	0.08%
2024/07/10	0.1	84.70	0	0.00	84.70	0.1	10,177	0.00%
2024/07/09	0	0.00	3	84.47	84.70	-3	10,149	-0.03%
2024/07/08	2	83.50	0.2	83.70	83.70	1.8	10,145	0.02%
2024/07/05	6	84.10	1	85.00	84.20	5	10,134	0.05%
2024/07/04	0	0.00	4	83.80	84.20	-4	10,123	-0.04%
2024/07/03	0	0.00	1	82.70	82.00	-1	10,051	-0.01%
2024/07/02	0	0.00	1	82.20	82.00	-1	9,987	-0.01%
2024/07/01	1	81.00	0	0.00	81.50	1	9,972	0.01%
2024/06/27	2.1	81.30	1.1	81.89	81.90	1	9,992	0.01%
2024/06/26	0	0.00	0	82.30	82.70	0	10,280	0.00%
2024/06/25	1	82.90	0.2	82.90	83.20	0.9	10,454	0.01%
2024/06/24	0	82.50	7.2	82.39	82.90	-7.2	10,533	-0.07%
2024/06/21	0	0.00	1	81.50	81.50	-1	10,611	-0.01%
2024/06/20	1	80.50	1	80.70	81.00	0	10,490	0.00%
2024/06/19	2	81.90	0	0.00	82.10	2	10,515	0.02%
2024/06/18	1	81.10	0	0.00	81.50	1	10,546	0.01%
2024/06/14	0	0.00	3.1	81.77	81.70	-3.1	10,802	-0.03%
2024/06/13	1	80.60	2.4	80.74	80.90	-1.4	10,821	-0.01%
2024/06/12	3	80.20	4.3	80.37	80.30	-1.3	10,939	-0.01%
2024/06/11	1	78.90	0.1	79.00	79.00	1	11,035	0.01%
2024/06/07	2	79.95	5.3	80.19	80.30	-3.3	11,132	-0.03%
2024/06/06	1.1	79.79	1	80.50	80.30	0.1	11,099	0.00%
2024/06/05	1.1	79.01	0	0.00	79.50	1.1	11,084	0.01%
2024/06/04	0	0.00	1	80.00	79.30	-1	11,093	-0.01%
2024/06/03	3	79.17	4	80.05	80.10	-1	11,038	-0.01%
2024/05/31	1	78.40	25	78.80	80.00	-24	10,861	-0.22%
2024/05/30	3	76.97	2	77.60	77.00	1	10,393	0.01%
2024/05/29	26.1	77.25	0	0.00	76.80	26.1	10,283	0.25%
2024/05/28	7	78.74	0	0.00	78.50	7	10,125	0.07%
2024/05/27	1	80.30	15	80.10	79.60	-14	10,132	-0.14%
2024/05/24	2	79.90	0	0.00	79.10	2	10,063	0.02%
2024/05/23	0	0.00	11.2	81.26	80.80	-11.2	9,950	-0.11%
2024/05/22	0	0.00	37	80.04	80.30	-37	9,702	-0.38%
2024/05/21	0	0.00	3	78.83	79.20	-3	9,454	-0.03%
2024/05/20	27.1	78.10	2	77.90	77.90	25.1	9,315	0.27%
2024/05/17	0	0.00	2	79.40	79.20	-2	9,181	-0.02%
2024/05/16	0	0.00	15.1	80.07	79.80	-15.1	9,061	-0.17%
2024/05/15	2.3	79.02	16.3	79.07	79.10	-14	8,900	-0.16%
2024/05/14	0	0.00	3	78.37	78.30	-3	8,901	-0.03%
2024/05/13	3	77.80	8	77.99	78.20	-5	8,820	-0.06%
2024/05/09	4.1	76.33	0	0.00	76.30	4.1	8,749	0.05%
2024/05/08	4	76.50	0	0.00	77.00	4	8,756	0.05%
2024/05/07	6	76.75	0	0.00	77.00	6	8,714	0.07%
2024/05/06	0.1	77.00	13	77.35	77.60	-13	8,597	-0.15%
2024/05/03	2.1	76.12	0.3	76.50	76.00	1.8	8,524	0.02%
2024/05/02	2	76.00	0	0.00	76.00	2	8,392	0.02%
2024/04/30	2	77.00	0	0.00	76.50	2	8,273	0.02%
2024/04/29	0	0.00	1	77.30	77.30	-1	8,185	-0.01%
2024/04/26	2	76.00	1	76.90	76.50	1	8,153	0.01%
2024/04/25	1	76.20	0	0.00	76.10	1	8,136	0.01%
2024/04/24	0	0.00	7	76.90	77.00	-7	8,129	-0.09%
2024/04/23	12	78.48	2	78.80	78.40	10	8,145	0.12%
2024/04/22	9	78.72	20.3	78.19	78.90	-11.3	8,194	-0.14%
2024/04/19	22	75.82	0	0.00	76.00	22	8,027	0.27%
2024/04/18	5	76.10	3	76.47	76.80	2	7,919	0.03%
2024/04/17	1	75.60	1	75.60	75.40	0	7,794	0.00%
2024/04/16	7	74.93	0.2	76.00	74.50	6.8	7,721	0.09%
2024/04/15	0.1	76.60	0	0.00	76.70	0.1	7,585	0.00%
2024/04/12	0.2	76.30	0	0.00	76.80	0.2	7,557	0.00%
2024/04/10	0	0.00	15	76.60	76.40	-15	7,514	-0.20%
2024/04/09	0	76.00	1	76.50	76.50	-1	7,588	-0.01%
2024/04/08	0	75.70	0	0.00	75.40	0	7,599	0.00%
2024/04/03	21.2	75.44	0	0.00	75.30	21.2	7,607	0.28%
2024/04/02	6	75.58	0	0.00	75.50	6	7,597	0.08%
2024/04/01	4	76.50	3	76.97	76.50	1	7,563	0.01%
2024/03/29	1	77.20	3.2	76.99	77.50	-2.2	7,519	-0.03%
2024/03/28	3	75.80	0	0.00	76.40	3	7,096	0.04%
2024/03/26	1.1	74.80	2	75.50	75.50	-0.9	6,918	-0.01%
2024/03/22	3.2	75.07	0	0.00	75.40	3.2	6,981	0.05%
2024/03/21	0	0.00	0.1	76.60	76.60	-0.1	6,961	0.00%
2024/03/19	2.1	76.20	0.1	76.10	75.90	1.9	6,922	0.03%
2024/03/18	1.3	76.54	0	0.00	76.30	1.3	6,714	0.02%
2024/03/15	0	0.00	3	77.57	77.50	-3	6,672	-0.04%
2024/03/14	1.1	77.88	1	78.40	77.80	0.1	6,534	0.00%
2024/03/13	0	0.00	2.4	77.62	78.00	-2.4	6,418	-0.04%
2024/03/12	0	0.00	2	76.60	76.60	-2	6,247	-0.03%
2024/03/11	0.3	76.07	2.2	76.30	76.60	-1.9	6,271	-0.03%
2024/03/08	1.1	75.77	16.4	75.43	75.70	-15.3	6,321	-0.24%
2024/03/07	0.1	76.69	3.5	76.84	76.80	-3.4	6,384	-0.05%
2024/03/06	0.2	75.82	0	0.00	76.50	0.2	6,581	0.00%
2024/03/04	0	75.90	8	76.00	76.20	-8	7,450	-0.11%
2024/03/01	2.1	75.75	1	75.80	75.80	1.1	7,808	0.01%
2024/02/29	0	75.30	4.3	75.38	76.70	-4.3	8,155	-0.05%
2024/02/27	3.1	75.33	3.1	75.52	75.30	0	8,418	0.00%
2024/02/26	1.2	75.37	0	0.00	75.50	1.2	8,675	0.01%
2024/02/23	1.5	75.87	5	75.90	75.80	-3.5	8,895	-0.04%
2024/02/22	2.5	75.96	4	76.00	76.50	-1.5	9,088	-0.02%
2024/02/21	1	76.80	14.1	75.99	76.80	-13.1	9,110	-0.14%
2024/02/20	3.2	75.03	14.4	75.59	76.10	-11.2	9,087	-0.12%
2024/02/19	0	0.00	1	74.50	74.60	-1	9,015	-0.01%
2024/02/16	0	0.00	3	73.50	73.50	-3	9,046	-0.03%
2024/02/05	1.1	73.28	3	73.10	73.10	-2	8,949	-0.02%
2024/02/02	1	72.89	0.4	72.89	73.10	0.6	8,919	0.01%
2024/02/01	0	72.40	3.7	73.15	73.50	-3.7	8,933	-0.04%
2024/01/31	0	0.00	1	72.20	72.40	-1	8,912	-0.01%
2024/01/29	0.3	71.52	0	0.00	71.50	0.3	8,972	0.00%
2024/01/25	0.2	71.70	0	0.00	71.70	0.2	9,119	0.00%
2024/01/24	0.1	71.60	0	0.00	71.30	0.1	9,171	0.00%
2024/01/23	1.2	71.00	0	0.00	71.50	1.2	9,322	0.01%
2024/01/22	5.4	70.68	0	0.00	70.60	5.4	9,409	0.06%
2024/01/19	1.1	70.96	0	0.00	71.50	1.1	9,462	0.01%
2024/01/18	0	70.87	0	0.00	71.10	0	9,563	0.00%
2024/01/17	1.1	70.45	0	0.00	70.30	1.1	9,538	0.01%
2024/01/16	4.2	71.21	0.1	71.63	71.20	4	9,473	0.04%
2024/01/15	3.2	72.18	0.5	72.70	72.20	2.7	9,425	0.03%
2024/01/12	1.1	72.11	0	0.00	72.60	1.1	9,509	0.01%
2024/01/11	1.1	72.31	0.3	72.52	72.30	0.7	9,501	0.01%
2024/01/10	1	72.30	2	72.30	72.50	-1	9,654	-0.01%
2024/01/05	0	0.00	1.1	73.18	72.80	-1.1	9,760	-0.01%
2024/01/04	0.3	72.50	0	72.50	72.50	0.2	9,797	0.00%
2024/01/03	5.8	72.67	2	73.05	73.00	3.8	9,946	0.04%
2024/01/02	0	0.00	0.1	74.00	74.10	-0.1	9,885	0.00%
2023/12/29	1.1	74.00	1	74.59	74.50	0.1	9,925	0.00%
2023/12/27	0	0.00	0.5	73.50	73.90	-0.5	10,022	0.00%