台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股▲0.07%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289011.959011.9512.0001,0870.00%
2024/03/27111.85311.8511.90-21,071-0.19%
2024/03/26011.90011.9011.8501,0820.00%
2024/03/25911.84511.8011.8041,1070.36%
2024/03/211111.6000.0011.65111,0861.01%
2024/03/201111.6000.0011.60111,0931.01%
2024/03/19311.7500.0011.7031,0860.28%
2024/03/18011.6500.0011.7001,0910.00%
2024/03/14111.7500.0011.7511,0930.09%
2024/03/13511.7100.0011.6551,0880.46%
2024/03/11011.7500.0011.7001,0770.00%
2024/03/070.111.9000.0011.750.11,0680.01%
2024/03/041111.8000.0011.75111,0591.04%
2024/03/0100.00311.8011.80-31,067-0.28%
2024/02/27211.8300.0011.8521,0930.18%
2024/02/26111.9000.0011.9011,0950.09%
2024/02/2300.00512.0011.90-51,097-0.46%
2024/02/19112.25412.1812.20-31,110-0.27%
2024/02/15011.9800.0011.9001,4640.00%
2024/02/05511.90111.9511.9041,4730.27%
2024/01/31111.8000.0011.8011,5110.07%
2024/01/2300.00111.7011.70-11,816-0.06%
2024/01/22111.70111.8011.7001,8190.00%
2024/01/18111.5000.0011.5011,8040.06%
2024/01/17411.5500.0011.5541,8020.22%
2024/01/16111.7000.0011.7011,8510.05%
2024/01/15111.6500.0011.7011,8690.05%
2024/01/12611.8500.0011.7561,9410.31%
2024/01/10111.8500.0011.8012,0300.05%
2024/01/0500.00212.0512.00-22,093-0.10%
2024/01/03112.05112.2012.1002,3040.00%
2024/01/02212.45212.3812.3502,2970.00%
2023/12/29312.0500.0012.0532,2310.13%
2023/12/2800.00111.9011.90-12,262-0.04%
2023/12/2600.001311.8511.90-132,363-0.55%
2023/12/251311.95111.9011.85122,4500.49%
2023/12/21111.8500.0011.8512,4830.04%
2023/12/191011.751011.8011.8002,4890.00%
2023/12/1300.001.511.6511.65-1.52,596-0.06%
2023/12/12111.6500.0011.6512,6350.04%
2023/12/11211.7800.0011.7522,6530.08%
2023/12/04111.851211.8911.90-112,914-0.38%
2023/12/010.511.9500.0011.800.52,9510.02%
2023/11/300.511.9000.0011.900.53,0030.02%
2023/11/290.111.85011.9011.800.13,0320.00%
2023/11/2800.00211.8311.80-23,131-0.06%
2023/11/2700.00311.9011.75-33,239-0.09%
2023/11/2200.00511.8011.90-53,437-0.15%
2023/11/2100.00211.8511.85-23,606-0.06%
2023/11/2000.00311.8011.80-33,644-0.08%
2023/11/1700.00111.8511.85-13,785-0.03%
2023/11/161411.8000.0011.85143,8130.37%
2023/11/15111.9500.0011.8013,8650.03%
2023/11/14311.5500.0011.5033,7210.08%
2023/11/13311.7000.0011.7033,6900.08%
2023/11/10711.7000.0011.7073,8720.18%
2023/11/09111.7500.0011.8014,1120.02%
2023/11/081.111.8000.0011.751.14,4580.02%
2023/11/07612.00012.0011.8564,6510.13%
2023/11/06212.0000.0012.0024,8810.04%
2023/11/03112.2500.0012.1514,9410.02%
2023/11/02011.9500.0012.0505,0650.00%
2023/10/2500.00112.1012.05-15,705-0.02%
2023/10/1900.00112.1012.10-16,592-0.02%
2023/10/1800.00112.2012.15-16,719-0.01%
2023/10/12112.5500.0012.5516,8000.01%
2023/10/11112.5000.0012.5516,7030.01%
2023/10/06512.3000.0012.3056,6530.08%
2023/10/05112.2500.0012.2516,6740.01%
2023/10/04112.1500.0012.1516,7090.01%
2023/10/03212.5000.0012.4526,8530.03%
2023/09/26212.3800.0012.3526,8390.03%
2023/09/15312.5300.0012.5037,7340.04%
2023/09/14112.6500.0012.6517,7100.01%
2023/09/13112.5500.0012.5517,6950.01%
2023/09/12212.5800.0012.4527,7010.03%
2023/09/11212.5500.0012.5027,5710.03%
2023/09/0700.00112.4012.25-17,528-0.01%
2023/09/06212.5000.0012.5027,5110.03%
2023/09/042.212.8500.0012.752.27,5510.03%
2023/09/0100.00112.9512.85-17,527-0.01%
2023/08/31112.55212.7012.70-17,428-0.01%
2023/08/29213.2000.0013.1527,2340.03%
2023/08/28113.25113.2513.1507,1750.00%
2023/08/25113.3500.0013.3017,0830.01%
2023/08/24013.1500.0013.1506,9140.00%
2023/08/2300.00213.3013.15-26,868-0.03%
2023/08/21113.0000.0013.0016,6860.01%
2023/08/18812.90512.9012.8536,6190.05%
2023/08/17013.0000.0013.0506,4560.00%
2023/08/16313.23213.2513.0516,4140.02%
2023/08/1500.004313.0213.25-436,198-0.69%
2023/08/11713.4600.0013.3575,6300.12%
2023/08/102113.956013.6713.70-395,436-0.72%
2023/08/093113.85413.9013.85275,1860.52%
2023/08/08314.701014.5514.45-75,013-0.14%
2023/08/0717.314.16314.6014.7514.34,8200.30%
2023/08/04114.25114.1514.2504,6280.00%
2023/08/02214.1800.0014.1024,5160.04%
2023/08/014214.30414.3614.40384,4060.86%
2023/07/31213.752613.8513.90-244,278-0.56%
2023/07/271514.25414.1314.15114,0890.27%
2023/07/265014.4212.114.3914.1537.93,9030.97%
2023/07/2500.004913.5113.65-493,512-1.40%
2023/07/24513.32113.5013.4043,3170.12%
2023/07/214413.101213.0813.05323,0301.06%
2023/07/2000.00112.7512.75-12,893-0.03%
2023/07/19312.75212.7312.7512,8740.03%
2023/07/1800.00112.5012.60-12,823-0.04%
2023/07/171012.53112.8012.8092,7860.32%
2023/07/10213.00212.8812.7502,5930.00%
2023/07/07112.40112.3512.4502,3960.00%
2023/07/0500.00412.5012.40-42,322-0.17%
2023/07/04112.35112.4512.4502,2960.00%
2023/07/03212.53312.7312.55-12,282-0.04%
2023/06/301512.641412.7812.8012,1010.05%
2023/06/29111.8500.0011.8511,4700.07%
2023/06/27211.95312.0711.85-11,465-0.07%
2023/06/26612.231512.1412.15-91,439-0.63%
2023/06/2000.00111.7511.75-11,278-0.08%
2023/06/1900.00311.7011.70-31,265-0.24%
2023/06/1600.00911.7011.75-91,256-0.72%
2023/06/1500.00511.6011.60-51,232-0.41%
2023/06/1300.00111.6011.50-11,267-0.08%
2023/06/12411.561111.4011.45-71,264-0.55%
2023/06/09411.61111.6511.5531,2630.24%
2023/06/07311.4500.0011.4531,1790.25%
2023/06/0600.001011.4011.40-101,199-0.83%
2023/06/05211.3500.0011.3521,2310.16%
2023/06/02211.30211.3011.3001,2490.00%
2023/05/311011.3500.0011.30101,4000.71%
2023/05/300.711.3500.0011.300.71,4040.05%
2023/05/290.411.4000.0011.400.41,5100.02%
2023/05/25011.5000.0011.4001,5660.00%
2023/05/2400.00011.5011.5501,6010.00%
2023/05/2300.00011.5511.5001,6590.00%
2023/05/2200.00211.5511.55-21,690-0.12%
2023/05/18211.50111.5511.3511,6990.06%
2023/05/1700.00211.4011.35-21,672-0.12%
2023/05/1600.001.111.2011.25-1.11,674-0.06%
2023/05/08111.2000.0011.2011,8110.06%
2023/04/1700.00111.5011.35-11,891-0.05%
2023/04/14311.4000.0011.4032,0270.15%
2023/04/1300.00111.5011.40-12,030-0.05%
2023/04/07011.55111.4011.40-12,054-0.05%
2023/04/06411.7400.0011.8042,0540.20%
2023/03/31011.6500.0011.6002,0180.00%
2023/03/30011.68311.8011.60-32,043-0.15%
2023/03/29011.65311.6011.55-32,055-0.15%
2023/03/28011.6000.0011.5002,1120.00%
2023/03/27011.5000.0011.6002,1620.00%
2023/03/23111.4000.0011.4512,4050.04%
2023/03/221011.5000.0011.45102,5370.39%
2023/03/21211.4800.0011.4522,5350.08%
2023/03/15111.3000.0011.3012,4920.04%
2023/03/130.111.4100.0011.500.12,4550.00%
2023/03/1000.003111.7511.65-312,438-1.27%
2023/03/09011.75111.7011.80-12,417-0.04%
2023/03/0800.00211.8011.85-22,405-0.08%
2023/03/07111.7000.0011.7012,4010.04%
2023/03/0600.00111.8511.80-12,397-0.04%
2023/03/03511.70211.8011.7032,3660.13%
2023/03/01111.7000.0011.4012,3600.04%
2023/02/24111.400.111.5511.350.92,2790.04%
2023/02/2300.001011.5511.55-102,269-0.44%
2023/02/211211.40211.4011.40102,2930.43%
2023/02/2000.00511.3011.30-52,241-0.22%
2023/02/17111.10111.1011.1002,2370.00%
2023/02/15011.25011.1011.1002,2280.00%
2023/02/14011.2000.0011.2002,2150.00%
2023/02/13311.3800.0011.2532,1990.14%
2023/02/1000.00111.0511.05-12,106-0.05%
2023/02/09110.9500.0010.9512,0720.05%
2023/01/3100.00110.9510.90-12,008-0.05%
2022/12/3000.00110.7510.70-11,757-0.06%
2022/12/28410.7500.0010.7041,7440.23%
2022/12/2700.00110.7510.80-11,719-0.06%
2022/12/26110.8500.0010.7511,7070.06%
2022/12/2100.00110.9010.90-11,644-0.06%
2022/12/1500.002.210.8411.00-2.21,324-0.17%
2022/12/14110.850.110.7010.700.91,2360.07%
2022/12/0700.00310.4010.40-31,081-0.28%
2022/11/2800.000.210.4510.45-0.21,030-0.01%
2022/11/2400.00510.2510.30-51,010-0.49%
2022/11/23510.5500.0010.5059860.51%
2022/11/2200.00110.3010.30-1897-0.11%
2022/11/21610.101110.0510.15-5915-0.55%
2022/11/18510.102810.2010.10-23912-2.52%
2022/11/1689.8300.009.8088150.98%
2022/11/1589.7500.009.9788110.99%
2022/11/14129.8219.859.84117911.39%
2022/11/1100.0069.819.76-6792-0.76%
2022/10/1859.1800.009.1751,3740.36%
2022/10/1709.2000.009.1401,3970.00%
2022/10/14159.06159.079.0701,3930.00%
2022/10/1119.1300.009.1011,3780.07%
2022/09/2119.5500.009.5111,6300.06%
2022/09/0719.6000.009.5611,7170.06%
2022/09/0600.0019.759.75-11,710-0.06%
2022/08/260.110.15510.2010.10-4.91,908-0.26%
2022/08/220.110.1000.009.980.11,9200.01%
2022/08/18310.0500.009.9931,9620.15%
2022/08/160.210.0500.0010.000.21,9690.01%
2022/08/15210.0000.0010.0021,9810.10%
2022/08/12110.0000.0010.0011,9940.05%
2022/08/0900.0019.799.83-12,017-0.05%
2022/08/08169.8000.009.79162,0300.79%
2022/08/03610.13109.989.97-42,034-0.20%
2022/08/0200.001010.4510.45-101,915-0.52%
2022/07/2900.00210.9010.90-22,116-0.09%
2022/07/2600.000.310.9510.90-0.32,207-0.01%
2022/07/2500.00210.9810.90-22,349-0.09%
2022/07/20110.5000.0010.4513,0160.03%
2022/07/18110.5500.0010.6013,3860.03%
2022/07/1100.00110.8510.85-16,350-0.02%
2022/07/080.310.7000.0010.550.36,3040.00%
2022/07/05111.00111.0011.0006,3120.00%
2022/07/012010.2500.0010.25206,3040.32%
2022/06/30110.7500.0010.4516,3440.02%
2022/06/2900.00110.7010.75-16,392-0.02%
2022/06/2800.00110.7510.70-16,413-0.02%
2022/06/27110.7500.0010.8016,4330.02%
2022/06/2400.00410.4910.55-46,476-0.06%
2022/06/2100.003610.4110.65-366,590-0.55%
2022/06/20410.30110.2510.2536,6700.04%
2022/06/1500.00110.6510.70-16,918-0.01%
2022/06/14110.50210.5010.60-16,926-0.01%
2022/06/13210.88210.8310.7006,9180.00%
2022/06/09011.2000.0011.1506,8880.00%
2022/06/0800.00511.1511.15-56,880-0.07%
2022/06/07511.4500.0011.2556,8760.07%
2022/06/02111.0500.0011.0516,7650.01%
2022/06/01111.20211.2311.10-16,784-0.01%
2022/05/31011.3000.0011.2006,7890.00%
2022/05/30011.40111.3511.35-16,784-0.01%
2022/05/27011.3000.0011.3006,7640.00%
2022/05/2600.00111.2511.15-16,757-0.01%
2022/05/24110.9500.0011.0016,9040.01%
2022/05/2300.00510.9510.95-56,903-0.07%
2022/05/1900.001110.6610.75-116,903-0.16%
2022/05/1800.00110.9510.90-16,918-0.01%
2022/05/1600.00610.6010.60-66,885-0.09%
2022/05/1300.00510.4810.50-56,865-0.07%
2022/05/12310.40110.5010.2026,8480.03%
2022/05/10110.70110.7010.7006,7550.00%
2022/05/09110.80111.0010.7506,7120.00%
2022/05/065111.705311.3711.35-26,617-0.03%
2022/05/042311.4100.0011.40236,4640.36%
2022/05/0300.00111.6511.65-16,451-0.02%
2022/04/2900.00211.7511.70-26,429-0.03%
2022/04/281212.02611.9911.9566,3030.10%
2022/04/27411.41611.5111.30-25,890-0.03%
2022/04/261112.041811.7811.70-75,775-0.12%
2022/04/251512.051512.2011.6005,6330.00%
2022/04/222212.63712.6612.30155,4540.28%
2022/04/21712.641112.7412.60-45,374-0.07%
2022/04/201912.762612.7312.95-75,161-0.14%
2022/04/199.112.13312.1512.156.14,6490.13%
2022/04/188213.235913.1812.50234,5730.50%
2022/04/151612.44512.5012.50113,1980.34%
2022/04/14111.4000.0011.4012,5940.04%
2022/04/1300.00111.4511.45-12,614-0.04%
2022/04/12111.5500.0011.3512,6260.04%
2022/04/08011.4000.0011.4002,6830.00%
2022/04/07011.2000.0011.1502,7110.00%
2022/03/30111.502011.5511.55-192,634-0.72%
2022/03/2900.00111.6511.55-12,614-0.04%
2022/03/2800.00211.5811.55-22,564-0.08%
2022/03/25011.6000.0011.5502,5030.00%
2022/03/2400.001011.5511.60-102,473-0.40%
2022/03/23111.702011.6211.60-192,420-0.78%
2022/03/221111.731311.3311.65-22,334-0.09%
2022/03/2100.00411.0011.10-42,112-0.19%
2022/03/1800.00210.8510.90-22,076-0.10%
2022/03/14610.7500.0010.7562,0640.29%
2022/03/11110.7000.0010.7012,0690.05%
2022/03/0800.001010.6010.50-102,072-0.48%
2022/03/0300.00111.0511.00-12,025-0.05%
2022/03/01010.9000.0010.9002,0350.00%
2022/02/2500.00110.7510.80-12,039-0.05%
2022/02/246111.076311.2310.70-22,067-0.10%
2022/02/210.311.00511.0511.05-4.71,918-0.24%
2022/02/1400.00210.6810.85-21,983-0.10%
2022/02/07010.50110.5010.65-12,010-0.05%
2022/01/2400.00710.6610.70-71,979-0.35%
2022/01/21111.0000.0010.9511,9520.05%
2022/01/20110.95111.1011.2001,9360.00%
2022/01/19111.0000.0011.0011,9170.05%
2022/01/18211.15211.2011.0501,8950.00%
2022/01/17111.25211.2011.20-11,865-0.05%
2022/01/1400.00411.2411.25-41,837-0.22%
2022/01/133011.1500.0011.15301,7491.71%
2022/01/1200.00311.2011.30-31,735-0.17%
2022/01/1124.511.0700.0011.2524.51,6901.45%
2022/01/0700.00510.7510.80-51,553-0.32%
2022/01/03110.8500.0010.9011,4790.07%
2021/12/30610.88210.8310.8541,4270.28%
2021/12/2900.00210.8010.85-21,392-0.14%
2021/12/28310.53210.6010.6511,3650.07%
2021/12/22110.4000.0010.3511,3700.07%
2021/11/29110.15310.2010.25-21,702-0.12%
2021/11/2400.00410.5810.65-41,734-0.23%
2021/11/2300.00410.7010.55-41,730-0.23%
2021/11/1800.00210.6010.65-21,698-0.12%
2021/11/1700.00110.5510.50-11,701-0.06%
2021/11/16110.60310.6210.60-21,707-0.12%
2021/11/15310.5000.0010.4031,6990.18%
2021/11/11510.5000.0010.4551,6870.30%
2021/11/1000.00110.3010.40-11,715-0.06%
2021/11/0900.00510.2510.20-51,730-0.29%
2021/11/0400.00010.4010.3501,8560.00%
2021/11/03510.25510.3010.3501,8480.00%
2021/11/0200.00110.2010.15-11,839-0.05%
2021/10/2900.00310.2010.15-31,866-0.16%
2021/10/2600.00310.2510.30-31,915-0.16%
2021/10/25510.2000.0010.2051,9330.26%
2021/10/1900.00710.3510.30-72,089-0.34%
2021/10/18510.25410.2510.3012,1090.05%
2021/10/1300.00410.1010.05-42,222-0.18%
2021/10/0500.00110.2510.20-12,473-0.04%
2021/10/04310.15310.1510.1502,5050.00%
2021/10/0100.00510.5910.30-52,575-0.19%
2021/09/3000.00310.6510.65-32,599-0.12%
2021/09/29110.50410.4810.45-32,642-0.11%
2021/09/28110.6000.0010.6012,7500.04%
2021/09/24210.30210.2810.2503,1020.00%
2021/09/23110.2500.0010.2513,2100.03%
2021/09/22110.2000.0010.2013,2630.03%
2021/09/17110.55110.5510.6003,3010.00%
2021/09/15210.70110.7010.7013,4490.03%
2021/09/14310.6700.0010.5533,4840.09%
2021/09/1300.00110.6010.55-13,578-0.03%
2021/09/10110.60010.5510.5513,6830.03%
2021/09/09110.6000.0010.5013,7790.03%
2021/09/08210.90110.7010.8513,7840.03%
2021/09/02110.80110.8510.6504,3740.00%
2021/09/01310.90810.9811.00-54,490-0.11%
2021/08/3100.002010.7710.80-204,563-0.44%
2021/08/301010.76210.7510.7585,1900.15%
2021/08/2700.00210.6010.55-25,634-0.04%
2021/08/2600.00410.5010.50-46,158-0.06%
2021/08/25210.40210.4010.4006,3580.00%
2021/08/24210.40310.3310.30-16,663-0.02%
2021/08/23210.15210.3010.3006,9070.00%
2021/08/2000.00110.1010.05-17,013-0.01%
2021/08/19110.10110.3010.0507,1930.00%
2021/08/18510.053010.2010.35-257,490-0.33%
2021/08/17310.3200.0010.2537,9710.04%
2021/08/16810.39110.4010.3078,3330.08%
2021/08/13110.65310.6510.60-28,883-0.02%
2021/08/121010.901010.8310.80010,4160.00%
2021/08/11510.9200.0010.80511,4680.04%
2021/08/101011.251111.1611.20-112,733-0.01%
2021/08/06111.0000.0010.95113,7480.01%
2021/08/05111.0000.0011.00114,0850.01%
2021/08/04611.17111.1511.10514,3800.03%
2021/08/0300.00511.0011.10-514,662-0.03%
2021/08/02210.85310.9711.10-114,836-0.01%
2021/07/30110.8000.0010.70114,9230.01%
2021/07/2900.00510.9010.90-515,058-0.03%
2021/07/28110.60410.7010.75-315,216-0.02%
2021/07/23110.9000.0011.15117,4400.01%
2021/07/221310.9800.0010.851318,2440.07%
2021/07/21410.97310.8510.85118,4530.01%
2021/07/20311.03111.0011.00218,7830.01%
2021/07/19311.15411.1811.25-119,113-0.01%
2021/07/1500.00111.2011.30-120,7200.00%
2021/07/14411.03411.0010.95020,9590.00%
2021/07/13711.36711.2611.10021,4310.00%
2021/07/1200.00111.5011.45-121,4150.00%
2021/07/091211.931011.6511.65221,4660.01%
2021/07/0800.001111.6511.85-1121,607-0.05%
2021/07/07611.6500.0011.60621,6020.03%
2021/07/06311.78311.8711.75021,6180.00%
2021/07/05611.90511.9111.90121,6100.00%
2021/07/021412.003712.0011.90-2321,621-0.11%
2021/07/01811.79211.9511.75621,4020.03%
2021/06/302311.623211.6211.65-921,307-0.04%
2021/06/29411.402911.3711.30-2521,235-0.12%
2021/06/28111.402411.3811.55-2321,246-0.11%
2021/06/2500.001211.4611.45-1221,240-0.06%
2021/06/24211.551211.6111.65-1021,210-0.05%
2021/06/23311.67711.6611.60-421,176-0.02%
2021/06/225111.654611.6411.65521,1580.02%
2021/06/21111.501611.2211.30-1521,190-0.07%
2021/06/181011.6700.0011.601021,1170.05%
2021/06/17311.88911.8511.85-621,059-0.03%
2021/06/16211.95111.8511.75121,0320.00%
2021/06/15711.98111.9511.90620,9620.03%
2021/06/111312.22412.1812.15920,8820.04%
2021/06/091512.341712.2812.15-220,391-0.01%
2021/06/08512.66712.6012.50-220,274-0.01%
2021/06/074812.794312.6912.65520,1890.02%
2021/06/047512.8911112.9412.95-3619,588-0.18% 大賣/
2021/06/0312712.7421612.5912.75-8919,177-0.46% 大買/大賣/
2021/06/0214512.2613412.3712.301118,6880.06% 大買/大賣/
2021/06/0115312.2011312.3312.254018,5860.22% 大買/大賣/
2021/05/312912.278612.0211.95-5718,299-0.31%
2021/05/284912.403212.3412.251718,0740.09%
2021/05/273112.392112.5412.301017,9990.06%
2021/05/269712.63612.4812.309117,8340.51%
2021/05/252612.451912.4312.35717,5470.04%
2021/05/241812.95213.0512.751617,0660.09%
2021/05/213112.943112.9712.90016,7230.00%
2021/05/20132.114.1214113.9113.10-916,152-0.06% 大買/大賣/
2021/05/194513.429813.2313.60-5314,610-0.36%
2021/05/1815113.1416113.1712.90-1013,585-0.07% 大買/大賣/
2021/05/174312.706612.8012.85-2312,289-0.19%
2021/05/146512.144111.9511.702411,8660.20%
2021/05/131711.462011.2611.60-311,206-0.03%
2021/05/122911.323910.8810.55-1010,863-0.09%
2021/05/111611.671811.8311.60-210,560-0.02%
2021/05/101311.79811.9611.95510,2580.05%
2021/05/07411.662111.5511.55-1710,084-0.17%
2021/05/06611.60911.6111.60-39,975-0.03%
2021/05/052111.446711.5511.40-469,836-0.47%
2021/05/045911.656011.9111.25-19,671-0.01%
2021/05/036112.55912.3612.15529,1650.57%
2021/04/2917113.424413.5913.001278,8411.44% 大買/鉅額交易
2021/04/282412.2135.312.2212.90-11.37,402-0.15%
2021/04/272211.79511.7211.75176,6020.26%
2021/04/26112.351112.1412.05-106,392-0.16%
2021/04/233312.2031.211.8311.901.86,0580.03%
2021/04/2274.512.113212.2212.1542.55,7480.74%
2021/04/213110.974911.0411.30-184,622-0.39%
2021/04/203010.581210.4110.30184,1760.43%
2021/04/194210.405810.3710.55-164,008-0.40%
2021/04/1629.6149.619.63-23,515-0.06%
2021/04/1569.4769.459.4603,4810.00%
2021/04/14209.56119.389.4093,4390.26%
2021/04/1300.0019.279.23-13,391-0.03%
2021/04/1200.00159.159.22-153,403-0.44%
2021/04/0979.1929.169.1553,5010.14%
2021/04/08149.1739.239.24113,6300.30%
2021/04/0700.0029.079.06-23,592-0.06%
2021/04/0600.0029.099.06-23,846-0.05%
2021/04/01109.0800.009.04103,9160.26%
2021/03/3028.9919.009.0114,2350.02%
2021/03/2618.8200.008.8514,6670.02%
2021/03/2500.0038.848.81-35,140-0.06%
2021/03/2428.8800.008.8325,2960.04%
2021/03/2339.2539.199.1905,2490.00%
2021/03/2219.1819.189.1805,2300.00%
2021/03/1700.0059.109.05-55,218-0.10%
2021/03/120.39.0000.009.040.35,3350.01%
2021/03/110.59.0500.009.040.55,3430.01%
2021/03/100.19.0500.009.090.15,3550.00%
2021/03/090.19.12349.129.17-33.95,346-0.63%
2021/03/0408.8818.908.93-15,266-0.02%
2021/03/0338.8500.008.8535,2690.06%
2021/03/0200.0049.028.70-45,286-0.08%
2021/02/2600.0018.888.85-15,361-0.02%
2021/02/2500.00278.818.76-275,665-0.48%
2021/02/2398.5258.808.8046,2080.06%
2021/02/2200.0068.608.66-66,383-0.09%
2021/02/1948.5358.528.52-16,550-0.02%
2021/02/1718.3500.008.3816,7270.01%
2021/02/0408.3500.008.3206,7860.00%
2021/02/0300.0028.398.35-26,800-0.03%
2021/01/2848.3100.008.3346,8290.06%
2021/01/2700.0038.438.40-36,819-0.04%
2021/01/2608.4800.008.4206,8080.00%
2021/01/2218.4300.008.4016,7740.01%
2021/01/2118.50108.498.45-96,755-0.13%
2021/01/2038.5700.008.4736,7400.04%
2021/01/19118.781.18.898.789.96,7000.15%
2021/01/1878.5478.728.8006,6710.00%
2021/01/1578.9028.858.7356,6310.08%
2021/01/1459.0929.099.0336,5610.05%
2021/01/12149.18289.369.09-146,474-0.22%
2021/01/1139.4629.539.5016,3740.02%
2021/01/08209.5419.539.53196,3310.30%
2021/01/0700.00209.609.59-206,272-0.32%
2021/01/06139.76159.689.65-26,209-0.03%
2021/01/05610.182210.0510.05-166,059-0.26%
2021/01/041110.2400.0010.15115,9670.18%
2020/12/313110.011010.109.96215,8110.36%
2020/12/3039.8900.009.9135,6350.05%
2020/12/29379.92139.789.95245,5520.43%
2020/12/2800.0029.639.66-25,254-0.04%
2020/12/2500.00179.859.71-175,148-0.33%
2020/12/24119.59129.669.64-14,960-0.02%
2020/12/2300.0029.159.24-24,738-0.04%
2020/12/22349.4999.409.15254,6590.54%
2020/12/21399.34339.249.5264,3060.14%
2020/12/18748.56638.698.67113,8020.29%
2020/12/1758.4538.468.4623,6430.05%
2020/12/1400.0028.128.19-23,662-0.05%
2020/12/08258.3500.008.41253,7690.66%
2020/12/0700.0038.278.32-33,736-0.08%
2020/12/0400.0018.248.23-13,734-0.03%
2020/12/0348.2700.008.2443,7250.11%
2020/12/0228.2600.008.2523,7720.05%
2020/11/3028.2400.008.2923,8050.05%
2020/11/2608.2158.218.15-54,035-0.12%
2020/11/2500.0068.238.25-64,033-0.15%
2020/11/2400.00108.438.22-103,934-0.25%
2020/11/23108.5698.548.5213,6360.03%
2020/11/20118.16138.178.21-23,408-0.06%
2020/11/1927.9978.107.98-53,174-0.16%
2020/11/1857.9438.087.9023,0480.07%
2020/11/1767.88157.947.91-93,226-0.28%
2020/11/1300.0037.787.79-33,610-0.08%
2020/11/1100.0057.567.56-53,628-0.14%
2020/11/1000.00207.567.61-203,623-0.55%
2020/11/0900.0017.527.53-13,598-0.03%
2020/11/0517.5100.007.5013,6280.03%
2020/11/0400.0027.447.40-23,616-0.06%
2020/10/30107.4000.007.40103,6290.28%
2020/10/1600.0017.427.40-13,692-0.03%
2020/10/13107.4800.007.44103,7390.27%
2020/10/1200.0057.567.50-53,786-0.13%
2020/09/2817.4900.007.4613,9720.03%
2020/09/24267.4127.437.47243,9790.60%
2020/09/2217.8600.007.7113,9150.03%
2020/09/2100.0057.857.82-53,901-0.13%
2020/09/18277.7517.767.76263,8840.67%
2020/09/16217.7200.007.69213,8750.54%
2020/09/15217.7617.767.76203,8750.52%
2020/09/1178.01177.897.83-103,971-0.25%
2020/09/1017.9017.877.8703,9150.00%
2020/09/0900.0017.777.80-13,988-0.03%
2020/09/0700.00127.877.89-124,011-0.30%
2020/09/04137.82177.747.80-44,122-0.10%
2020/09/0327.8598.27.807.80-96.24,367-2.20%
2020/09/0227.8816.17.847.83-14.14,329-0.33%
2020/09/01318.117.18.037.9723.94,3050.56%
2020/08/3127.8577.827.83-54,109-0.12%
2020/08/2847.8287.797.79-44,347-0.09%
2020/08/2700.0077.817.79-74,349-0.16%
2020/08/2657.8300.007.8654,3180.12%
2020/08/2567.8717.867.7954,2400.12%
2020/08/2487.89217.887.81-134,190-0.31%
2020/08/21448.12388.057.9964,1040.15%
2020/08/20227.6400.007.55223,7420.59%
2020/08/19297.91167.877.94133,5910.36%
2020/08/1847.5900.007.5143,1260.13%
2020/08/1717.5927.537.58-13,117-0.03%
2020/08/1400.0017.397.38-13,136-0.03%
2020/08/1327.3100.007.3723,1220.06%
2020/08/1200.0027.307.31-23,131-0.06%
2020/08/11107.2700.007.24103,1280.32%
2020/08/0700.002.17.207.18-2.13,163-0.06%
2020/08/03107.2200.007.22103,2750.31%
2020/07/3127.1600.007.2123,3000.06%
2020/07/3027.2017.207.1913,3720.03%
2020/07/2927.1700.007.1623,3890.06%
2020/07/2837.14217.127.10-183,410-0.53%
2020/07/2700.0057.237.11-53,427-0.15%
2020/07/231.17.4800.007.451.13,5360.03%
2020/07/1700.0037.657.58-33,653-0.08%
2020/07/1617.6287.677.60-73,685-0.19%
2020/07/1517.5537.617.68-23,816-0.05%
2020/07/1400.0057.537.49-53,774-0.13%
2020/07/1337.4457.457.48-23,775-0.05%
2020/07/1017.4600.007.3813,7900.03%
2020/07/07167.4817.497.44153,8670.39%
2020/07/06137.6400.007.60133,8420.34%
2020/07/0337.5500.007.5433,8330.08%
2020/07/0100.0057.667.55-53,885-0.13%
2020/06/295.17.6557.607.520.14,0230.00%
2020/06/24167.5600.007.51164,0030.40%
2020/06/2397.6697.657.6503,9970.00%
2020/06/2207.7400.007.7403,9800.00%
2020/06/19277.83137.897.68143,9910.35%
2020/06/1757.6627.687.6233,9390.08%
2020/06/1677.6977.617.5304,0920.00%
2020/06/1500.0057.477.38-54,204-0.12%
2020/06/12137.3227.337.36114,1940.26%
2020/06/11287.6987.677.50204,1630.48%
2020/06/10137.9887.808.1354,0000.12%
2020/06/0900.00107.447.43-103,807-0.26%
2020/06/0847.4837.467.4813,9100.03%
2020/06/0557.4500.007.4953,9600.13%
2020/06/04197.48147.517.4853,9810.13%
2020/06/0317.20257.207.20-243,948-0.61%
2020/06/0100.0047.117.12-44,421-0.09%
2020/05/2937.0100.007.0234,4120.07%
2020/05/2817.0200.007.0314,4140.02%
2020/05/2527.0500.007.0524,4710.04%
2020/05/2217.0700.007.0714,4830.02%
2020/05/2157.2367.267.17-14,500-0.02%
2020/05/1917.1700.007.1414,4500.02%
2020/05/1800.0027.197.18-24,469-0.04%
2020/05/1527.0317.007.0614,6280.02%
2020/05/14107.0900.007.02104,6220.22%
2020/05/1300.0017.097.10-14,612-0.02%
2020/05/1100.0047.237.24-44,571-0.09%
2020/05/0837.2400.007.2134,5660.07%
2020/05/0700.0027.207.21-24,637-0.04%
2020/05/0687.2300.007.1784,6120.17%
2020/05/0500.0017.127.11-14,535-0.02%
2020/05/0400.0077.107.07-74,511-0.16%
2020/04/2917.14207.157.14-194,451-0.43%
2020/04/28117.1757.187.1464,4250.14%
2020/04/2757.1027.147.0934,2850.07%
2020/04/2400.0047.127.10-44,246-0.09%
2020/04/2267.0167.027.0204,1200.00%
2020/04/2100.0077.086.98-74,094-0.17%
2020/04/20167.1787.237.2384,0260.20%
2020/04/17136.9496.956.9343,8390.10%
2020/04/1686.9800.006.9383,8180.21%
2020/04/15207.0600.007.02203,8030.53%
2020/04/1407.0527.097.05-23,771-0.05%
2020/04/13187.04137.047.0153,7030.14%
2020/04/1000.00206.976.95-203,647-0.55%
2020/04/08226.8800.006.90223,5970.61%
2020/04/0656.9200.006.9553,5040.14%
2020/04/0197.00186.926.89-93,475-0.26%
2020/03/3196.99376.926.85-283,439-0.81%
2020/03/3000.0026.766.76-23,293-0.06%
2020/03/2600.0046.916.94-43,255-0.12%
2020/03/2500.0086.846.85-83,215-0.25%
2020/03/2446.8776.866.85-33,171-0.09%
2020/03/2367.1700.006.8463,1330.19%
2020/03/2017.03177.117.10-163,016-0.53%
2020/03/19336.33336.606.6002,8050.00%
2020/03/1866.0500.006.0062,5650.23%
2020/03/1725.90205.945.91-182,538-0.71%
2020/03/1616.1800.006.1612,5090.04%
2020/03/1334.16.0856.106.1529.12,4781.17%
2020/03/12236.8366.696.72172,3830.71%
2020/03/1000.00127.467.46-122,166-0.55%
2020/03/09958.18758.007.86202,0870.96%
2020/03/0678.06248.068.07-171,830-0.93%
2020/03/0547.49207.527.47-161,367-1.17%
2020/03/0400.000.37.367.36-0.31,309-0.02%
2020/03/0257.3417.407.3441,2830.31%
2020/02/2787.3427.347.3761,2360.49%
2020/02/2627.3500.007.3621,2090.17%
2020/02/2557.3837.377.3421,1830.17%
2020/02/24107.4800.007.43101,1550.87%
2020/02/1800.0077.467.44-71,004-0.70%
2020/02/17117.2000.007.20118091.36%
2020/02/1100.0027.137.11-2758-0.26%
2020/02/1027.3217.407.2017210.14%
2020/02/0616.8800.006.8816070.16%
2020/02/03206.8000.006.76206033.31%
2020/01/3116.8100.006.8715990.17%
2020/01/1707.0200.007.0205710.00%
2020/01/1500.00207.017.00-20568-3.52%
2019/12/2457.2400.007.2355150.97%
2019/12/2357.1700.007.2555060.99%
2019/12/1827.0857.127.12-3471-0.64%
2019/11/28106.9800.006.99104672.14%
2019/11/1300.0026.946.95-2482-0.41%
2019/11/1117.0100.006.9915030.20%
2019/11/0716.9800.006.9715340.19%
2019/10/300.36.9700.006.960.36190.05%
2019/10/2900.0026.976.94-2674-0.30%
2019/10/2426.9800.006.9827820.26%
2019/10/0316.8200.006.8818780.11%
2019/10/0200.0006.946.9408810.00%
2019/09/2700.0017.017.01-1900-0.11%
2019/09/2617.0000.007.0319060.11%
2019/09/2300.0017.047.05-1909-0.11%
2019/09/1257.0000.007.0059460.53%
2019/09/0500.000.47.006.99-0.4933-0.04%
2019/09/0400.0016.977.00-1930-0.11%
2019/09/0300.0036.956.96-3928-0.32%
2019/09/0216.9200.006.9619310.11%
2019/08/2700.00256.896.90-25937-2.67%
2019/08/1517.0100.006.9719160.11%
2019/08/1317.1400.007.1118920.11%
2019/08/1200.0017.277.18-1883-0.11%
2019/08/0617.0500.007.2118320.12%
2019/08/0517.3100.007.2018190.12%
2019/07/3000.0027.377.52-2720-0.28%
2019/07/2900.0017.237.23-1622-0.16%
2019/07/2417.2200.007.1816190.16%
2019/07/2327.2900.007.2626060.33%
2019/07/1757.2527.257.3235750.52%
2019/07/1500.0037.197.22-3542-0.55%
2019/07/0100.0087.147.13-8500-1.60%
2019/06/2687.2127.237.1865001.20%
2019/06/2500.00107.097.07-10443-2.26%
2019/06/0307.1500.007.1504340.00%
2019/05/29107.0500.007.05104342.30%
2019/05/2707.0100.007.0204380.00%
2019/04/1800.00307.047.04-30450-6.66%
2019/04/1207.0700.007.0704470.00%
2019/04/1137.0900.007.1034450.67%
2019/04/1007.1000.007.1204420.00%
2019/04/0317.0500.007.0414320.23%
2019/04/0227.1200.007.0724260.47%
2019/03/28107.1800.007.22104072.45%
2019/03/1567.1900.007.2063961.51%
2019/03/0647.2100.007.2844210.95%
2019/03/0407.1600.007.1704180.00%
2019/01/1807.0000.006.9403910.00%
2019/01/1500.0006.966.950399-0.01%
2019/01/09306.8700.006.88304107.31%
2018/12/1200.0027.007.02-2478-0.42%
2018/11/2626.8600.006.9024730.42%
2018/11/0800.0016.846.83-1618-0.16%
2018/11/0100.0036.626.70-3670-0.45%
2018/10/3146.6600.006.6146920.58%
2018/10/2200.0007.507.0008880.00%
2018/10/1107.0000.006.9309090.00%
2018/09/1427.5500.007.5821,0180.20%
2018/09/0600.0027.637.65-21,110-0.18%
2018/09/0400.0037.687.72-31,156-0.26%
2018/08/2700.0037.837.84-31,483-0.20%
2018/08/2117.9800.007.9011,6600.06%
2018/08/0928.0600.008.0422,1370.09%
2018/08/0800.00108.068.06-102,132-0.47%
2018/08/0100.00108.108.05-102,064-0.48%
2018/07/31108.1000.008.11102,0430.49%
2018/07/30107.9947.978.0961,9650.31%
2018/07/2437.6837.707.6701,8780.00%
2018/07/1827.6600.007.6721,8890.11%
2018/07/1727.7600.007.6521,8930.11%
2018/07/1300.0017.757.74-11,883-0.05%
2018/07/1237.7000.007.7131,8800.16%
2018/07/1117.7700.007.7011,8880.05%
2018/06/1907.9000.007.9201,8180.00%
2018/06/1537.9700.007.9131,8010.17%
2018/06/1258.0800.008.0951,7280.29%
2018/06/0838.4100.008.2331,6670.18%
2018/06/0700.0048.378.30-41,623-0.25%
2018/06/0100.00108.068.03-101,367-0.73%
2018/05/3138.0128.058.0311,3480.07%
2018/05/3038.11447.958.13-411,303-3.15%
2018/05/2400.0028.208.20-21,052-0.19%
2018/05/21407.8800.007.82408754.57%
2018/05/18107.8000.007.88108121.23%
2018/05/0800.00167.527.52-16661-2.42%
2018/04/2700.0047.467.40-4670-0.60%
2018/04/1807.5000.007.4507220.00%
2018/04/1300.00107.637.62-10876-1.14%
2018/04/1207.6500.007.6308900.00%
2018/04/1100.00207.647.65-20872-2.29%
2018/04/1000.0027.517.52-2842-0.24%
2018/03/1527.4600.007.4728500.24%
2018/03/1300.0007.417.4808470.00%
2018/01/12107.7300.007.72108371.19%
2018/01/11407.7757.847.72358454.14%
愛之味 相關文章