安心 (1259)-台新-台南券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.9
漲跌
▲1.0
漲幅
+1.35%
成交量
59張
產業
上櫃觀光餐旅類股▲1.37%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	76.10	0	0.00	76.00	0	10	0.01%
2023/11/06	0	0.00	0.2	74.61	75.10	-0.2	9	-1.65%
2023/10/05	0	0.00	1	74.80	74.50	-1	10	-9.30%
2023/08/08	0	0.00	0	73.70	73.50	0	13	-0.22%
2023/02/24	0.1	81.60	0	0.00	80.50	0.1	17	0.29%
2023/02/14	0	75.70	0	0.00	75.50	0	10	0.28%
2023/02/13	0.1	74.59	0	0.00	74.60	0.1	9	0.73%
2023/02/09	0	0.00	1	74.50	74.60	-1	9	-10.44%
2023/02/03	0	0.00	1	73.80	73.70	-1	9	-10.89%
2023/01/30	0	73.30	0	0.00	73.80	0	9	0.32%
2022/07/28	0	0.00	8	71.26	71.30	-8	14	-56.08%
2022/07/27	1	71.40	0	0.00	71.20	1	14	7.08%
2022/07/20	1	68.60	0	0.00	68.60	1	12	8.25%
2022/06/09	0	68.20	0	0.00	68.60	0	10	0.01%
2022/05/31	0	0.00	1	67.80	68.40	-1	11	-8.88%
2022/04/25	0	0.00	0	66.30	67.30	0	9	-0.01%
2021/12/30	0	0.00	1	68.90	68.50	-1	10	-9.40%
2021/12/08	0	0.00	2	69.80	70.00	-2	17	-11.67%
2021/10/01	2	69.85	0	0.00	69.70	2	37	5.39%
2021/09/30	0	0.00	1	70.10	69.90	-1	38	-2.62%
2021/07/26	1	71.30	0	0.00	71.20	1	27	3.69%
2021/07/23	0	70.20	0	0.00	70.30	0	25	0.18%
2021/07/22	1	70.90	0	0.00	70.70	1	24	4.02%
2021/07/21	0.1	69.40	0.6	69.00	69.00	-0.5	23	-2.11%
2021/07/20	0	0.00	1	67.90	68.80	-1	22	-4.48%
2021/07/19	1	67.63	0	0.00	68.10	1	21	4.73%
2021/07/15	0.1	67.30	0	0.00	66.60	0.1	20	0.48%
2021/07/13	0.1	68.50	0	0.00	67.50	0.1	17	0.56%
2021/07/08	0.1	69.90	0	0.00	69.10	0.1	17	0.47%
2021/07/06	0.1	69.00	0	0.00	68.50	0.1	17	0.69%
2021/07/01	0.3	67.00	0	0.00	66.70	0.3	17	1.69%
2021/06/02	0.2	67.00	0	0.00	66.90	0.2	18	0.92%
2021/05/17	0.1	65.00	0	0.00	65.30	0.1	19	0.65%
2021/02/04	1	66.90	0	0.00	66.90	1	16	6.24%
2021/01/21	1	67.20	0	0.00	67.30	1	16	5.96%
2021/01/11	1	68.70	0	0.00	68.60	1	14	6.74%
2021/01/04	1	69.30	0	0.00	69.30	1	13	7.22%
2020/11/06	0	0.00	0	68.80	68.30	0	12	-0.01%
2020/03/12	0	0.00	1	68.60	68.00	-1	22	-4.47%
2019/11/15	1	74.90	1	75.40	76.60	0	17	0.00%
2019/08/28	0	0.00	2	68.80	68.80	-2	16	-12.20%
2019/08/06	0	0.00	2	67.90	68.50	-2	15	-12.96%
2019/08/02	0	0.00	1	69.20	68.60	-1	15	-6.47%
2019/07/22	2	69.90	0	0.00	69.80	2	16	12.23%
2019/07/19	0	0.00	1	69.70	70.00	-1	16	-6.20%
2019/07/02	1	69.30	0	0.00	69.00	1	16	6.12%
2019/06/27	0	0.00	1	69.40	69.60	-1	17	-5.63%
2019/06/24	0	0.00	1	71.10	72.30	-1	21	-4.56%
2019/05/09	0	0.00	1	69.80	69.30	-1	31	-3.13%
2019/04/11	1	68.60	0	0.00	69.10	1	32	3.09%
2019/04/08	1	68.50	0	0.00	68.60	1	32	3.12%
2019/04/01	1	68.00	0	0.00	67.10	1	34	2.93%
2019/03/26	2	66.65	0	0.00	67.30	2	32	6.21%
2019/03/25	2	67.50	0	0.00	67.50	2	28	7.14%
2019/02/14	1	68.70	0	0.00	68.70	1	18	5.40%
2019/01/25	0	0.00	1	66.60	66.00	-1	17	-5.67%
2018/12/20	1	65.90	0	0.00	65.90	1	16	5.96%