南紡 (1440)-台新-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
791張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2.2	15.30	15.30	-2.2	913	-0.24%
2024/12/02	0	0.00	1	15.15	15.15	-1	914	-0.11%
2024/11/29	3	15.05	0	0.00	15.20	3	921	0.33%
2024/11/28	20	15.01	0	15.20	15.15	20	931	2.15%
2024/11/27	12	15.19	2	15.25	15.15	10	928	1.08%
2024/11/26	0	0.00	2	15.40	15.35	-2	929	-0.22%
2024/11/25	3	15.25	1.7	15.25	15.30	1.3	928	0.14%
2024/11/22	2	15.10	0	0.00	15.10	2	927	0.22%
2024/11/21	0	0.00	0.1	15.20	15.05	-0.1	930	-0.02%
2024/11/20	0	0.00	10	15.05	15.15	-10	945	-1.06%
2024/11/14	36	14.96	0	0.00	14.85	36	962	3.74%
2024/11/12	30	15.10	0	0.00	15.10	30	970	3.09%
2024/11/05	1	15.50	0	0.00	15.50	1	1,077	0.09%
2024/11/04	1	15.45	0	0.00	15.45	1	1,144	0.09%
2024/11/01	0	0.00	12	15.28	15.55	-12	1,264	-0.95%
2024/10/29	0	15.20	0	0.00	15.20	0	1,389	0.00%
2024/10/28	2	15.30	0	0.00	15.40	2	1,395	0.14%
2024/10/25	20	15.30	0	0.00	15.30	20	1,414	1.41%
2024/10/24	2	15.25	0	0.00	15.30	2	1,464	0.14%
2024/10/23	1	15.30	6	15.40	15.30	-5	1,480	-0.34%
2024/10/22	0	0.00	1	15.40	15.40	-1	1,505	-0.07%
2024/10/21	10	15.53	90	15.55	15.50	-80	1,543	-5.18%
2024/10/17	0	0.00	1	15.70	15.60	-1	1,664	-0.06%
2024/10/16	7	15.35	0	0.00	15.70	7	1,822	0.38%
2024/10/15	3	15.55	0	0.00	15.50	3	1,790	0.17%
2024/10/14	0	0.00	60	15.47	15.55	-60	1,805	-3.32%
2024/10/11	2	15.50	0	0.00	15.50	2	1,840	0.11%
2024/10/09	10	15.70	0	0.00	15.60	10	1,859	0.54%
2024/10/08	30	15.84	0	0.00	15.85	30	1,883	1.59%
2024/10/07	0	0.00	2	16.15	16.20	-2	1,900	-0.11%
2024/10/04	5	16.00	1	16.40	16.20	4	1,921	0.21%
2024/09/27	3	16.40	2	16.30	16.30	1	1,977	0.05%
2024/09/26	25	15.95	0	0.00	15.80	25	1,958	1.28%
2024/09/25	7	15.90	0	0.00	15.95	7	2,017	0.35%
2024/09/24	6	15.83	0	0.00	16.00	6	2,018	0.30%
2024/09/20	5	16.10	0	0.00	16.00	5	2,051	0.24%
2024/09/18	5	15.85	0	0.00	15.90	5	2,070	0.24%
2024/09/16	0	0.00	24.2	15.85	15.85	-24.2	2,097	-1.16%
2024/09/13	1	15.70	10	15.65	15.70	-9	2,110	-0.43%
2024/09/12	6	15.46	11	15.59	15.55	-5	2,149	-0.23%
2024/09/09	11	15.12	1	15.45	15.40	10	2,193	0.46%
2024/09/05	0	0.00	16	15.51	15.65	-16	2,265	-0.71%
2024/09/04	21	15.50	0	0.00	15.50	21	2,333	0.90%
2024/09/03	10	16.05	5	16.05	16.05	5	2,420	0.21%
2024/08/30	65	16.35	2	16.50	16.50	63	2,541	2.48%
2024/08/29	0	0.00	5	16.35	16.25	-5	2,611	-0.19%
2024/08/28	1	16.45	0.3	16.50	16.35	0.7	2,701	0.03%
2024/08/27	0	0.00	1	16.30	16.40	-1	2,874	-0.03%
2024/08/22	0	0.00	1	16.30	16.35	-1	2,995	-0.03%
2024/08/21	15	16.25	0	0.00	16.30	15	3,006	0.50%
2024/08/20	30	16.40	0	0.00	16.35	30	3,017	0.99%
2024/08/16	11	16.56	22	16.67	16.65	-11	3,077	-0.36%
2024/08/15	2	16.50	3	16.38	16.30	-1	3,091	-0.03%
2024/08/14	5	16.30	4	16.31	16.25	1	3,116	0.03%
2024/08/13	4	16.11	3	16.12	16.10	1	3,158	0.03%
2024/08/12	2	16.35	3	16.45	16.30	-1	3,228	-0.03%
2024/08/09	1	16.35	5	16.44	16.15	-4	3,259	-0.12%
2024/08/08	3	16.15	7	16.33	16.10	-4	3,286	-0.12%
2024/08/07	52	16.30	1	16.20	16.25	51	3,365	1.52%
2024/08/06	8	15.79	7	15.81	15.90	1	3,393	0.03%
2024/08/05	41	15.85	8	15.85	15.75	33	3,453	0.96%
2024/08/02	13	17.71	0	0.00	17.50	13	3,484	0.37%
2024/08/01	0	0.00	21	18.23	18.40	-21	3,669	-0.57%
2024/07/31	31	17.73	0	0.00	17.65	31	3,758	0.82%
2024/07/30	11	17.50	3	17.63	17.90	8	3,979	0.20%
2024/07/29	78	17.80	11	18.10	17.80	67	4,296	1.56%
2024/07/26	2	17.43	0	0.00	17.55	2	4,541	0.04%
2024/07/23	1	17.75	0	0.00	17.55	1	5,127	0.02%
2024/07/22	28	17.48	0	0.00	17.45	28	6,265	0.45%
2024/07/19	11	18.07	0	0.00	17.80	11	7,174	0.15%
2024/07/18	5	18.47	9	18.56	18.65	-4	7,341	-0.05%
2024/07/17	3	18.65	48.4	18.42	18.35	-45.4	7,835	-0.58%
2024/07/16	6	17.60	0	0.00	17.65	6	7,932	0.08%
2024/07/15	6	17.54	2	17.65	17.65	4	7,936	0.05%
2024/07/12	4	17.58	1	17.60	17.55	3	7,931	0.04%
2024/07/11	60	17.50	60	17.56	17.45	0	7,903	0.00%
2024/07/10	0	0.00	5	17.39	17.40	-5	7,898	-0.06%
2024/07/09	13	17.38	1	17.35	17.40	12	7,873	0.15%
2024/07/08	5	17.75	1	17.90	17.75	4	7,857	0.05%
2024/07/05	10	17.65	0	0.00	17.70	10	7,845	0.13%
2024/07/04	0	0.00	1	17.85	17.80	-1	7,853	-0.01%
2024/07/03	100	17.94	2	17.95	17.90	98	7,893	1.24%
2024/07/02	1	17.85	0	0.00	17.60	1	7,874	0.01%
2024/07/01	1	18.00	3	17.83	18.00	-2	7,852	-0.03%
2024/06/27	2	17.18	1	17.20	17.20	1	7,828	0.01%
2024/06/26	21	17.40	5	17.50	17.40	16	7,819	0.20%
2024/06/24	10	17.55	1	17.80	17.50	9	7,798	0.12%
2024/06/21	5	17.55	346	17.47	17.65	-341	7,798	-4.37%	大賣/鉅額交易
2024/06/20	1	17.50	13	17.50	17.60	-12	7,773	-0.15%
2024/06/19	11	17.50	0	17.55	17.50	11	7,775	0.14%
2024/06/18	0	0.00	1	17.60	17.55	-1	7,741	-0.01%
2024/06/17	1	17.65	0	0.00	17.70	1	7,741	0.01%
2024/06/14	11	17.75	10	17.78	17.70	1	7,743	0.01%
2024/06/13	0	0.00	100	17.55	17.60	-100	7,733	-1.29%
2024/06/12	43	17.65	0	0.00	17.65	43	7,715	0.56%
2024/06/11	1	18.20	0	0.00	18.00	1	7,652	0.01%
2024/06/07	11	18.71	39	18.49	18.55	-28	7,581	-0.37%
2024/06/06	103	17.95	3	17.88	17.90	100	7,476	1.34%	大買/
2024/06/05	15	18.43	17	18.50	18.25	-2	7,435	-0.03%
2024/06/04	21	18.44	7	18.28	18.65	14	7,363	0.19%
2024/06/03	10	18.12	18	18.28	18.40	-8	7,305	-0.11%
2024/05/31	6	18.12	36	18.31	18.35	-30	7,215	-0.42%
2024/05/30	3	17.55	105	17.55	17.35	-102	7,050	-1.45%	大賣/鉅額交易
2024/05/29	23	17.15	2	17.15	17.10	21	6,995	0.30%
2024/05/28	0.2	17.23	4	17.34	17.30	-3.8	6,966	-0.05%
2024/05/27	19.1	17.14	1	17.10	17.10	18.1	6,940	0.26%
2024/05/24	8	17.14	1	17.15	17.10	7	6,921	0.10%
2024/05/23	11.1	17.15	90	17.12	17.00	-78.9	6,904	-1.14%
2024/05/22	12	17.39	2	17.40	17.25	10	6,870	0.15%
2024/05/21	14.1	17.38	1	17.40	17.35	13.1	6,839	0.19%
2024/05/20	9	17.66	44	17.63	17.60	-35	6,810	-0.51%
2024/05/17	7	17.49	20.1	17.46	17.50	-13.1	6,780	-0.19%
2024/05/16	44.4	17.46	23	17.44	17.60	21.4	6,744	0.32%
2024/05/15	19	17.14	1	17.20	17.00	18	6,668	0.27%
2024/05/14	1.1	17.30	0	0.00	17.15	1.1	6,605	0.02%
2024/05/13	40.1	17.27	103	17.20	17.30	-62.9	6,556	-0.96%	大賣/
2024/05/10	171.1	17.64	10	17.70	17.55	161.1	6,460	2.49%	大買/鉅額交易
2024/05/09	48	18.19	40	18.20	17.50	8	6,405	0.12%
2024/05/08	178.1	18.00	14	17.97	18.10	164.1	6,280	2.61%	大買/鉅額交易
2024/05/07	30.1	18.82	15	18.63	18.20	15.1	6,129	0.25%
2024/05/06	257.2	19.36	13	19.28	19.25	244.2	5,887	4.15%	大買/鉅額交易
2024/05/03	36.1	19.52	31	19.55	19.60	5.1	5,720	0.09%
2024/05/02	28.2	20.12	23	20.23	20.00	5.2	5,486	0.09%
2024/04/30	16	19.79	22	19.83	19.70	-6	5,155	-0.12%
2024/04/29	62.1	19.90	185.4	20.15	20.15	-123.3	4,861	-2.54%	大賣/鉅額交易
2024/04/26	130.3	19.84	150.1	19.97	19.90	-19.8	4,253	-0.46%	大買/大賣/
2024/04/25	48	18.74	400	18.96	19.30	-352	3,079	-11.43%	大賣/鉅額交易
2024/04/24	1	17.60	22	17.78	17.55	-21	2,134	-0.98%
2024/04/23	87.1	17.40	143	17.73	17.75	-55.9	1,929	-2.90%	大賣/
2024/04/22	9	16.73	444.4	17.02	17.10	-435.4	1,385	-31.42%	大賣/鉅額交易
2024/04/19	2	15.68	0	0.00	15.55	2	1,124	0.18%
2024/04/18	3	15.85	0	0.00	15.85	3	1,104	0.27%
2024/04/16	3	15.65	0	0.00	15.45	3	1,090	0.28%
2024/04/12	5	15.80	2	15.80	15.80	3	1,077	0.28%
2024/04/11	1	16.00	0	0.00	15.95	1	1,066	0.09%
2024/04/09	7	16.15	403	16.07	16.20	-396	1,024	-38.67%	大賣/鉅額交易
2024/04/08	1	15.65	0	0.00	15.60	1	956	0.10%
2024/04/03	0	0.00	1	15.50	15.50	-1	947	-0.11%
2024/04/02	6	15.59	5	15.64	15.60	1	942	0.11%
2024/04/01	40	15.63	0	15.30	15.60	40	923	4.33%
2024/03/29	8	15.33	0	0.00	15.10	8	887	0.90%
2024/03/28	1	15.30	0	0.00	15.35	1	879	0.11%
2024/03/26	2	15.20	100	15.30	15.20	-98	866	-11.31%
2024/03/22	0	0.00	9	15.15	15.25	-9	856	-1.05%
2024/03/21	0	0.00	2	15.20	15.10	-2	840	-0.24%
2024/03/20	55	15.05	0	0.00	15.05	55	845	6.51%
2024/03/18	0	0.00	100	15.00	15.10	-100	838	-11.92%
2024/03/15	10	15.15	0	0.00	15.20	10	833	1.20%
2024/03/14	1	15.30	0	0.00	15.30	1	843	0.12%
2024/03/13	3	15.30	1	15.30	15.15	2	865	0.23%
2024/03/12	10	15.30	0	0.00	15.40	10	860	1.16%
2024/03/11	10	15.00	0	0.00	15.05	10	878	1.14%
2024/03/08	65	15.05	1	15.05	15.00	64	995	6.43%
2024/03/07	10	15.10	2	15.15	15.10	8	1,059	0.76%
2024/03/05	0	15.30	21	15.44	15.30	-21	1,098	-1.91%
2024/02/29	5	15.25	10	15.45	15.45	-5	1,156	-0.43%
2024/02/23	2	15.50	4	15.45	15.45	-2	1,186	-0.17%
2024/02/22	5	15.60	1	15.50	15.55	4	1,213	0.33%
2024/02/21	1	15.70	0	0.00	15.65	1	1,234	0.08%
2024/02/19	100	15.53	10	15.75	15.80	90	1,244	7.23%
2024/02/16	2	15.20	11	15.20	15.25	-9	1,250	-0.72%
2024/02/15	1	14.85	10	14.90	15.00	-9	1,253	-0.72%
2024/02/05	0.1	14.95	0	0.00	14.85	0.1	1,270	0.00%
2024/02/01	0	0.00	2	15.00	14.95	-2	1,320	-0.15%
2024/01/31	5	14.90	15	14.88	14.85	-10	1,337	-0.75%
2024/01/29	0	0.00	5	15.25	15.10	-5	1,336	-0.37%
2024/01/26	0	0.00	10	15.15	15.15	-10	1,334	-0.75%
2024/01/25	100	15.14	0	0.00	15.10	100	1,337	7.47%
2024/01/24	195	15.23	2.1	15.13	15.15	192.9	1,335	14.45%	大買/鉅額交易
2024/01/23	20	15.05	5	15.10	15.05	15	1,330	1.13%
2024/01/22	2	15.05	0	0.00	15.05	2	1,333	0.15%
2024/01/19	0	0.00	5	14.95	15.00	-5	1,345	-0.37%
2024/01/18	5	14.85	0	0.00	14.85	5	1,339	0.37%
2024/01/17	27	14.95	0	0.00	14.80	27	1,337	2.02%
2024/01/16	42	15.11	4	15.40	15.10	38	1,318	2.88%
2024/01/12	0	0.00	3	15.70	15.65	-3	1,296	-0.23%
2024/01/10	0	0.00	1	15.85	15.70	-1	1,401	-0.07%
2024/01/09	3	15.85	0	0.00	15.85	3	1,414	0.21%
2024/01/08	0	0.00	1	16.00	16.00	-1	1,418	-0.07%
2024/01/02	0	0.00	1	16.00	15.90	-1	1,425	-0.07%
2023/12/29	0.3	15.90	1	15.85	15.80	-0.7	1,420	-0.05%
2023/12/28	84.1	15.85	5	15.90	15.90	79.1	1,413	5.60%
2023/12/27	85.1	15.87	0	0.00	15.90	85.1	1,411	6.03%
2023/12/26	92.1	15.77	2	15.80	15.85	90.1	1,405	6.41%
2023/12/22	61	15.75	0	0.00	15.60	61	1,401	4.35%
2023/12/21	52	15.75	5	15.80	15.75	47	1,398	3.36%
2023/12/20	0	0.00	2	15.85	15.80	-2	1,387	-0.14%
2023/12/19	100	15.85	0	0.00	15.85	100	1,379	7.25%
2023/12/18	100	16.00	5	16.20	15.95	95	1,377	6.90%
2023/12/15	2	16.20	4	16.25	16.15	-2	1,372	-0.15%
2023/12/14	8	16.00	1	15.95	15.95	7	1,357	0.52%
2023/12/13	110	15.90	0	0.00	15.75	110	1,348	8.16%	大買/鉅額交易
2023/12/12	0	0.00	7	15.99	15.95	-7	1,337	-0.52%
2023/12/11	100	15.95	0	0.00	15.90	100	1,330	7.52%
2023/12/08	58	16.14	2	16.10	16.10	56	1,312	4.27%
2023/12/07	12	16.36	0	0.00	16.35	12	1,282	0.94%
2023/12/06	16	16.38	19	16.36	16.40	-3	1,276	-0.24%
2023/12/05	39	16.69	47	16.71	16.60	-8	1,239	-0.65%
2023/12/04	46	17.08	77	17.07	17.15	-31	1,114	-2.78%
2023/12/01	11	16.68	15	16.65	16.75	-4	1,042	-0.38%
2023/11/30	1	16.45	11	16.49	16.45	-10	998	-1.00%
2023/11/29	20	16.35	5	16.45	16.35	15	980	1.53%
2023/11/28	7	16.46	15	16.38	16.35	-8	974	-0.82%
2023/11/27	8	16.15	49	16.15	16.15	-41	957	-4.28%
2023/11/24	3	15.85	0	0.00	15.75	3	917	0.33%
2023/11/23	33	15.81	0	0.00	15.85	33	912	3.62%
2023/11/22	45	16.01	7	16.01	15.90	38	902	4.21%
2023/11/21	40	15.89	10	15.98	15.95	30	860	3.49%
2023/11/20	35	15.69	10	15.70	15.75	25	828	3.02%
2023/11/17	5	15.50	11	15.55	15.50	-6	805	-0.75%
2023/11/16	18	15.27	0	0.00	15.20	18	791	2.27%
2023/11/15	20	15.00	0	0.00	15.25	20	787	2.54%
2023/11/14	20	14.99	0	0.00	14.85	20	763	2.62%
2023/11/13	12	15.05	0	0.00	15.10	12	761	1.58%
2023/11/10	8	15.11	1.2	14.98	15.10	6.9	752	0.91%
2023/11/09	1	14.60	5	14.56	14.55	-4	709	-0.56%
2023/11/08	10	14.50	2	14.50	14.50	8	720	1.11%
2023/11/07	15	14.43	0	0.00	14.50	15	706	2.12%
2023/11/06	20	14.44	0.2	14.50	14.50	19.8	712	2.78%
2023/11/01	5	14.25	0	0.00	14.25	5	704	0.71%
2023/10/31	35	14.32	0	0.00	14.20	35	709	4.94%
2023/10/26	1	14.15	0	0.00	14.15	1	720	0.14%
2023/10/19	3	14.00	0	0.00	14.00	3	773	0.39%
2023/10/18	229.2	13.89	10	14.20	14.05	219.2	771	28.39%	大買/鉅額交易
2023/10/17	59.1	14.24	0	0.00	14.20	59.1	678	8.71%
2023/10/16	40	14.38	1	14.30	14.35	39	679	5.74%
2023/10/13	48	14.43	2	14.40	14.45	46	699	6.57%
2023/10/12	68	14.45	2	14.50	14.50	66	708	9.31%
2023/10/11	5	14.55	0	0.00	14.55	5	707	0.71%
2023/10/05	1	14.60	0	0.00	14.60	1	738	0.14%
2023/09/22	0	0.00	6	14.81	14.85	-6	797	-0.75%
2023/09/21	0	0.00	1	14.95	14.85	-1	800	-0.12%
2023/09/20	0	0.00	1	15.15	15.05	-1	796	-0.13%
2023/09/19	1	15.00	0	0.00	15.00	1	798	0.13%
2023/09/18	0	0.00	20	15.00	15.05	-20	804	-2.49%
2023/09/11	0	0.00	6	14.82	14.75	-6	858	-0.70%
2023/09/08	0	0.00	2	14.80	14.80	-2	861	-0.23%
2023/09/07	3	14.95	3	14.90	14.85	0	873	0.00%
2023/09/06	7	15.19	0.1	15.20	15.05	6.9	877	0.79%
2023/09/05	0	15.40	0	0.00	15.30	0	883	0.00%
2023/09/04	0	15.35	10	15.28	15.35	-10	886	-1.13%
2023/09/01	0	15.45	32	15.32	15.30	-32	888	-3.60%
2023/08/31	0	0.00	2	15.20	15.00	-2	887	-0.23%
2023/08/30	0	0.00	6	14.90	14.90	-6	882	-0.68%
2023/08/29	30	14.87	0	0.00	14.85	30	896	3.34%
2023/08/28	0	0.00	8	14.85	14.80	-8	901	-0.89%
2023/08/25	19	14.91	0	0.00	14.85	19	915	2.08%
2023/08/22	2.1	14.73	0	0.00	14.70	2.1	938	0.22%
2023/08/21	2	14.75	2	14.75	14.70	0	940	0.00%
2023/08/18	3	14.85	2	14.80	14.75	1	942	0.11%
2023/08/17	1	14.80	0	0.00	14.85	1	940	0.11%
2023/08/16	3	14.93	0	0.00	14.95	3	936	0.32%
2023/08/15	0	0.00	1	15.05	15.00	-1	931	-0.11%
2023/08/14	75	15.13	0.2	15.25	14.95	74.8	936	7.99%
2023/08/11	25	15.28	0	0.00	15.30	25	934	2.67%
2023/08/10	21	15.26	1	15.30	15.25	20	933	2.14%
2023/08/09	21	15.44	0	0.00	15.40	21	939	2.23%
2023/08/08	20	15.54	0	0.00	15.55	20	958	2.09%
2023/08/07	10	15.63	0	0.00	15.65	10	972	1.03%
2023/08/04	0.2	15.70	0	0.00	15.65	0.2	991	0.02%
2023/08/02	2	15.50	0	0.00	15.50	2	990	0.20%
2023/07/31	7	15.58	15	15.65	15.55	-8	983	-0.81%
2023/07/28	12	15.65	0.4	15.70	15.60	11.6	975	1.18%
2023/07/27	1	15.70	3	15.55	15.70	-2	970	-0.21%
2023/07/26	11.3	15.30	0	0.00	15.30	11.3	960	1.18%
2023/07/25	26	15.16	11	15.21	15.35	15	960	1.56%
2023/07/24	131.1	15.26	0	0.00	15.20	131.1	952	13.76%	大買/鉅額交易
2023/07/21	30	15.43	0	0.00	15.40	30	934	3.21%
2023/07/20	21	15.44	1	15.50	15.55	20	937	2.13%
2023/07/19	73	15.44	2	15.55	15.45	71	934	7.60%
2023/07/18	98	15.48	0	0.00	15.50	98	923	10.61%
2023/07/17	79	15.62	0	0.00	15.65	79	907	8.70%
2023/07/14	5	15.75	0	0.00	15.75	5	903	0.55%
2023/07/13	30	15.74	2	15.80	15.75	28	894	3.13%
2023/07/12	75	16.01	0	0.00	16.00	75	892	8.41%
2023/07/11	6	16.10	3	16.05	16.15	3	862	0.35%
2023/07/10	50	16.12	0	0.00	16.15	50	867	5.76%
2023/07/07	20	16.05	0.2	16.10	16.20	19.8	870	2.28%
2023/07/06	85	16.21	0.3	16.20	16.20	84.7	863	9.81%
2023/07/05	41	16.42	0	0.00	16.35	41	844	4.85%
2023/07/04	55.3	16.46	0	0.00	16.40	55.3	839	6.59%
2023/07/03	15	16.50	4	16.50	16.50	11	874	1.26%
2023/06/30	10.3	16.45	0	0.00	16.50	10.3	875	1.18%
2023/06/29	20	16.44	129	16.43	16.45	-109	877	-12.42%	大賣/鉅額交易
2023/06/28	10.1	16.43	180	16.42	16.40	-169.9	878	-19.35%	大賣/鉅額交易
2023/06/27	8	16.45	0	0.00	16.40	8	884	0.90%
2023/06/26	7	16.45	0	0.00	16.50	7	882	0.79%
2023/06/21	3	16.50	5	16.62	16.60	-2	879	-0.23%
2023/06/19	6	16.68	2	16.65	16.60	4	880	0.45%
2023/06/16	0	0.00	4	16.48	16.40	-4	865	-0.46%
2023/06/15	0	0.00	1	16.30	16.35	-1	844	-0.12%
2023/06/14	1	16.35	5	16.40	16.35	-4	849	-0.47%
2023/06/13	1	16.50	0	0.00	16.45	1	866	0.12%
2023/06/12	1	16.55	1	16.55	16.50	0	867	0.00%
2023/06/09	0	0.00	1	16.55	16.55	-1	873	-0.11%
2023/06/07	1	16.55	2	16.55	16.55	-1	921	-0.11%
2023/06/06	0	0.00	1	16.45	16.50	-1	945	-0.11%
2023/06/02	2	16.25	3	16.25	16.30	-1	973	-0.10%
2023/05/30	0	0.00	1	16.10	16.10	-1	986	-0.10%
2023/05/29	1	16.15	0	0.00	16.15	1	1,003	0.10%
2023/05/26	0	0.00	2	16.10	16.20	-2	1,007	-0.20%
2023/05/25	1	16.25	0	0.00	16.20	1	1,024	0.10%
2023/05/23	0.2	16.30	1	16.35	16.35	-0.8	1,032	-0.08%
2023/05/22	2	16.20	1	16.20	16.30	1	1,042	0.10%
2023/05/18	0	0.00	0.2	17.45	16.45	-0.2	1,081	-0.02%
2023/05/12	1	16.30	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.30	0	0.00	16.20	1	1,094	0.09%
2023/05/10	9	16.47	1	16.50	16.50	8	1,083	0.74%
2023/05/09	0	0.00	10	16.70	16.75	-10	1,072	-0.93%
2023/05/05	0	0.00	1	16.90	16.90	-1	1,083	-0.09%
2023/05/03	0	0.00	5	16.85	16.80	-5	1,109	-0.45%
2023/04/28	0	0.00	0	16.80	16.90	0	1,132	0.00%
2023/04/27	0	0.00	1	16.75	16.80	-1	1,126	-0.09%
2023/04/26	0.6	16.80	0	0.00	16.80	0.6	1,127	0.06%
2023/04/24	0	0.00	2	16.80	16.85	-2	1,113	-0.18%
2023/04/21	3	16.75	0	0.00	16.75	3	1,110	0.27%
2023/04/18	1	17.10	0	0.00	17.00	1	1,091	0.09%
2023/04/17	1	17.10	0	0.00	17.10	1	1,093	0.09%
2023/04/14	0	0.00	1.2	17.10	17.10	-1.2	1,091	-0.11%
2023/04/13	0	0.00	2	17.15	17.10	-2	1,091	-0.18%
2023/04/12	0	0.00	3	17.15	17.10	-3	1,081	-0.28%
2023/04/07	2.1	16.85	0	0.00	16.85	2.1	1,088	0.19%
2023/04/06	6	16.53	0	17.00	16.70	6	1,088	0.55%
2023/03/31	0	0.00	2	16.90	16.85	-2	1,056	-0.19%
2023/03/30	1	16.80	0	0.00	16.80	1	1,084	0.09%
2023/03/29	5	16.80	2	16.80	16.80	3	1,086	0.28%
2023/03/28	2	16.70	0	0.00	16.80	2	1,100	0.18%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/23	1	16.90	1	16.85	16.90	0	1,113	0.00%
2023/03/22	1	16.85	0	0.00	16.85	1	1,114	0.09%
2023/03/21	0	0.00	1	16.75	16.80	-1	1,114	-0.09%
2023/03/20	1	16.65	0	0.00	16.70	1	1,110	0.09%
2023/03/16	0.1	16.85	1	16.65	16.60	-0.9	1,106	-0.08%
2023/03/15	3.1	16.95	1	16.90	16.85	2.1	1,095	0.19%
2023/03/14	5	16.85	0	0.00	16.90	5	1,092	0.46%
2023/03/13	0	0.00	16	16.80	17.10	-16	1,087	-1.47%
2023/03/10	1	17.20	6	17.30	17.15	-5	1,081	-0.46%
2023/03/09	15	17.65	19	17.61	17.55	-4	1,075	-0.37%
2023/03/08	1	17.95	0.1	17.90	17.90	0.9	1,076	0.09%
2023/03/07	0	18.15	0	0.00	18.15	0	1,063	0.00%
2023/03/06	11.1	18.10	6	18.08	18.05	5.1	1,058	0.48%
2023/03/02	1	17.85	0	0.00	17.85	1	1,049	0.10%
2023/03/01	6	17.88	2	17.95	17.80	4	1,042	0.38%
2023/02/24	10	17.75	0	0.00	17.80	10	1,022	0.98%
2023/02/23	1	17.70	3	17.85	17.80	-2	1,017	-0.20%
2023/02/22	1	17.60	0	0.00	17.65	1	1,018	0.10%
2023/02/21	2	17.75	1	17.75	17.70	1	1,024	0.10%
2023/02/20	0	17.85	0	17.70	17.65	0	1,032	0.00%
2023/02/16	2	17.88	1	17.85	17.85	1	1,060	0.09%
2023/02/15	14	17.75	14	17.70	17.70	0	1,048	0.00%
2023/02/14	0	17.45	1	17.45	17.40	-1	1,017	-0.10%
2023/02/13	0	17.38	12	17.25	17.30	-12	1,017	-1.18%
2023/02/10	0	0.00	10	17.40	17.25	-10	1,017	-0.98%
2023/02/06	2	17.40	0	0.00	17.45	2	1,042	0.19%
2023/02/02	0	0.00	10	17.25	17.40	-10	1,030	-0.97%
2023/02/01	20.1	17.20	0	0.00	17.25	20.1	1,016	1.98%
2023/01/31	0	0.00	1	17.05	17.10	-1	1,016	-0.10%
2023/01/30	0	0.00	2	16.80	16.80	-2	1,000	-0.20%
2023/01/16	0	0.00	11	16.70	16.70	-11	1,004	-1.10%
2023/01/13	0	0.00	1	16.70	16.70	-1	1,012	-0.10%
2023/01/12	3	16.83	2	16.85	16.75	1	1,066	0.09%
2023/01/11	0	0.00	10	16.80	16.80	-10	1,075	-0.93%
2023/01/10	1	16.80	2	16.85	16.80	-1	1,086	-0.09%
2023/01/06	0	0.00	13	16.80	16.80	-13	1,115	-1.17%
2023/01/05	1	16.75	0	0.00	16.75	1	1,141	0.09%
2022/12/28	1	16.90	2	16.95	16.95	-1	1,147	-0.09%
2022/12/26	0	0.00	2	17.25	17.25	-2	1,145	-0.17%
2022/12/23	0	0.00	2	17.30	17.30	-2	1,156	-0.17%
2022/12/22	0	0.00	16	17.43	17.55	-16	1,166	-1.37%
2022/12/21	3	17.20	5	17.01	16.95	-2	1,163	-0.17%
2022/12/20	2.1	17.02	15	16.76	16.75	-12.9	1,168	-1.11%
2022/12/19	3	17.22	5	17.20	17.10	-2	1,180	-0.17%
2022/12/16	0	0.00	6	17.27	17.15	-6	1,178	-0.51%
2022/12/15	15	17.45	0	0.00	17.45	15	1,178	1.27%
2022/12/13	0.3	17.30	0	0.00	17.20	0.3	1,170	0.02%
2022/12/12	0	0.00	2	17.15	17.15	-2	1,171	-0.17%
2022/12/06	1	17.40	5	17.30	17.15	-4	1,181	-0.34%
2022/12/01	3	17.77	0	0.00	17.75	3	1,167	0.26%
2022/11/29	0	0.00	1	17.20	17.40	-1	1,126	-0.09%
2022/11/25	0	0.00	1	17.25	17.20	-1	1,132	-0.09%
2022/11/21	1	16.60	0	0.00	16.70	1	1,151	0.09%
2022/11/16	0	0.00	10	17.05	17.05	-10	1,188	-0.84%
2022/11/15	1	17.35	1	17.30	17.35	0	1,184	0.00%
2022/11/14	5	17.45	1	17.25	17.45	4	1,205	0.33%
2022/11/11	0	0.00	4	17.20	17.10	-4	1,174	-0.34%
2022/11/10	0	0.00	3	17.27	17.30	-3	1,182	-0.25%
2022/11/08	1	17.05	1	17.15	17.05	0	1,315	0.00%
2022/11/07	10	17.15	0	0.00	17.10	10	1,331	0.75%
2022/11/04	0	0.00	2	16.95	17.15	-2	1,343	-0.15%
2022/11/03	1	16.55	0	0.00	16.55	1	1,310	0.08%
2022/11/02	0	0.00	1	16.60	16.70	-1	1,322	-0.08%
2022/10/31	2	16.28	0	0.00	16.20	2	1,318	0.15%
2022/10/28	1	16.30	0	0.00	16.20	1	1,330	0.08%
2022/10/21	0	16.10	1	16.15	16.15	-1	1,343	-0.07%
2022/10/20	0.3	16.40	0	0.00	16.40	0.3	1,339	0.02%
2022/10/18	2	16.45	0	0.00	16.45	2	1,299	0.15%
2022/10/17	1	16.15	0	0.00	16.30	1	1,306	0.08%
2022/10/14	0	0.00	1	16.40	16.60	-1	1,302	-0.08%
2022/10/13	2	15.80	0	0.00	15.80	2	1,301	0.15%
2022/10/12	11	16.65	0	0.00	16.70	11	1,288	0.85%
2022/10/11	0	0.00	1	16.35	16.35	-1	1,309	-0.08%
2022/10/06	1	16.70	0	0.00	16.60	1	1,498	0.07%
2022/10/04	0	0.00	1	16.70	16.70	-1	1,629	-0.06%
2022/10/03	1	16.40	0	0.00	16.35	1	1,645	0.06%
2022/09/30	0	0.00	1	16.25	16.55	-1	1,658	-0.06%
2022/09/29	0	0.00	11	16.47	16.55	-11	1,662	-0.66%
2022/09/28	0	0.00	1	16.40	16.05	-1	1,659	-0.06%
2022/09/26	4	16.89	2	17.05	16.65	2	1,689	0.12%
2022/09/23	1	17.65	6	17.85	17.65	-5	1,725	-0.29%
2022/09/21	3	18.08	0	0.00	17.95	3	1,769	0.17%
2022/09/16	0	0.00	15	18.52	18.50	-15	1,817	-0.83%
2022/09/15	0	0.00	86	18.65	18.70	-86	1,832	-4.69%
2022/09/05	0	0.00	1	18.55	18.35	-1	2,009	-0.05%
2022/09/02	0	0.00	28	18.60	18.55	-28	2,021	-1.39%
2022/09/01	2	18.78	1	18.75	18.75	1	2,022	0.05%
2022/08/31	0	0.00	2	18.65	18.90	-2	2,024	-0.10%
2022/08/29	2	18.35	3	18.25	18.45	-1	2,020	-0.05%
2022/08/26	2	18.95	0.3	18.75	18.85	1.7	2,014	0.08%
2022/08/25	32	18.86	2	18.90	18.85	30	2,016	1.49%
2022/08/24	0	0.00	12	18.94	18.75	-12	2,027	-0.59%
2022/08/23	100	18.59	0	0.00	18.50	100	2,013	4.97%
2022/08/19	5	18.70	51	18.87	18.85	-46	2,043	-2.25%
2022/08/18	0	0.00	1	18.60	18.55	-1	2,027	-0.05%
2022/08/17	25	18.74	0	0.00	18.55	25	2,029	1.23%
2022/08/16	30	18.72	3	18.55	18.55	27	2,014	1.34%
2022/08/15	6	18.89	10	18.36	18.85	-4	1,993	-0.20%
2022/08/12	5	17.80	8	17.99	18.05	-3	1,886	-0.16%
2022/08/11	0	0.00	7	17.76	17.80	-7	1,891	-0.37%
2022/08/10	0	17.80	0	0.00	17.65	0	1,896	0.00%
2022/08/04	0	0.00	11	17.10	17.10	-11	1,991	-0.55%
2022/08/03	1	17.25	0	0.00	17.20	1	2,010	0.05%
2022/08/02	3	17.53	0	0.00	17.45	3	2,043	0.15%
2022/07/29	8	17.97	0	0.00	17.95	8	2,118	0.38%
2022/07/28	0	0.00	2	17.75	17.90	-2	2,127	-0.09%
2022/07/27	0	0.00	0.4	17.90	17.80	-0.4	2,133	-0.02%
2022/07/26	1	17.90	0	0.00	17.95	1	2,144	0.05%
2022/07/22	0	0.00	1	17.95	17.90	-1	2,179	-0.05%
2022/07/21	8	17.95	7	17.90	18.00	1	2,221	0.05%
2022/07/20	3	18.05	2.5	18.08	17.90	0.5	2,380	0.02%
2022/07/19	0	0.00	36	17.81	17.90	-36	2,559	-1.41%
2022/07/18	4	17.83	15	17.70	17.80	-11	2,692	-0.41%
2022/07/15	3.4	17.27	0	0.00	17.30	3.4	2,874	0.12%
2022/07/14	6	16.56	6	16.60	17.05	0	3,061	0.00%
2022/07/13	10	17.95	0	0.00	17.85	10	2,926	0.34%
2022/07/12	11	17.98	16	17.56	17.65	-5	2,920	-0.17%
2022/07/11	2	18.60	0	0.00	18.50	2	2,919	0.07%
2022/07/07	0	0.00	2	18.90	18.90	-2	2,946	-0.07%
2022/07/06	2	18.60	0	0.00	18.65	2	2,994	0.07%
2022/07/05	0	0.00	2	19.20	19.25	-2	3,052	-0.07%
2022/07/04	2	18.60	2	18.70	18.55	0	3,081	0.00%
2022/07/01	12	18.57	8	18.50	18.20	4	3,129	0.13%
2022/06/30	4	19.34	0	0.00	19.20	4	3,170	0.13%
2022/06/29	2	19.85	4	20.06	19.75	-2	3,155	-0.06%
2022/06/28	0	0.00	30	20.11	20.15	-30	3,163	-0.95%
2022/06/27	1	20.05	2	20.18	20.30	-1	3,229	-0.03%
2022/06/24	2	19.88	14	20.00	19.90	-12	3,221	-0.37%
2022/06/23	4	19.40	61	19.56	19.50	-57	3,226	-1.77%
2022/06/22	6	19.53	1	19.55	19.45	5	3,242	0.16%
2022/06/21	0	19.75	3	19.98	20.20	-3	3,244	-0.09%
2022/06/20	5	19.54	0	0.00	19.25	5	3,272	0.15%
2022/06/17	1	20.15	9	20.11	20.45	-8	3,384	-0.24%
2022/06/16	1	20.50	0	0.00	20.15	1	3,383	0.03%
2022/06/15	0	0.00	5	20.75	20.75	-5	3,387	-0.15%
2022/06/13	0	0.00	20	20.18	20.10	-20	3,449	-0.58%
2022/06/10	0	0.00	1	20.70	20.60	-1	3,470	-0.03%
2022/06/09	0	0.00	15	20.65	20.75	-15	3,496	-0.43%
2022/06/08	0	0.00	5	20.60	20.40	-5	3,487	-0.14%
2022/06/07	0	0.00	5	20.55	20.50	-5	3,530	-0.14%
2022/06/01	0	0.00	10	20.63	20.40	-10	3,724	-0.27%
2022/05/31	0	0.00	10	20.50	20.20	-10	3,737	-0.27%
2022/05/30	0	0.00	46	20.40	20.35	-46	3,735	-1.23%
2022/05/27	0	0.00	19	20.14	20.10	-19	3,747	-0.51%
2022/05/26	0	0.00	2	19.95	19.75	-2	3,773	-0.05%
2022/05/25	1	19.90	5	19.65	19.85	-4	3,838	-0.10%
2022/05/24	0	0.00	2	19.60	19.60	-2	4,058	-0.05%
2022/05/23	0	0.00	11	20.06	19.90	-11	4,097	-0.27%
2022/05/20	0	0.00	1	19.50	19.90	-1	4,173	-0.02%
2022/05/19	3	19.42	0	0.00	19.50	3	4,236	0.07%
2022/05/18	0	0.00	15	19.95	19.95	-15	4,255	-0.35%
2022/05/17	1	19.70	6	19.76	19.75	-5	4,300	-0.12%
2022/05/16	0	0.00	0.2	19.50	19.60	-0.2	4,341	0.00%
2022/05/13	1	19.10	102	19.25	19.25	-101	4,523	-2.23%	大賣/鉅額交易
2022/05/12	17	18.92	0	0.00	18.85	17	4,604	0.37%
2022/05/11	15	19.21	2	19.35	19.15	13	4,622	0.28%
2022/05/10	3	19.23	9	19.13	19.45	-6	4,667	-0.13%
2022/05/09	36	19.52	0	0.00	19.30	36	4,776	0.75%
2022/05/06	12	20.08	1	20.15	20.05	11	5,047	0.22%
2022/05/05	5	20.60	0	0.00	20.55	5	5,150	0.10%
2022/05/04	1	20.50	1	20.60	20.55	0	5,205	0.00%
2022/05/03	7	20.37	1	20.35	20.30	6	5,255	0.11%
2022/04/29	9	20.66	5	20.80	20.60	4	5,321	0.08%
2022/04/28	5	20.45	59	20.45	20.35	-54	5,379	-1.00%
2022/04/27	15	20.19	91	20.27	20.35	-76	5,463	-1.39%
2022/04/26	30	20.57	4	20.53	20.85	26	5,580	0.47%
2022/04/25	28.5	20.80	1	20.90	20.45	27.5	5,602	0.49%
2022/04/22	97	22.02	6	22.13	21.85	91	5,460	1.67%
2022/04/21	20	22.36	36	22.86	22.10	-16	5,446	-0.29%
2022/04/20	61	22.02	152	22.02	22.45	-91	5,639	-1.61%	大賣/
2022/04/19	25	22.34	3	22.47	22.40	22	5,556	0.40%
2022/04/18	44	22.15	3	22.30	22.20	41	5,625	0.73%
2022/04/15	7	22.61	0	0.00	22.60	7	5,670	0.12%
2022/04/14	15	23.10	0	0.00	23.10	15	5,716	0.26%
2022/04/13	3	23.10	42	23.08	23.30	-39	5,865	-0.66%
2022/04/12	17	22.94	18	22.99	22.95	-1	5,990	-0.02%
2022/04/11	40	23.54	6	23.76	23.45	34	6,012	0.57%
2022/04/08	3	23.45	63	23.71	23.75	-60	6,059	-0.99%
2022/04/07	30	23.65	26	23.86	23.30	4	6,115	0.07%
2022/04/06	9	23.42	20	23.62	23.85	-11	6,152	-0.18%
2022/04/01	0	0.00	1	23.20	23.25	-1	6,207	-0.02%
2022/03/31	1	23.70	0	0.00	23.40	1	6,438	0.02%
2022/03/30	1.6	23.56	16	23.57	23.70	-14.4	6,685	-0.22%
2022/03/29	0.2	23.15	1	23.15	23.15	-0.8	7,165	-0.01%
2022/03/28	16	22.99	17	23.18	23.35	-1	8,034	-0.01%
2022/03/25	15	23.35	15	23.80	23.30	0	8,932	0.00%
2022/03/24	3	23.55	30	23.55	23.65	-27	9,883	-0.27%
2022/03/23	90.1	23.63	0	0.00	23.60	90.1	12,423	0.73%
2022/03/22	8	24.25	55	24.15	23.85	-47	13,044	-0.36%
2022/03/21	5	23.55	0	0.00	23.55	5	13,177	0.04%
2022/03/18	0	0.00	2.3	23.41	23.45	-2.3	13,194	-0.02%
2022/03/17	2	23.28	5.2	23.26	23.35	-3.2	13,288	-0.02%
2022/03/16	2	22.90	20	22.90	22.95	-18	13,419	-0.13%
2022/03/15	0	0.00	10	22.75	22.70	-10	13,811	-0.07%
2022/03/14	0	0.00	16	22.85	22.90	-16	13,848	-0.12%
2022/03/11	10	22.60	0	0.00	22.60	10	13,862	0.07%
2022/03/10	5	22.85	116	22.88	22.75	-111	13,880	-0.80%	大賣/鉅額交易
2022/03/09	11	22.22	50	22.36	22.40	-39	13,910	-0.28%
2022/03/08	163	22.13	14	22.08	22.10	149	13,960	1.07%	大買/鉅額交易
2022/03/07	68.6	22.45	15	22.60	22.60	53.6	13,974	0.38%
2022/03/04	18	23.14	2	23.15	23.05	16	13,960	0.11%
2022/03/03	17	23.67	33	23.55	23.50	-16	14,082	-0.11%
2022/03/02	30	23.50	10	23.50	23.65	20	14,210	0.14%
2022/03/01	3	23.38	136	23.48	23.55	-133	14,308	-0.93%	大賣/鉅額交易
2022/02/25	22	22.95	17	23.24	23.25	5	14,623	0.03%
2022/02/24	164	23.04	2	23.03	22.80	162	14,675	1.10%	大買/鉅額交易
2022/02/23	6	23.91	17	24.00	23.95	-11	14,520	-0.08%
2022/02/22	21	23.80	0	0.00	23.85	21	14,567	0.14%
2022/02/21	3	24.38	33	24.33	24.35	-30	14,613	-0.21%
2022/02/18	12	23.78	12	23.92	24.05	0	14,665	0.00%
2022/02/17	20.9	24.08	30	24.43	24.15	-9.1	14,807	-0.06%
2022/02/16	23	24.17	22	24.35	24.05	1	14,955	0.01%
2022/02/15	158	24.39	5	24.33	23.95	153	15,296	1.00%	大買/鉅額交易
2022/02/14	29	24.76	9	24.82	24.70	20	15,734	0.13%
2022/02/11	1	25.25	10	25.27	25.50	-9	17,230	-0.05%
2022/02/10	9	25.29	55	25.27	25.25	-46	17,644	-0.26%
2022/02/09	47	25.38	21	25.44	25.45	26	17,754	0.15%
2022/02/08	13	25.53	224.3	25.56	25.40	-211.3	17,725	-1.19%	大賣/鉅額交易
2022/02/07	7	24.51	176	24.69	24.90	-169	17,822	-0.95%	大賣/鉅額交易
2022/01/26	1	23.95	22	24.03	24.15	-21	18,094	-0.12%
2022/01/25	54	23.70	10	23.89	23.90	44	18,220	0.24%
2022/01/24	67	23.60	39.1	23.94	24.15	27.9	18,261	0.15%
2022/01/21	18	23.91	4	24.03	24.10	14	18,288	0.08%
2022/01/20	22	24.00	43	24.23	24.30	-21	18,286	-0.11%
2022/01/19	45.1	24.10	4	23.91	23.80	41.1	18,270	0.22%
2022/01/18	69	24.74	68	25.27	24.55	1	18,276	0.01%
2022/01/17	16	24.65	1.5	24.68	24.70	14.5	18,344	0.08%
2022/01/14	3	24.65	12	24.85	24.90	-9	18,559	-0.05%
2022/01/13	61	24.91	100.1	25.06	25.05	-39.1	18,711	-0.21%
2022/01/12	45	24.38	36	24.43	24.50	9	18,743	0.05%
2022/01/11	42	24.37	9	24.58	24.35	33	19,360	0.17%
2022/01/10	14	24.51	14	24.49	24.55	0	19,764	0.00%
2022/01/07	121.1	24.57	53	24.84	24.75	68.1	19,838	0.34%	大買/
2022/01/06	207.1	24.92	8	24.80	24.80	199.1	19,854	1.00%	大買/鉅額交易
2022/01/05	127	25.57	56	25.60	25.25	71	19,933	0.36%	大買/
2022/01/04	24	25.40	4	25.43	25.30	20	20,170	0.10%
2022/01/03	92	25.47	7	25.34	25.50	85	20,322	0.42%
2021/12/30	29	25.65	23	25.93	25.55	6	20,661	0.03%
2021/12/29	36	25.60	47.2	25.67	25.60	-11.2	21,591	-0.05%
2021/12/28	132.1	25.61	1	25.35	25.45	131.1	21,921	0.60%	大買/鉅額交易
2021/12/27	36	25.75	38.4	26.15	25.80	-2.4	22,525	-0.01%
2021/12/24	157	25.66	61.1	26.01	25.75	95.9	24,401	0.39%	大買/
2021/12/23	250	26.16	54	26.09	25.95	196	24,971	0.78%	大買/鉅額交易
2021/12/22	152	27.12	112	27.25	27.00	40	24,962	0.16%	大買/大賣/
2021/12/21	161	26.39	111	26.82	27.00	50	24,329	0.21%	大買/大賣/
2021/12/20	140	26.48	107	26.24	26.25	33	23,597	0.14%	大買/大賣/
2021/12/17	86.2	26.34	622.6	26.26	26.40	-536.5	22,651	-2.37%	大賣/鉅額交易
2021/12/16	452.3	25.13	63	24.91	24.80	389.3	20,113	1.94%	大買/鉅額交易
2021/12/15	39	24.21	225	24.24	24.20	-186	19,481	-0.95%	大賣/鉅額交易
2021/12/14	35	23.54	12	23.88	23.45	23	19,223	0.12%
2021/12/13	154.1	23.93	34	24.07	23.55	120.1	19,195	0.63%	大買/鉅額交易
2021/12/10	122.1	23.55	156	23.77	24.00	-33.9	19,132	-0.18%	大買/大賣/
2021/12/09	56	23.81	333.7	23.69	24.00	-277.7	18,973	-1.46%	大賣/鉅額交易
2021/12/08	33	23.04	20	23.31	22.90	13	18,568	0.07%
2021/12/07	1.3	23.02	86.1	23.06	23.10	-84.8	18,514	-0.46%
2021/12/06	15	22.93	51	22.85	22.85	-36	18,508	-0.19%
2021/12/03	89.1	23.09	35	23.07	23.10	54.1	18,558	0.29%
2021/12/02	272	22.71	0	0.00	22.75	272	18,509	1.47%	大買/鉅額交易
2021/12/01	13	22.75	10	22.95	22.90	3	18,476	0.02%
2021/11/30	62.1	23.01	2	23.00	22.85	60.1	18,429	0.33%
2021/11/29	88	22.90	1	22.80	22.85	87	18,388	0.47%
2021/11/26	18	23.82	2	23.60	23.60	16	18,271	0.09%
2021/11/25	34	24.49	63	24.39	24.45	-29	18,141	-0.16%
2021/11/24	11	24.25	388	24.31	24.65	-377	18,033	-2.09%	大賣/鉅額交易
2021/11/23	86	23.70	86.1	23.89	23.50	-0.1	17,695	0.00%
2021/11/22	51	23.70	38.6	23.72	23.65	12.4	17,611	0.07%
2021/11/19	100	23.55	0	0.00	23.40	100	17,593	0.57%
2021/11/18	277	23.99	70	23.91	23.55	207	17,570	1.18%	大買/鉅額交易
2021/11/17	53	23.59	2	23.60	23.45	51	17,560	0.29%
2021/11/16	39.1	23.95	22	24.34	23.75	17.1	17,560	0.10%
2021/11/15	89	24.56	9	24.44	24.25	80	17,452	0.46%
2021/11/12	42	25.13	90	25.11	25.00	-48	17,356	-0.28%
2021/11/11	114	24.52	128	25.14	25.10	-14	17,089	-0.08%	大買/大賣/
2021/11/10	277.5	24.96	282	25.61	24.90	-4.5	16,592	-0.03%	大買/大賣/
2021/11/09	73.1	23.88	65	24.33	24.15	8.1	15,050	0.05%
2021/11/08	5	23.50	13.3	23.94	23.40	-8.3	14,634	-0.06%
2021/11/05	8	23.36	7	23.49	23.55	1	14,544	0.01%
2021/11/04	45.5	23.92	67.1	23.65	23.50	-21.6	14,499	-0.15%
2021/11/03	65	23.77	36	23.75	23.70	29	14,121	0.21%
2021/11/02	12	23.00	46	23.15	22.65	-34	13,823	-0.25%
2021/11/01	5	22.74	9	22.60	22.70	-4	13,701	-0.03%
2021/10/29	8	22.56	8	22.73	22.70	0	13,668	0.00%
2021/10/28	14	22.44	4	22.30	22.30	10	13,602	0.07%
2021/10/27	9	22.84	7	22.64	22.60	2	13,593	0.01%
2021/10/26	14.1	22.72	4.1	22.65	22.60	10	13,576	0.07%
2021/10/25	4	23.45	4	23.53	23.30	0	13,507	0.00%
2021/10/22	28	22.96	15	23.02	22.90	13	13,368	0.10%
2021/10/21	15	23.74	62	23.64	23.85	-47	13,208	-0.36%
2021/10/20	36	23.75	100	23.87	24.05	-64	13,160	-0.49%
2021/10/19	16	23.34	323	23.57	24.05	-307	13,011	-2.36%	大賣/鉅額交易
2021/10/18	34	22.09	462	22.23	23.00	-428	12,404	-3.45%	大賣/鉅額交易
2021/10/15	38	21.03	3	21.12	21.15	35	12,097	0.29%
2021/10/14	5	20.98	7	20.98	20.85	-2	12,110	-0.02%
2021/10/13	220	20.91	36	21.48	20.85	184	12,104	1.52%	大買/鉅額交易
2021/10/12	342	21.73	0	0.00	21.30	342	12,066	2.83%	大買/鉅額交易
2021/10/08	21	23.13	62	23.18	23.10	-41	11,952	-0.34%
2021/10/07	23	23.23	58	23.25	23.35	-35	12,063	-0.29%
2021/10/06	148.2	23.49	116	23.33	23.20	32.2	12,124	0.27%	大買/大賣/
2021/10/05	91.7	21.85	45	21.78	22.35	46.7	11,277	0.41%
2021/10/04	167.2	23.21	25	22.98	22.15	142.2	11,048	1.29%	大買/鉅額交易
2021/10/01	362.6	25.04	307	25.68	23.90	55.6	10,608	0.52%	大買/大賣/
2021/09/30	33	25.15	196.7	25.36	26.20	-163.7	8,756	-1.87%	大賣/鉅額交易
2021/09/29	238	22.86	193.6	23.86	23.85	44.4	8,147	0.55%	大買/大賣/
2021/09/28	23	22.60	16	23.28	22.45	7	8,052	0.09%
2021/09/27	76.1	22.77	75.2	22.59	22.70	0.9	8,760	0.01%
2021/09/24	12.1	21.50	10	21.95	21.40	2.1	10,021	0.02%
2021/09/22	13.2	21.23	0	0.00	21.05	13.2	11,765	0.11%
2021/09/17	4	22.18	0	0.00	22.00	4	12,146	0.03%
2021/09/15	101	22.60	0	0.00	22.60	101	12,803	0.79%	大買/鉅額交易
2021/09/14	1	22.55	2	22.65	22.20	-1	13,171	-0.01%
2021/09/13	0	0.00	8	22.34	22.50	-8	13,771	-0.06%
2021/09/10	7	21.97	19	21.92	21.95	-12	14,018	-0.09%
2021/09/09	12	21.46	5	21.75	21.80	7	14,297	0.05%
2021/09/08	5	21.58	19	21.63	21.50	-14	14,578	-0.10%
2021/09/07	11	22.33	55	22.32	22.45	-44	14,818	-0.30%
2021/09/06	4.3	22.63	0	0.00	22.20	4.3	15,132	0.03%
2021/09/02	32	23.13	4	23.16	22.95	28	16,904	0.17%
2021/09/01	21	23.56	34.6	23.73	23.55	-13.6	17,280	-0.08%
2021/08/31	14	23.26	0	0.00	23.35	14	17,626	0.08%
2021/08/30	40	23.49	14	23.59	23.60	26	19,100	0.14%
2021/08/27	0	0.00	23	23.70	23.60	-23	22,345	-0.10%
2021/08/26	5	23.43	1	23.40	23.55	4	23,781	0.02%
2021/08/25	11	23.46	104	23.57	23.75	-93	24,423	-0.38%	大賣/
2021/08/24	3	23.32	9	23.35	23.20	-6	24,926	-0.02%
2021/08/23	2	23.20	462	22.71	23.20	-460	25,416	-1.81%	大賣/鉅額交易
2021/08/20	0	0.00	472	22.35	22.25	-472	26,099	-1.81%	大賣/鉅額交易
2021/08/19	196	22.04	60	22.67	21.75	136	26,729	0.51%	大買/鉅額交易
2021/08/18	38.1	21.80	322	22.48	22.75	-283.9	28,678	-0.99%	大賣/鉅額交易
2021/08/17	6	22.23	11	22.57	22.25	-5	31,609	-0.02%
2021/08/16	39	22.02	308	21.88	22.00	-269	33,334	-0.81%	大賣/鉅額交易
2021/08/13	17	23.05	150	23.00	22.90	-133	34,412	-0.39%	大賣/鉅額交易
2021/08/12	6	23.25	0	0.00	23.50	6	35,749	0.02%
2021/08/11	21.2	23.15	180	23.09	23.15	-158.8	36,940	-0.43%	大賣/鉅額交易
2021/08/10	31.2	23.83	1	23.90	23.70	30.2	38,828	0.08%
2021/08/09	16	24.02	230	24.03	23.90	-214	39,412	-0.54%	大賣/鉅額交易
2021/08/06	77	24.26	71	24.52	24.15	6	40,526	0.01%
2021/08/05	59	24.48	2	24.50	24.25	57	41,475	0.14%
2021/08/04	224	24.84	127	24.77	24.75	97	43,205	0.22%	大買/大賣/
2021/08/03	15	24.55	1	24.80	24.55	14	45,622	0.03%
2021/08/02	3	24.10	273	24.24	24.80	-270	46,845	-0.58%	大賣/鉅額交易
2021/07/30	12	24.43	21	24.61	24.25	-9	47,630	-0.02%
2021/07/29	2	24.55	38	24.91	24.95	-36	48,719	-0.07%
2021/07/28	10.2	24.03	13	24.06	24.05	-2.8	49,717	-0.01%
2021/07/27	102	24.71	45	24.86	24.40	57	52,575	0.11%	大買/
2021/07/26	44	25.07	107	25.48	24.75	-63	54,629	-0.12%	大賣/
2021/07/23	29	25.84	104	25.31	25.90	-75	55,493	-0.14%	大賣/
2021/07/22	4	24.14	104	24.67	24.45	-100	55,834	-0.18%	大賣/
2021/07/21	28.3	24.17	377	24.46	24.30	-348.7	56,459	-0.62%	大賣/鉅額交易
2021/07/20	21	25.10	211	25.05	24.90	-190	56,754	-0.33%	大賣/鉅額交易
2021/07/19	63	25.82	60	26.03	25.85	3	58,024	0.01%
2021/07/16	34	26.09	280	26.01	26.15	-246	59,471	-0.41%	大賣/鉅額交易
2021/07/15	43	25.83	150.2	26.02	26.55	-107.2	60,008	-0.18%	大賣/鉅額交易
2021/07/14	49	25.34	56	25.41	25.35	-7	60,139	-0.01%
2021/07/13	334.3	26.50	19	26.22	25.90	315.3	60,596	0.52%	大買/鉅額交易
2021/07/12	242.5	27.36	7	27.60	27.25	235.5	60,714	0.39%	大買/鉅額交易
2021/07/09	353.1	27.94	38.1	27.93	27.60	315	61,100	0.52%	大買/鉅額交易
2021/07/08	343.1	28.32	290.1	28.40	28.45	52.9	61,736	0.09%	大買/大賣/
2021/07/07	128	27.74	106	28.17	27.75	22	62,815	0.04%	大買/大賣/
2021/07/06	5.1	28.03	126	28.22	27.95	-120.9	64,157	-0.19%	大賣/鉅額交易
2021/07/05	450.1	28.15	123.7	28.72	27.95	326.3	65,726	0.50%	大買/大賣/鉅額交易
2021/07/02	563.1	29.21	319.2	29.87	28.50	244	66,132	0.37%	大買/大賣/鉅額交易
2021/07/01	393.4	29.87	286	29.83	28.85	107.4	65,533	0.16%	大買/大賣/鉅額交易
2021/06/30	125.3	28.74	567.3	28.79	29.55	-442	64,625	-0.68%	大買/大賣/鉅額交易
2021/06/29	792	27.95	57	27.68	27.60	735	63,540	1.16%	大買/鉅額交易
2021/06/28	93	27.41	350.2	27.62	28.00	-257.2	63,857	-0.40%	大賣/鉅額交易
2021/06/25	514.2	27.53	53	28.14	27.25	461.2	64,103	0.72%	大買/鉅額交易
2021/06/24	190	27.37	380	27.72	27.45	-190	67,012	-0.28%	大買/大賣/鉅額交易
2021/06/23	302.1	27.47	17	27.72	27.00	285.1	68,575	0.42%	大買/鉅額交易
2021/06/22	130.1	27.22	411	27.28	27.50	-281	69,272	-0.41%	大買/大賣/鉅額交易
2021/06/21	300	26.27	153	26.58	26.10	147	68,808	0.21%	大買/大賣/鉅額交易
2021/06/18	207	26.72	61	26.75	26.75	146	69,077	0.21%	大買/鉅額交易
2021/06/17	85	26.46	210	26.95	27.20	-125	69,448	-0.18%	大賣/鉅額交易
2021/06/16	115	26.76	127	26.81	26.15	-12	69,181	-0.02%	大買/大賣/
2021/06/15	226	26.62	90	26.68	26.75	136	68,930	0.20%	大買/鉅額交易
2021/06/11	122	27.20	121	27.32	27.00	1	68,621	0.00%	大買/大賣/
2021/06/10	242.3	27.39	178	27.28	27.15	64.3	68,075	0.09%	大買/大賣/
2021/06/09	328	29.40	239	29.49	28.80	89	66,843	0.13%	大買/大賣/
2021/06/08	204	29.82	34	29.84	29.85	170	66,487	0.26%	大買/鉅額交易
2021/06/07	511	30.01	619.1	30.66	29.75	-108.1	66,165	-0.16%	大買/大賣/鉅額交易
2021/06/04	1,000.6	30.74	711	30.89	29.60	289.6	64,747	0.45%	大買/大賣/鉅額交易
2021/06/03	237	30.11	684	30.44	31.20	-447	61,688	-0.72%	大買/大賣/鉅額交易
2021/06/02	227	28.64	343	28.68	28.40	-116	60,531	-0.19%	大買/大賣/鉅額交易
2021/06/01	219	27.83	646.5	27.99	28.45	-427.5	60,002	-0.71%	大買/大賣/鉅額交易
2021/05/31	633.1	28.19	69	28.33	28.00	564.1	59,653	0.95%	大買/鉅額交易
2021/05/28	694	28.47	458	28.77	28.45	236	59,169	0.40%	大買/大賣/鉅額交易
2021/05/27	453	28.22	322	28.27	28.05	131	58,474	0.22%	大買/大賣/鉅額交易
2021/05/26	717	28.64	628	29.08	28.35	89	57,856	0.15%	大買/大賣/
2021/05/25	962.5	29.02	960.6	29.34	28.05	1.9	56,060	0.00%	大買/大賣/
2021/05/24	261	27.38	609.1	28.13	28.40	-348.1	53,091	-0.66%	大買/大賣/鉅額交易
2021/05/21	43	24.85	586.3	25.18	25.85	-543.3	51,366	-1.06%	大賣/鉅額交易
2021/05/20	753.5	24.49	445.1	24.54	23.50	308.4	50,182	0.61%	大買/大賣/鉅額交易
2021/05/19	793.1	23.53	777	23.78	24.20	16.1	48,810	0.03%	大買/大賣/
2021/05/18	327.3	22.42	382	22.71	23.60	-54.7	47,642	-0.11%	大買/大賣/
2021/05/17	354	22.16	274.6	22.40	22.10	79.5	45,720	0.17%	大買/大賣/
2021/05/14	821.3	25.28	330.1	25.38	24.55	491.1	45,080	1.09%	大買/大賣/鉅額交易
2021/05/13	659.6	27.39	356.2	27.58	27.25	303.4	43,917	0.69%	大買/大賣/鉅額交易
2021/05/12	382	32.32	194.1	32.69	30.25	187.9	42,880	0.44%	大買/大賣/鉅額交易
2021/05/11	465.7	33.05	572.1	33.34	33.60	-106.4	41,145	-0.26%	大買/大賣/鉅額交易
2021/05/10	145.2	30.56	284	30.62	31.65	-138.8	38,699	-0.36%	大買/大賣/鉅額交易
2021/05/07	256.4	29.06	199	29.20	29.30	57.4	37,531	0.15%	大買/大賣/
2021/05/06	175.2	29.13	276.2	29.63	29.75	-101	36,700	-0.28%	大買/大賣/鉅額交易
2021/05/05	324.5	28.04	328	28.54	28.20	-3.5	35,557	-0.01%	大買/大賣/
2021/05/04	677.6	30.28	847	30.90	28.05	-169.4	34,468	-0.49%	大買/大賣/鉅額交易
2021/05/03	191.1	30.50	443.4	30.46	31.05	-252.3	31,524	-0.80%	大買/大賣/鉅額交易
2021/04/29	359	28.71	320	28.91	28.25	39	29,388	0.13%	大買/大賣/
2021/04/28	294	27.20	528	27.71	28.20	-234	28,342	-0.83%	大買/大賣/鉅額交易
2021/04/27	701	27.47	170	27.72	27.20	531	27,836	1.91%	大買/大賣/鉅額交易
2021/04/26	250	26.66	70	27.00	27.00	180	27,114	0.66%	大買/鉅額交易
2021/04/23	328.1	26.81	261.2	27.31	26.85	66.9	26,686	0.25%	大買/大賣/
2021/04/22	96.2	27.19	251.1	27.37	27.70	-154.9	25,343	-0.61%	大賣/鉅額交易
2021/04/21	424	25.19	420	25.34	25.20	4	24,059	0.02%	大買/大賣/
2021/04/20	280.1	24.40	279	24.38	24.60	1.1	23,356	0.00%	大買/大賣/
2021/04/19	284	25.45	81.1	25.13	24.95	202.9	23,049	0.88%	大買/鉅額交易
2021/04/16	109	24.51	113.5	24.72	24.80	-4.5	22,367	-0.02%	大買/大賣/
2021/04/15	206	23.98	26	24.30	24.05	180	21,845	0.82%	大買/鉅額交易
2021/04/14	45	22.88	185.4	22.83	23.60	-140.4	21,336	-0.66%	大賣/鉅額交易
2021/04/13	171	24.29	114.8	24.22	23.05	56.2	20,738	0.27%	大買/大賣/
2021/04/12	87	23.76	281.3	23.88	24.30	-194.3	19,464	-1.00%	大賣/鉅額交易
2021/04/09	387.8	22.45	594.3	22.57	22.10	-206.6	17,943	-1.15%	大買/大賣/鉅額交易
2021/04/08	180	20.38	473	20.42	21.55	-293	16,263	-1.80%	大買/大賣/鉅額交易
2021/04/07	112	19.69	272	19.67	19.60	-160	15,506	-1.03%	大買/大賣/鉅額交易
2021/04/06	34	19.42	604.1	19.32	19.50	-570.1	15,282	-3.73%	大賣/鉅額交易
2021/04/01	261	18.93	15	19.04	18.90	246	14,883	1.65%	大買/鉅額交易
2021/03/31	1,068.1	19.06	516.4	19.31	19.25	551.7	14,858	3.71%	大買/大賣/鉅額交易
2021/03/30	569.3	18.88	367	19.02	19.15	202.3	14,774	1.37%	大買/大賣/鉅額交易
2021/03/29	453.1	19.61	277	19.57	19.25	176.1	14,222	1.24%	大買/大賣/鉅額交易
2021/03/26	271	18.67	718.1	18.94	19.25	-447.1	11,309	-3.95%	大買/大賣/鉅額交易
2021/03/25	56	17.06	1,150	17.01	17.50	-1,094	9,832	-11.13%	大賣/鉅額交易
2021/03/24	445.2	15.97	50	16.15	15.95	395.2	8,805	4.49%	大買/鉅額交易
2021/03/23	329	15.84	368	16.07	16.05	-39	9,118	-0.43%	大買/大賣/
2021/03/22	124	15.35	1,345.1	15.80	16.35	-1,221.1	8,892	-13.73%	大買/大賣/鉅額交易
2021/03/19	41	14.85	33	14.99	14.90	8	8,347	0.10%
2021/03/18	50	15.01	153	15.06	14.90	-103	8,370	-1.23%	大賣/鉅額交易
2021/03/17	145	14.80	7	14.85	14.85	138	8,425	1.64%	大買/鉅額交易
2021/03/16	64	14.90	8	14.93	14.90	56	8,531	0.66%
2021/03/15	51	14.90	2	15.00	14.90	49	8,627	0.57%
2021/03/12	13	15.02	219	14.99	15.00	-206	8,705	-2.37%	大賣/鉅額交易
2021/03/11	60	14.78	33	14.94	14.85	27	8,842	0.31%
2021/03/10	567	14.89	25	14.82	14.80	542	8,954	6.05%	大買/鉅額交易
2021/03/09	311	15.14	124	15.41	15.15	187	9,060	2.06%	大買/大賣/鉅額交易
2021/03/08	201	15.12	902.1	15.09	15.20	-701.1	9,004	-7.79%	大買/大賣/鉅額交易
2021/03/05	482	14.61	190	14.66	14.65	292	8,872	3.29%	大買/大賣/鉅額交易
2021/03/04	138	14.80	170	15.10	14.95	-32	9,035	-0.35%	大買/大賣/
2021/03/03	82	14.63	238.3	14.89	14.90	-156.3	8,921	-1.75%	大賣/鉅額交易
2021/03/02	155	14.71	24	14.98	14.65	131	8,948	1.46%	大買/鉅額交易
2021/02/26	116	14.65	190	14.92	14.95	-74	8,977	-0.82%	大買/大賣/
2021/02/25	154	14.30	550	14.71	14.90	-396	9,002	-4.40%	大買/大賣/鉅額交易
2021/02/24	180	14.29	163	14.43	14.35	17	8,900	0.19%	大買/大賣/
2021/02/23	8	14.50	241	14.45	14.45	-233	9,122	-2.55%	大賣/鉅額交易
2021/02/22	47	13.93	45	14.00	14.00	2	9,386	0.02%
2021/02/19	30	13.80	6	13.90	13.95	24	10,171	0.24%
2021/02/18	45	14.02	91	14.03	14.00	-46	10,378	-0.44%
2021/02/17	20	13.35	192	13.59	13.55	-172	10,565	-1.63%	大賣/鉅額交易
2021/02/05	4	13.10	9	13.19	13.25	-5	10,757	-0.05%
2021/02/04	0	0.00	7.1	13.28	13.20	-7.1	11,069	-0.06%
2021/02/03	0	0.00	7.1	13.18	13.30	-7.1	11,422	-0.06%
2021/02/02	20	13.11	245	13.13	13.25	-225	12,354	-1.82%	大賣/鉅額交易
2021/02/01	30	12.55	120	12.85	12.85	-90	13,070	-0.69%	大賣/
2021/01/29	69	12.81	32	12.95	12.60	37	13,236	0.28%
2021/01/28	53	12.93	18	12.96	12.95	35	13,413	0.26%
2021/01/27	50	13.11	0	0.00	13.05	50	14,098	0.35%
2021/01/26	31	13.20	29	13.15	13.20	2	14,481	0.01%
2021/01/25	82	13.07	67	13.34	13.30	15	14,557	0.10%
2021/01/22	30	12.95	38	13.13	13.15	-8	14,656	-0.05%
2021/01/21	3	13.00	10	13.09	13.05	-7	15,037	-0.05%
2021/01/20	106	13.17	14.1	13.15	13.00	91.9	15,483	0.59%	大買/
2021/01/19	142	13.60	0	0.00	13.50	142	15,424	0.92%	大買/鉅額交易
2021/01/18	100	13.54	30	13.55	13.60	70	15,492	0.45%
2021/01/15	186	13.96	22	14.05	13.75	164	15,503	1.06%	大買/鉅額交易
2021/01/14	6	14.48	322	14.29	14.40	-316	15,512	-2.04%	大賣/鉅額交易
2021/01/13	54	13.72	61	13.85	13.75	-7	15,282	-0.05%
2021/01/12	122	13.86	101	13.90	13.65	21	15,369	0.14%	大買/大賣/
2021/01/11	111	14.07	82	14.28	14.05	29	15,337	0.19%	大買/
2021/01/08	206	13.98	4	14.10	13.90	202	15,278	1.32%	大買/鉅額交易
2021/01/07	17	14.14	36	14.28	14.25	-19	15,251	-0.12%
2021/01/06	312	14.47	191	14.17	14.00	121	15,292	0.79%	大買/大賣/鉅額交易
2021/01/05	119	14.77	111	14.75	14.75	8	15,108	0.05%	大買/大賣/
2021/01/04	256	14.89	35	14.90	14.95	221	15,131	1.46%	大買/鉅額交易
2020/12/31	292	15.04	22	15.00	15.00	270	15,072	1.79%	大買/鉅額交易
2020/12/30	497.1	15.24	7	15.24	15.20	490.1	14,992	3.27%	大買/鉅額交易
2020/12/29	241	15.33	50	15.44	15.30	191	14,930	1.28%	大買/鉅額交易
2020/12/28	281	15.28	45	15.24	15.20	236	14,832	1.59%	大買/鉅額交易
2020/12/25	204	15.57	127	15.75	15.45	77	14,701	0.52%	大買/大賣/
2020/12/24	510	15.74	779	15.70	15.50	-269	14,478	-1.86%	大買/大賣/鉅額交易
2020/12/23	76	15.01	184	15.14	15.15	-108	13,911	-0.78%	大賣/鉅額交易
2020/12/22	374	15.14	64	15.42	14.80	310	13,944	2.22%	大買/鉅額交易
2020/12/21	391.1	15.59	649.1	15.40	15.80	-258	13,932	-1.85%	大買/大賣/鉅額交易
2020/12/18	249	14.78	19	14.81	14.75	230	13,612	1.69%	大買/鉅額交易
2020/12/17	484	15.01	488	14.94	15.00	-4	13,674	-0.03%	大買/大賣/
2020/12/16	24	14.88	562	14.79	14.95	-538	13,596	-3.96%	大賣/鉅額交易
2020/12/15	238	14.43	100	14.75	14.40	138	13,735	1.00%	大買/鉅額交易
2020/12/14	30	14.40	101	14.52	14.55	-71	13,725	-0.52%	大賣/
2020/12/11	104	14.32	132	14.52	14.50	-28	13,752	-0.20%	大買/大賣/
2020/12/10	73	14.44	343	14.58	14.35	-270	13,725	-1.97%	大賣/鉅額交易
2020/12/09	261.2	14.31	180	14.35	14.30	81.2	14,042	0.58%	大買/大賣/
2020/12/08	155	14.49	48	14.70	14.50	107	14,278	0.75%	大買/鉅額交易
2020/12/07	451	14.71	387	14.62	14.50	64	14,474	0.44%	大買/大賣/
2020/12/04	168.2	14.30	144	14.45	14.25	24.2	14,938	0.16%	大買/大賣/
2020/12/03	130	14.38	60.3	14.55	14.35	69.7	14,835	0.47%	大買/
2020/12/02	204	14.41	472	14.35	14.35	-268	14,912	-1.80%	大買/大賣/鉅額交易
2020/12/01	143.4	14.68	11	14.73	14.55	132.4	14,817	0.89%	大買/鉅額交易
2020/11/30	139	14.92	251	15.05	14.95	-112	14,716	-0.76%	大買/大賣/鉅額交易
2020/11/27	104	14.44	571	14.55	14.60	-467	14,449	-3.23%	大買/大賣/鉅額交易
2020/11/26	52	14.40	45	14.51	14.45	7	14,414	0.05%
2020/11/25	111	14.24	34	14.44	14.20	77	14,432	0.53%	大買/
2020/11/24	314	14.41	38	14.27	14.15	276	14,412	1.92%	大買/鉅額交易
2020/11/23	53	14.45	19	14.43	14.45	34	14,621	0.23%
2020/11/20	154	14.62	17	14.63	14.50	137	14,953	0.92%	大買/鉅額交易
2020/11/19	242	15.08	146	15.03	15.05	96	14,785	0.65%	大買/大賣/
2020/11/18	155	15.29	596	14.95	15.50	-441	14,435	-3.06%	大買/大賣/鉅額交易
2020/11/17	42	14.30	168	14.54	14.70	-126	13,642	-0.92%	大賣/鉅額交易
2020/11/16	130	14.37	136	14.59	14.30	-6	13,540	-0.04%	大買/大賣/
2020/11/13	55	14.31	116	14.34	14.30	-61	13,328	-0.46%	大賣/
2020/11/12	310	14.31	39	14.21	14.15	271	13,115	2.07%	大買/鉅額交易
2020/11/11	82	14.65	115	14.73	14.65	-33	12,884	-0.26%	大賣/
2020/11/10	292.3	14.43	392	14.47	14.50	-99.7	12,551	-0.79%	大買/大賣/
2020/11/09	491	14.47	276.2	14.48	14.70	214.8	11,631	1.85%	大買/大賣/鉅額交易
2020/11/06	78	13.12	144	13.38	13.40	-66	10,913	-0.60%	大賣/
2020/11/05	207.5	13.41	1	13.50	13.25	206.5	10,751	1.92%	大買/鉅額交易
2020/11/04	663	13.69	278.1	13.70	13.55	384.9	10,572	3.64%	大買/大賣/鉅額交易
2020/11/03	84	13.21	223	13.00	13.00	-139	9,901	-1.40%	大賣/鉅額交易
2020/11/02	35	12.36	34	12.52	12.60	1	9,561	0.01%
2020/10/30	116	12.55	163	12.51	12.30	-47	9,517	-0.49%	大買/大賣/
2020/10/29	70	12.40	61	12.60	12.60	9	9,422	0.10%
2020/10/28	357	12.92	176	12.78	12.65	181	9,130	1.98%	大買/大賣/鉅額交易
2020/10/27	63	12.33	10	12.41	12.35	53	8,664	0.61%
2020/10/26	87	12.49	31	12.55	12.45	56	8,635	0.65%
2020/10/23	30	12.25	64	12.30	12.20	-34	8,584	-0.40%
2020/10/22	1	12.00	44	12.01	12.00	-43	8,587	-0.50%
2020/10/21	100	12.16	1	12.15	12.15	99	8,537	1.16%
2020/10/20	91	12.25	184	12.29	12.20	-93	8,579	-1.08%	大賣/
2020/10/19	34	11.91	71	12.03	12.05	-37	8,592	-0.43%
2020/10/16	84	11.99	14	12.08	12.00	70	8,558	0.82%
2020/10/15	107	12.11	20	12.05	12.05	87	8,543	1.02%	大買/
2020/10/14	41	12.32	153	12.25	12.25	-112	8,507	-1.32%	大賣/鉅額交易
2020/10/13	41	11.90	263	12.05	12.05	-222	8,474	-2.62%	大賣/鉅額交易
2020/10/12	61	11.99	182	11.99	11.90	-121	8,456	-1.43%	大賣/鉅額交易
2020/10/08	61	11.68	0	0.00	11.75	61	8,400	0.73%
2020/10/07	96	11.72	30	11.90	11.80	66	8,845	0.75%
2020/10/06	6	11.74	70	11.76	11.80	-64	9,003	-0.71%
2020/10/05	11	11.60	93	11.60	11.60	-82	9,153	-0.90%
2020/09/30	30	11.30	40	11.44	11.45	-10	9,334	-0.11%
2020/09/29	20	11.40	0	0.00	11.30	20	9,481	0.21%
2020/09/28	71	11.35	130	11.47	11.50	-59	9,598	-0.61%	大賣/
2020/09/25	278	11.24	36	11.70	11.15	242	9,734	2.49%	大買/鉅額交易
2020/09/24	128	11.79	567	11.57	11.35	-439	9,665	-4.54%	大買/大賣/鉅額交易
2020/09/23	175	12.17	12	12.22	11.95	163	9,522	1.71%	大買/鉅額交易
2020/09/22	215	12.57	80	12.61	12.35	135	9,574	1.41%	大買/鉅額交易
2020/09/21	97	12.95	226	13.08	12.90	-129	9,686	-1.33%	大賣/鉅額交易
2020/09/18	76	12.73	427	12.75	12.80	-351	9,498	-3.70%	大賣/鉅額交易
2020/09/17	54	12.34	106	12.51	12.40	-52	9,302	-0.56%	大賣/
2020/09/16	85	12.28	100	12.45	12.20	-15	9,555	-0.16%
2020/09/15	156	12.31	16	12.28	12.30	140	10,450	1.34%	大買/鉅額交易
2020/09/14	240	12.72	295	12.77	12.50	-55	11,773	-0.47%	大買/大賣/
2020/09/11	296	12.17	322	12.33	12.45	-26	11,589	-0.22%	大買/大賣/
2020/09/10	297	12.34	86	12.45	12.45	211	11,332	1.86%	大買/鉅額交易
2020/09/09	448	12.22	506	12.56	12.60	-58	11,164	-0.52%	大買/大賣/
2020/09/08	62	11.70	41	11.72	11.75	21	10,508	0.20%
2020/09/07	40	11.85	215	11.87	11.75	-175	10,454	-1.67%	大賣/鉅額交易
2020/09/04	88	11.35	54	11.44	11.40	34	10,219	0.33%
2020/09/03	13	11.54	1	11.50	11.45	12	10,182	0.12%
2020/09/02	67	11.47	4	11.56	11.45	63	10,248	0.61%
2020/09/01	40	11.69	1	11.60	11.55	39	10,304	0.38%
2020/08/31	51	11.74	39	11.86	11.70	12	10,259	0.12%
2020/08/28	63	11.60	52	11.71	11.65	11	10,252	0.11%
2020/08/27	121	11.86	34	11.76	11.70	87	10,153	0.86%	大買/
2020/08/26	142	11.76	160	11.65	12.20	-18	9,787	-0.18%	大買/大賣/
2020/08/25	0	0.00	98	10.93	11.10	-98	9,351	-1.05%
2020/08/24	50	10.58	3	10.60	10.65	47	9,288	0.51%
2020/08/21	32	10.65	6	10.75	10.75	26	9,264	0.28%
2020/08/20	60	10.60	24	10.46	10.55	36	9,248	0.39%
2020/08/19	25	11.12	6	11.14	11.00	19	9,122	0.21%
2020/08/18	1	11.10	5	11.36	11.20	-4	9,074	-0.04%
2020/08/17	2	11.05	181	11.15	11.30	-179	9,171	-1.95%	大賣/鉅額交易
2020/08/14	21	10.75	37	10.85	10.90	-16	9,126	-0.18%
2020/08/13	54	10.85	0	0.00	10.80	54	9,099	0.59%
2020/08/12	110	10.98	41	10.97	10.95	69	9,072	0.76%	大買/
2020/08/11	65	11.19	33	11.15	11.15	32	9,010	0.36%
2020/08/10	45	11.34	5	11.33	11.35	40	8,987	0.45%
2020/08/07	168	11.29	23	11.40	11.25	145	8,897	1.63%	大買/鉅額交易
2020/08/06	274	11.24	101.1	11.20	11.25	172.9	8,850	1.95%	大買/大賣/鉅額交易
2020/08/05	2	11.20	23	11.20	11.25	-21	8,797	-0.24%
2020/08/04	79	11.28	22	11.44	11.30	57	8,754	0.65%
2020/08/03	22	11.31	59	11.41	11.30	-37	8,725	-0.42%
2020/07/31	1	11.10	7	11.02	11.00	-6	8,619	-0.07%
2020/07/29	2	11.00	151	11.16	10.95	-149	8,580	-1.74%	大賣/鉅額交易
2020/07/28	130	10.94	13	10.99	10.75	117	8,564	1.37%	大買/鉅額交易
2020/07/27	60	11.24	20	11.55	11.10	40	8,519	0.47%
2020/07/24	51	11.41	10	11.59	11.40	41	8,462	0.48%
2020/07/23	4	11.48	149	11.47	11.40	-145	8,356	-1.74%	大賣/鉅額交易
2020/07/22	7	11.27	38	11.26	11.15	-31	8,227	-0.38%
2020/07/21	0	0.00	31	11.20	11.10	-31	8,189	-0.38%
2020/07/20	61	10.78	74	10.95	11.00	-13	8,151	-0.16%
2020/07/17	101	11.07	61	11.32	10.85	40	8,105	0.49%	大買/
2020/07/16	62	11.17	75	11.18	11.15	-13	8,044	-0.16%
2020/07/15	147.2	11.21	89	11.19	11.10	58.2	7,995	0.73%	大買/
2020/07/14	433	11.51	232	11.86	11.40	201	7,925	2.54%	大買/大賣/鉅額交易
2020/07/13	10	11.20	171	11.23	11.55	-161	7,455	-2.16%	大賣/鉅額交易
2020/07/10	128	10.66	54	10.58	10.50	74	7,275	1.02%	大買/
2020/07/09	193	11.17	5	11.19	10.95	188	7,101	2.65%	大買/鉅額交易
2020/07/08	68	11.34	152	11.41	11.40	-84	6,882	-1.22%	大賣/
2020/07/07	120	11.40	44	11.15	11.15	76	6,724	1.13%	大買/
2020/07/06	199	11.33	232	11.51	11.55	-33	6,578	-0.50%	大買/大賣/
2020/07/03	75	11.26	55	11.29	11.20	20	6,365	0.31%
2020/07/02	7	11.34	135	11.45	11.35	-128	6,266	-2.04%	大賣/鉅額交易
2020/07/01	168	11.24	105	11.34	11.25	63	6,124	1.03%	大買/大賣/
2020/06/30	273	11.50	50	11.48	11.35	223	5,894	3.78%	大買/鉅額交易
2020/06/29	256	11.82	133	12.09	11.75	123	5,631	2.18%	大買/大賣/鉅額交易
2020/06/24	272	11.98	327	12.02	12.00	-55	5,447	-1.01%	大買/大賣/
2020/06/23	509	12.69	483	12.52	12.35	26	5,209	0.50%	大買/大賣/
2020/06/22	570.1	13.72	270	13.59	13.50	300.1	4,886	6.14%	大買/大賣/鉅額交易
2020/06/19	443	13.61	555	13.55	13.75	-112	3,931	-2.85%	大買/大賣/鉅額交易
2020/06/18	86	12.50	31	12.50	12.50	55	2,541	2.16%
2020/06/17	9	11.40	15	11.40	11.40	-6	2,273	-0.26%
2020/06/16	5	9.85	43	10.25	10.40	-38	2,168	-1.75%
2020/06/15	8	9.57	0	0.00	9.48	8	2,079	0.38%
2020/06/12	9	9.57	1	9.45	9.57	8	2,084	0.38%
2020/06/11	12	9.80	9	9.95	9.71	3	2,085	0.14%
2020/06/10	15	10.07	0	0.00	10.10	15	2,071	0.72%
2020/06/09	61	10.03	52	10.15	10.15	9	2,109	0.43%
2020/06/08	23	9.82	47	9.85	9.88	-24	1,988	-1.21%
2020/06/05	20	9.52	1	9.58	9.56	19	1,880	1.01%
2020/06/04	22	9.55	12	9.38	9.37	10	1,882	0.53%
2020/06/03	9	9.30	16	9.32	9.34	-7	1,787	-0.39%
2020/06/02	2	9.19	0	0.00	9.17	2	1,772	0.11%
2020/06/01	3	9.33	0	0.00	9.28	3	1,769	0.17%
2020/05/29	10	9.30	1	9.28	9.20	9	1,749	0.51%
2020/05/28	14	9.15	11	9.26	9.15	3	1,673	0.18%
2020/05/27	20	9.00	5	9.02	9.09	15	1,666	0.90%
2020/05/26	4	9.01	2	8.98	8.92	2	1,681	0.12%
2020/05/25	3	8.87	2	8.94	8.91	1	1,680	0.06%
2020/05/22	50	9.19	6	9.24	8.99	44	1,682	2.62%
2020/05/21	2	8.98	17	9.13	9.20	-15	1,546	-0.97%
2020/05/20	2	8.83	0	0.00	8.81	2	1,495	0.13%
2020/05/15	7	8.57	2	8.61	8.61	5	1,504	0.33%
2020/05/14	22	8.56	0	0.00	8.57	22	1,491	1.47%
2020/05/13	3	8.67	0	0.00	8.67	3	1,499	0.20%
2020/05/11	0	0.00	3	8.79	8.79	-3	1,506	-0.20%
2020/05/08	32	8.75	0	0.00	8.76	32	1,520	2.10%
2020/05/07	5	8.65	0	0.00	8.70	5	1,516	0.33%
2020/05/04	50	8.72	0	0.00	8.67	50	1,491	3.35%
2020/04/30	0	0.00	3	9.08	9.15	-3	1,466	-0.20%
2020/04/29	0	0.00	4	8.78	8.80	-4	1,456	-0.27%
2020/04/28	1	8.55	0	0.00	8.65	1	1,478	0.07%
2020/04/27	0	0.00	1	8.53	8.53	-1	1,511	-0.07%
2020/04/24	1	8.28	2	8.28	8.33	-1	1,500	-0.07%
2020/04/23	2	8.23	2	8.33	8.30	0	1,502	0.00%
2020/04/22	12	8.28	0	0.00	8.23	12	1,492	0.80%
2020/04/21	1	8.25	0	0.00	8.25	1	1,484	0.07%
2020/04/20	10	8.60	0	0.00	8.61	10	1,458	0.69%
2020/04/17	0	0.00	2	8.79	8.61	-2	1,453	-0.14%
2020/04/15	4	8.74	6	8.78	8.75	-2	1,424	-0.14%
2020/04/14	0	0.00	7	8.53	8.63	-7	1,409	-0.50%
2020/04/10	5	8.55	6	8.55	8.59	-1	1,405	-0.07%
2020/04/09	2	8.42	2	8.51	8.49	0	1,426	0.00%
2020/04/08	1	8.38	0	0.00	8.41	1	1,424	0.07%
2020/04/01	0	0.00	4	8.09	8.09	-4	1,431	-0.28%
2020/03/27	0	0.00	1	8.38	8.13	-1	1,428	-0.07%
2020/03/26	1	8.21	0	0.00	8.26	1	1,396	0.07%
2020/03/25	0	0.00	9	8.01	8.09	-9	1,359	-0.66%
2020/03/23	2	7.30	0	0.00	7.30	2	1,315	0.15%
2020/03/20	2	7.66	0	0.00	7.67	2	1,323	0.15%
2020/03/19	7	7.32	29	7.20	7.21	-22	1,323	-1.66%
2020/03/17	2	8.10	1	8.09	8.08	1	1,277	0.08%
2020/03/16	10	8.53	0.2	8.51	8.47	9.8	1,251	0.78%
2020/03/13	38	8.77	0	0.00	8.71	38	1,235	3.08%
2020/03/12	14	9.49	0	0.00	9.50	14	1,198	1.17%
2020/03/11	3	9.90	0	0.00	9.92	3	1,201	0.25%
2020/03/10	6	9.62	0	0.00	9.75	6	1,224	0.49%
2020/03/09	7	9.90	0.5	9.93	9.90	6.5	1,211	0.53%
2020/03/05	0	0.00	20	10.15	10.10	-20	1,218	-1.64%
2020/03/04	1	10.00	0	0.00	10.10	1	1,222	0.08%
2020/03/03	0	0.00	10	10.05	10.05	-10	1,232	-0.81%
2020/03/02	0	0.00	68	10.00	9.98	-68	1,306	-5.20%
2020/02/27	13	10.04	0	0.00	10.00	13	1,325	0.98%
2020/02/26	0	0.00	10	10.10	10.05	-10	1,322	-0.76%
2020/02/25	73	10.05	8	10.05	10.10	65	1,330	4.89%
2020/02/24	15	10.12	2	10.15	10.20	13	1,329	0.98%
2020/02/21	20	10.20	13	10.24	10.20	7	1,344	0.52%
2020/02/20	2	10.20	0.6	10.20	10.20	1.4	1,348	0.10%
2020/02/19	19	10.24	0	0.00	10.30	19	1,359	1.40%
2020/02/14	10	10.05	0	0.00	10.00	10	1,364	0.73%
2020/02/13	20	10.08	0	0.00	10.05	20	1,433	1.40%
2020/02/12	20	10.10	2	10.10	10.10	18	1,464	1.23%
2020/02/11	3	10.00	0	0.00	10.05	3	1,467	0.20%
2020/02/10	0	0.00	5	10.05	10.15	-5	1,455	-0.34%
2020/02/05	0	0.00	1	10.15	10.20	-1	1,504	-0.07%
2020/02/03	40	10.02	0	0.00	10.15	40	1,509	2.65%
2020/01/31	36	10.28	0	0.00	10.20	36	1,480	2.43%
2020/01/30	111	10.38	5	10.30	10.30	106	1,449	7.31%	大買/鉅額交易
2020/01/20	5	10.60	2	10.60	10.60	3	1,415	0.21%
2020/01/17	4	10.45	0	0.00	10.55	4	1,428	0.28%
2020/01/16	2	10.45	0	0.00	10.50	2	1,456	0.14%
2020/01/13	10	10.45	0	0.00	10.50	10	1,527	0.65%
2020/01/09	2	10.45	10	10.45	10.45	-8	1,595	-0.50%
2020/01/08	2	10.45	0	0.00	10.40	2	1,605	0.12%
2020/01/07	1	10.45	1	10.45	10.50	0	1,621	0.00%
2020/01/03	180	10.50	0	0.00	10.50	180	1,642	10.96%	大買/鉅額交易
2020/01/02	0	0.00	10	10.45	10.45	-10	1,618	-0.62%
2019/12/30	15	10.55	11	10.50	10.55	4	1,609	0.25%
2019/12/27	10	10.50	0	0.00	10.55	10	1,609	0.62%
2019/12/26	10	10.55	0	0.00	10.55	10	1,581	0.63%
2019/12/25	4	10.55	0	0.00	10.60	4	1,578	0.25%
2019/12/24	0	0.00	20	10.55	10.55	-20	1,570	-1.27%
2019/12/23	3	10.60	0	0.00	10.60	3	1,603	0.19%
2019/12/20	2	10.60	0	0.00	10.60	2	1,597	0.13%
2019/12/19	1	10.60	0	0.00	10.65	1	1,585	0.06%
2019/12/18	3	10.53	0	0.00	10.55	3	1,645	0.18%
2019/12/17	1	10.50	1	10.55	10.55	0	1,655	0.00%
2019/12/13	1	10.50	0	0.00	10.60	1	1,642	0.06%
2019/12/12	11	10.50	10	10.45	10.50	1	1,624	0.06%
2019/12/11	10	10.55	8	10.55	10.60	2	1,609	0.12%
2019/12/10	3	10.58	0	0.00	10.60	3	1,609	0.19%
2019/12/09	1	10.70	0	0.00	10.65	1	1,603	0.06%
2019/12/05	12	10.40	47	10.40	10.40	-35	1,555	-2.25%
2019/12/04	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/12/03	2	10.50	0	0.00	10.45	2	1,526	0.13%
2019/12/02	1	10.50	0	0.00	10.50	1	1,524	0.07%
2019/11/29	2	10.55	0	0.00	10.55	2	1,509	0.13%
2019/11/27	14	10.51	0	0.00	10.65	14	1,537	0.91%
2019/11/26	23	10.63	10	10.65	10.55	13	1,471	0.88%
2019/11/25	12	10.68	0	0.00	10.65	12	1,452	0.83%
2019/11/22	22	10.75	0	0.00	10.70	22	1,462	1.50%
2019/11/21	10	10.75	0	0.00	10.80	10	1,448	0.69%
2019/11/20	2	10.75	3	10.75	10.85	-1	1,446	-0.07%
2019/11/19	3	10.80	0	0.00	10.75	3	1,444	0.21%
2019/11/18	52	10.80	27.9	10.75	10.75	24.1	1,447	1.66%
2019/11/15	0	0.00	10	10.85	10.80	-10	1,437	-0.70%
2019/11/14	5	10.85	0	0.00	10.80	5	1,412	0.35%
2019/11/13	5	10.90	0	0.00	10.90	5	1,404	0.36%
2019/11/12	33	10.92	0	0.00	10.90	33	1,401	2.35%
2019/11/11	66	11.05	571	11.08	11.05	-505	1,317	-38.33%	大賣/鉅額交易
2019/11/07	22	11.17	10	11.20	11.20	12	1,262	0.95%
2019/11/06	61	11.18	0	0.00	11.20	61	1,255	4.86%
2019/11/05	5	11.15	0	0.00	11.20	5	1,241	0.40%
2019/11/04	0	0.00	30	11.30	11.30	-30	1,232	-2.43%
2019/11/01	40	11.16	0	0.00	11.15	40	1,231	3.25%
2019/10/31	120	11.20	0	0.00	11.20	120	1,222	9.82%	大買/鉅額交易
2019/10/29	30	11.20	2	11.25	11.25	28	1,200	2.33%
2019/10/28	50	11.25	21	11.20	11.25	29	1,196	2.42%
2019/10/24	30	11.35	0	0.00	11.35	30	1,165	2.57%
2019/10/23	80	11.37	0	0.00	11.35	80	1,131	7.07%
2019/10/22	9	11.50	63	11.58	11.55	-54	1,120	-4.82%
2019/10/21	38	11.44	115	11.54	11.50	-77	1,111	-6.93%	大賣/
2019/10/18	0	0.00	61	11.45	11.50	-61	1,083	-5.63%
2019/10/17	20	11.35	12	11.35	11.35	8	1,037	0.77%
2019/10/16	24	11.15	24	11.25	11.25	0	1,006	0.00%
2019/10/15	36	11.15	0	0.00	11.25	36	990	3.63%
2019/10/14	0	0.00	4	11.35	11.30	-4	976	-0.41%
2019/10/09	7	11.18	30	11.30	11.20	-23	960	-2.40%
2019/10/08	20	11.20	8	11.25	11.25	12	935	1.28%
2019/10/07	46	11.17	0	0.00	11.15	46	938	4.90%
2019/10/04	2	11.23	0	0.00	11.20	2	929	0.22%
2019/10/02	0	0.00	0	11.25	11.30	0	936	0.00%
2019/10/01	50	11.25	1	11.30	11.30	49	943	5.19%
2019/09/27	125	11.27	0	0.00	11.25	125	941	13.28%	大買/鉅額交易
2019/09/26	94	11.38	30	11.55	11.35	64	938	6.82%
2019/09/25	10	11.40	0	0.00	11.45	10	917	1.09%
2019/09/24	30	11.40	0	0.00	11.50	30	917	3.27%
2019/09/23	106	11.50	144	11.72	11.45	-38	917	-4.14%	大買/大賣/
2019/09/20	2	11.50	54	11.49	11.55	-52	846	-6.14%
2019/09/19	7	11.33	0	0.00	11.35	7	830	0.84%
2019/09/18	20	11.30	12	11.30	11.40	8	842	0.95%
2019/09/17	3	11.30	0	0.00	11.35	3	833	0.36%
2019/09/12	2	11.40	0	0.00	11.35	2	830	0.24%
2019/09/11	30	11.39	0.2	11.35	11.35	29.8	845	3.52%
2019/09/09	55	11.35	0	0.00	11.35	55	843	6.52%
2019/09/06	6	11.45	0	0.00	11.45	6	844	0.71%
2019/09/05	6	11.50	5	11.50	11.55	1	843	0.12%
2019/09/04	10	11.40	75	11.52	11.55	-65	848	-7.66%
2019/09/03	2	11.43	31	11.44	11.45	-29	842	-3.44%
2019/09/02	7	11.36	5	11.45	11.45	2	850	0.24%
2019/08/30	40	11.11	142	11.40	11.50	-102	874	-11.67%	大賣/鉅額交易
2019/08/29	22	11.11	0	0.00	11.10	22	832	2.64%
2019/08/28	55	11.16	0.2	11.20	11.20	54.8	842	6.50%
2019/08/27	77	11.31	0	0.00	11.20	77	840	9.16%
2019/08/26	5	11.40	0	0.00	11.40	5	827	0.60%
2019/08/23	64	11.46	0	0.00	11.50	64	882	7.25%
2019/08/22	32	11.55	0	0.00	11.50	32	970	3.30%
2019/08/16	33	11.60	0	0.00	11.60	33	1,141	2.89%
2019/08/15	15	11.60	0	0.00	11.60	15	1,139	1.32%
2019/08/14	65.9	11.73	0	0.00	11.70	65.9	1,170	5.63%
2019/08/13	3	11.75	0	0.00	11.70	3	1,177	0.25%
2019/08/08	20	11.85	30	11.85	11.85	-10	1,186	-0.84%
2019/08/07	0	0.00	300	12.05	12.10	-300	1,188	-25.25%	大賣/鉅額交易
2019/08/06	5	12.05	0	0.00	12.10	5	1,175	0.43%
2019/08/05	30	12.15	0	0.00	12.15	30	1,164	2.58%
2019/08/01	4	12.25	0	0.00	12.25	4	1,153	0.35%
2019/07/31	30	12.25	0	0.00	12.25	30	1,155	2.60%
2019/07/30	13	12.27	0	0.00	12.30	13	1,154	1.13%
2019/07/29	3	12.27	2	12.30	12.30	1	1,154	0.09%
2019/07/25	7	12.25	0	0.00	12.35	7	1,167	0.60%
2019/07/24	122	12.27	0	0.00	12.25	122	1,168	10.44%	大買/鉅額交易
2019/07/23	114	12.35	40	12.35	12.30	74	1,159	6.38%	大買/
2019/07/22	5	12.35	15	12.40	12.35	-10	1,153	-0.87%
2019/07/17	0	0.00	5	12.45	12.40	-5	1,147	-0.44%
2019/07/16	0	0.00	65	12.44	12.45	-65	1,142	-5.69%
2019/07/15	5	12.35	0	0.00	12.35	5	1,130	0.44%
2019/07/11	0	0.00	132	12.42	12.35	-132	1,140	-11.57%	大賣/鉅額交易
2019/07/10	0	0.00	30	12.35	12.35	-30	1,133	-2.65%
2019/07/09	60	12.22	0	0.00	12.25	60	1,134	5.29%
2019/07/08	30	12.30	0	0.00	12.30	30	1,123	2.67%
2019/07/05	0	0.00	6	12.41	12.40	-6	1,117	-0.54%
2019/07/04	0.1	12.30	0	0.00	12.35	0.1	1,119	0.01%
2019/07/03	31	12.30	1.2	12.33	12.35	29.8	1,119	2.66%
2019/07/02	0	0.00	55	12.40	12.40	-55	1,111	-4.95%
2019/07/01	0	0.00	5	12.35	12.35	-5	1,100	-0.45%
2019/06/27	0	0.00	30	12.30	12.30	-30	1,093	-2.74%
2019/06/26	0	0.00	1	12.30	12.25	-1	1,096	-0.09%
2019/06/25	1	12.25	31	12.30	12.20	-30	1,086	-2.76%
2019/06/24	0	0.00	90	12.20	12.20	-90	1,066	-8.44%
2019/06/21	0	0.00	19	12.20	12.20	-19	1,062	-1.79%
2019/06/20	1	12.10	11	12.20	12.10	-10	1,061	-0.94%
2019/06/19	2	12.10	0	0.00	12.10	2	1,074	0.19%
2019/06/13	30	12.05	0	0.00	12.05	30	1,063	2.82%
2019/06/11	74	12.08	0	0.00	12.10	74	1,063	6.96%
2019/06/10	2	12.20	40	12.15	12.10	-38	1,044	-3.64%
2019/06/06	219	12.14	0	0.00	12.15	219	1,043	20.98%	大買/鉅額交易
2019/06/05	36	12.24	0	0.00	12.20	36	1,012	3.55%
2019/06/04	55	12.21	0	0.00	12.20	55	998	5.51%
2019/06/03	80	12.29	5	12.34	12.30	75	976	7.68%
2019/05/31	40	12.43	0	0.00	12.40	40	957	4.18%
2019/05/30	333	12.50	0	0.00	12.35	333	947	35.16%	大買/鉅額交易
2019/05/29	85	12.80	1	12.70	12.60	84	894	9.39%
2019/05/28	4	12.85	119	12.59	13.00	-115	793	-14.50%	大賣/鉅額交易
2019/05/27	0	0.00	26	12.35	12.30	-26	604	-4.30%
2019/05/24	20	12.20	0	0.00	12.20	20	614	3.25%
2019/05/23	29	12.20	103	12.32	12.20	-74	615	-12.03%	大賣/
2019/05/22	0	0.00	20	12.40	12.35	-20	603	-3.31%
2019/05/21	200	12.40	105	12.36	12.40	95	610	15.56%	大買/大賣/
2019/05/20	0	0.00	94	12.18	12.15	-94	577	-16.29%
2019/05/17	0	0.00	32	12.06	12.05	-32	573	-5.58%
2019/05/16	20	11.90	0	0.00	11.95	20	572	3.50%
2019/05/15	30	11.95	11.6	11.90	11.95	18.4	570	3.23%
2019/05/14	2	12.00	0	0.00	12.00	2	562	0.36%
2019/05/08	5	12.15	2	12.10	12.15	3	551	0.54%
2019/05/07	0	0.00	2	12.05	12.10	-2	552	-0.36%
2019/05/06	12	12.05	5	12.05	12.10	7	549	1.27%
2019/05/03	7	12.05	0	0.00	12.05	7	548	1.28%
2019/05/02	20	12.05	0	0.00	12.10	20	549	3.64%
2019/04/30	48	12.08	0	0.00	12.05	48	546	8.78%
2019/04/26	31	12.10	0	0.00	12.10	31	546	5.67%
2019/04/24	23	12.15	0.1	12.15	12.15	22.9	547	4.19%
2019/04/23	37	12.17	0	0.00	12.20	37	542	6.83%
2019/04/22	80	12.18	0	0.00	12.15	80	541	14.77%
2019/04/18	56	12.15	31.7	12.10	12.30	24.3	545	4.46%
2019/04/17	0	0.00	0.1	12.20	12.30	-0.1	543	-0.01%
2019/04/16	0	0.00	26	12.20	12.25	-26	564	-4.60%
2019/04/15	45	12.15	40	12.20	12.25	5	587	0.85%
2019/04/12	51	12.20	0	0.00	12.20	51	612	8.32%
2019/04/11	50	12.25	0	0.00	12.20	50	632	7.91%
2019/04/10	9	12.15	0	0.00	12.25	9	654	1.37%
2019/04/09	31	12.20	0	0.00	12.25	31	706	4.39%
2019/04/01	0	0.00	0.1	12.25	12.05	-0.1	683	-0.01%
2019/03/29	0.2	12.10	0	0.00	12.10	0.2	675	0.03%
2019/03/28	20	12.10	0	0.00	12.15	20	665	3.01%
2019/03/27	0	0.00	0.1	12.20	12.20	-0.1	655	-0.01%
2019/03/26	0	0.00	34	12.15	12.20	-34	658	-5.17%
2019/03/25	2	12.10	26	12.14	12.15	-24	656	-3.66%
2019/03/20	0	0.00	1	12.30	12.25	-1	635	-0.16%
2019/03/18	0	0.00	25	12.37	12.40	-25	619	-4.04%
2019/03/14	5	12.30	10	12.45	12.35	-5	612	-0.82%
2019/03/13	0	0.00	1	12.40	12.40	-1	604	-0.17%
2019/03/08	2	12.30	0	12.35	12.40	2	615	0.32%
2019/03/07	9	12.35	0	0.00	12.35	9	620	1.45%
2019/03/06	21	12.40	0	12.40	12.40	21	622	3.37%
2019/03/05	0	0.00	0	12.45	12.45	0	623	0.00%
2019/03/04	28	12.34	1	12.40	12.40	27	607	4.45%
2019/02/25	0	0.00	131	12.35	12.40	-131	601	-21.77%	大賣/鉅額交易
2019/02/22	0	0.00	92	12.30	12.25	-92	589	-15.61%
2019/02/21	0	0.00	17	12.37	12.30	-17	591	-2.88%
2019/02/20	0	0.00	31	12.30	12.40	-31	591	-5.25%
2019/02/19	3	12.20	19	12.20	12.20	-16	584	-2.74%
2019/02/15	0	0.00	20	12.25	12.20	-20	576	-3.47%
2019/02/14	0	0.00	64	12.20	12.15	-64	572	-11.17%
2019/02/13	0	0.00	27	12.20	12.20	-27	567	-4.76%
2019/02/11	15	12.05	30	12.20	12.10	-15	565	-2.65%
2019/01/30	10	12.05	15	12.05	12.05	-5	563	-0.89%
2019/01/28	0	0.00	20	12.15	12.20	-20	561	-3.56%
2019/01/24	20	12.00	12	12.11	12.10	8	574	1.39%
2019/01/23	36	12.05	0	0.00	12.05	36	577	6.24%
2019/01/22	96	12.09	0	0.00	12.15	96	584	16.43%
2019/01/18	1	12.00	30	11.96	12.00	-29	592	-4.89%
2019/01/17	0	0.00	23	11.90	11.95	-23	614	-3.74%
2019/01/16	0	0.00	12	11.90	11.85	-12	624	-1.92%
2019/01/15	0	0.00	51	11.85	11.90	-51	629	-8.10%
2019/01/14	30	11.70	7	11.75	11.75	23	634	3.63%
2019/01/11	0	0.00	13	11.85	11.75	-13	647	-2.01%
2019/01/10	10	11.75	2	11.80	11.75	8	652	1.23%
2019/01/09	38	11.80	64	11.77	11.85	-26	657	-3.96%
2019/01/08	60	11.56	0	0.00	11.60	60	663	9.04%
2019/01/07	48	11.69	20	11.75	11.65	28	657	4.26%
2019/01/04	62	11.64	0	0.00	11.60	62	648	9.55%
2019/01/03	75	11.90	12	11.97	11.80	63	647	9.72%
2019/01/02	31	11.93	0	0.00	12.00	31	637	4.86%
2018/12/28	58	12.05	0	0.00	11.95	58	627	9.25%
2018/12/25	40	12.24	0	0.00	12.25	40	621	6.44%
2018/12/24	0	0.00	0	12.30	12.30	0	627	0.00%
2018/12/22	10	12.30	0	0.00	12.35	10	644	1.55%
2018/12/21	16	12.35	0	0.00	12.30	16	660	2.42%
2018/12/20	0	0.00	1	12.50	12.40	-1	665	-0.15%
2018/12/19	30	12.38	0	0.00	12.40	30	667	4.49%
2018/12/18	15	12.45	0	0.00	12.40	15	666	2.25%
2018/12/17	10	12.50	7	12.65	12.60	3	674	0.44%
2018/12/13	0	0.00	18	12.45	12.45	-18	703	-2.56%
2018/12/12	0	0.00	12	12.45	12.45	-12	713	-1.68%
2018/12/10	15	12.25	0	0.00	12.25	15	718	2.09%
2018/12/06	15	12.35	0	0.00	12.45	15	736	2.04%
2018/12/05	15	12.50	0	0.00	12.55	15	731	2.05%
2018/12/04	2	12.60	0	0.00	12.65	2	742	0.27%
2018/12/03	119	12.66	16	12.74	12.65	103	759	13.56%	大買/鉅額交易
2018/11/30	20.4	12.50	0	0.00	12.60	20.4	785	2.60%
2018/11/29	10	12.50	0	0.00	12.50	10	789	1.27%
2018/11/27	15	12.45	0	0.00	12.50	15	790	1.90%
2018/11/26	0	0.00	47	12.55	12.50	-47	800	-5.87%
2018/11/22	20	12.35	0	0.00	12.30	20	822	2.43%
2018/11/21	0	0.00	18	12.50	12.45	-18	828	-2.17%
2018/11/20	10	12.40	0	0.00	12.45	10	829	1.21%
2018/11/19	0	0.00	70	12.46	12.40	-70	832	-8.41%
2018/11/14	2	12.25	0	0.00	12.30	2	911	0.22%
2018/11/13	50	12.23	0	0.00	12.20	50	937	5.34%
2018/11/07	20	12.30	0	0.00	12.40	20	944	2.12%
2018/11/06	2	12.10	30	12.25	12.30	-28	960	-2.92%
2018/11/02	0	0.00	35	12.22	12.25	-35	970	-3.61%
2018/11/01	30	12.08	145	12.06	12.10	-115	998	-11.51%	大賣/鉅額交易
2018/10/31	0	0.00	30	12.18	12.15	-30	1,006	-2.98%
2018/10/29	6	11.90	7	12.04	12.05	-1	1,013	-0.10%
2018/10/26	25	12.00	0	0.00	12.00	25	1,027	2.43%
2018/10/25	51	12.05	0	0.00	12.00	51	1,036	4.92%
2018/10/24	20	12.35	1	12.35	12.40	19	1,014	1.87%
2018/10/23	55	12.50	5	12.45	12.45	50	1,005	4.97%
2018/10/22	50	12.70	3	12.75	12.70	47	999	4.70%
2018/10/19	35	12.41	35	12.80	12.80	0	999	0.00%
2018/10/18	25	12.45	25	12.55	12.55	0	982	0.00%
2018/10/17	0	0.00	32	12.60	12.50	-32	975	-3.28%
2018/10/16	33	12.47	20	12.60	12.50	13	970	1.34%
2018/10/15	32	12.54	0	0.00	12.55	32	958	3.34%
2018/10/12	16	12.55	15	12.70	12.65	1	939	0.11%
2018/10/05	80	13.10	0	0.00	13.05	80	904	8.85%
2018/10/04	20	13.25	0	0.00	13.25	20	881	2.27%
2018/10/03	0	0.00	0.5	13.25	13.25	-0.5	876	-0.06%
2018/09/28	30	13.30	0	0.00	13.30	30	875	3.43%
2018/09/25	0	0.00	150	13.40	13.40	-150	889	-16.86%	大賣/鉅額交易
2018/09/21	0	0.00	2	13.43	13.50	-2	887	-0.23%
2018/09/20	20	13.35	0	0.00	13.30	20	890	2.25%
2018/09/19	30	13.37	15	13.55	13.50	15	883	1.70%
2018/09/18	6	13.30	6	13.55	13.55	0	871	0.00%
2018/09/17	35	13.37	1	13.35	13.35	34	870	3.90%
2018/09/14	30	13.45	0	0.00	13.45	30	873	3.43%
2018/09/12	25	13.25	0	0.00	13.35	25	886	2.82%
2018/09/11	0	0.00	1	13.25	13.20	-1	917	-0.11%
2018/09/10	0	0.00	2	13.13	13.15	-2	943	-0.22%
2018/09/07	26	13.05	27.7	13.15	13.10	-1.7	964	-0.18%
2018/09/06	1	13.10	0	0.00	13.25	1	981	0.10%
2018/09/05	26	13.45	0	0.00	13.40	26	995	2.61%
2018/09/04	0	0.00	1	13.60	13.55	-1	1,024	-0.10%
2018/09/03	0	0.00	2	13.48	13.50	-2	1,051	-0.19%
2018/08/31	20	13.48	1	13.45	13.45	19	1,082	1.76%
2018/08/30	20	13.55	0	0.00	13.50	20	1,104	1.81%
2018/08/28	20	13.70	3	13.70	13.70	17	1,187	1.43%
2018/08/27	20	13.85	0	0.00	13.75	20	1,244	1.61%
2018/08/23	70	13.94	0	0.00	14.05	70	1,644	4.26%
2018/08/22	0	0.00	117.1	13.99	14.00	-117.1	1,824	-6.42%	大賣/鉅額交易
2018/08/21	0	0.00	31	13.75	13.65	-31	1,801	-1.72%
2018/08/20	0	0.00	50	13.45	13.60	-50	1,783	-2.80%
2018/08/17	0	0.00	225	13.17	13.30	-225	1,775	-12.67%	大賣/鉅額交易
2018/08/16	0	0.00	5	13.15	13.20	-5	1,819	-0.27%
2018/08/15	0	0.00	50	13.20	13.20	-50	1,833	-2.73%
2018/08/14	0	0.00	1	13.25	13.25	-1	1,842	-0.05%
2018/08/13	8	13.14	0	0.00	13.15	8	1,850	0.43%
2018/08/10	10	13.25	0	0.00	13.25	10	1,841	0.54%
2018/08/09	10	13.25	0	0.00	13.30	10	1,840	0.54%
2018/08/08	6	13.58	25	13.60	13.60	-19	1,827	-1.04%
2018/08/07	25	13.45	0	0.00	13.50	25	1,792	1.39%
2018/08/06	15	13.49	0	0.00	13.55	15	1,787	0.84%
2018/08/03	4	13.58	0	0.00	13.65	4	1,782	0.22%
2018/08/02	0	0.00	65	13.71	13.50	-65	1,786	-3.64%
2018/08/01	0	0.00	50	13.57	13.65	-50	1,769	-2.83%
2018/07/27	8	13.35	0	0.00	13.40	8	1,746	0.46%
2018/07/26	17	13.35	0	0.00	13.45	17	1,746	0.97%
2018/07/20	10	13.25	0	0.00	13.30	10	1,745	0.57%
2018/07/19	5	13.20	0	0.00	13.20	5	1,745	0.29%
2018/07/18	5	13.15	0	0.00	13.30	5	1,744	0.29%
2018/07/17	2	13.15	40	13.15	13.25	-38	1,725	-2.20%
2018/07/13	8	13.18	53	13.21	13.25	-45	1,727	-2.60%
2018/07/12	2	13.15	0	0.00	13.10	2	1,728	0.12%
2018/07/10	17	13.14	0	0.00	13.10	17	1,719	0.99%
2018/07/09	16	13.10	0	0.00	13.20	16	1,711	0.93%
2018/07/06	2	13.05	0	0.00	13.10	2	1,710	0.12%
2018/07/05	0	0.00	13	13.30	13.30	-13	1,704	-0.76%
2018/07/04	16	13.15	0	0.00	13.25	16	1,714	0.93%
2018/06/29	15	13.40	5	13.55	13.45	10	1,705	0.59%
2018/06/27	1	13.45	4	13.70	13.45	-3	1,691	-0.18%
2018/06/26	30	13.60	0	0.00	13.55	30	1,683	1.78%
2018/06/22	18	13.76	0	0.00	13.70	18	1,681	1.07%
2018/06/21	30	13.98	0	0.00	13.95	30	1,665	1.80%
2018/06/20	5	13.91	2	14.00	14.00	3	1,666	0.18%
2018/06/19	54	14.59	20.8	14.44	14.40	33.2	1,635	2.03%
2018/06/15	0	0.00	1	14.90	15.00	-1	1,610	-0.06%
2018/06/14	10	14.85	30	14.95	14.85	-20	1,575	-1.27%
2018/06/13	24	14.68	160.6	14.92	14.95	-136.6	1,535	-8.90%	大賣/鉅額交易
2018/06/12	67	14.77	47	14.93	14.85	20	1,499	1.33%
2018/06/11	0	0.00	32	14.74	14.70	-32	1,463	-2.19%
2018/06/08	31	14.35	30	14.50	14.40	1	1,442	0.07%
2018/06/07	115	14.61	15	14.60	14.50	100	1,411	7.08%	大買/
2018/06/06	23	14.75	0	0.00	14.85	23	1,389	1.66%
2018/06/05	81	14.92	76	15.20	14.75	5	1,349	0.37%
2018/06/04	30	14.92	20	15.13	15.00	10	1,290	0.77%
2018/06/01	31	14.73	41	14.96	15.00	-10	1,227	-0.81%
2018/05/31	13	14.78	128.1	14.84	15.20	-115.1	1,126	-10.21%	大賣/鉅額交易
2018/05/30	4	14.10	44	13.92	14.40	-40	825	-4.85%
2018/05/28	0	0.00	1	13.30	13.35	-1	621	-0.16%
2018/05/25	3	13.35	8	13.45	13.35	-5	628	-0.80%
2018/05/24	19	13.37	130	13.43	13.40	-111	618	-17.95%	大賣/鉅額交易
2018/05/23	0	0.00	38	13.25	13.25	-38	576	-6.59%
2018/05/22	0	0.00	30	13.20	13.20	-30	561	-5.35%
2018/05/21	0	0.00	18	13.19	13.10	-18	561	-3.21%
2018/05/10	15	13.05	300	13.07	13.05	-285	642	-44.34%	大賣/鉅額交易
2018/05/09	0	0.00	50	13.10	13.10	-50	633	-7.89%
2018/05/07	15	13.05	0	0.00	13.05	15	667	2.25%
2018/04/27	0.8	13.10	0	0.00	13.10	0.8	727	0.11%
2018/04/24	10	13.10	0	0.00	13.10	10	817	1.22%
2018/04/20	15	13.10	0	0.00	13.10	15	867	1.73%
2018/04/19	30.7	13.15	10.7	13.20	13.20	20	902	2.22%
2018/04/18	10	13.20	0	0.00	13.15	10	1,065	0.94%
2018/04/17	25	13.23	0	0.00	13.20	25	1,090	2.29%
2018/04/16	15	13.30	0	0.00	13.25	15	1,165	1.29%
2018/04/13	0	0.00	30	13.50	13.40	-30	1,187	-2.53%
2018/04/12	0	0.00	30	13.52	13.55	-30	1,208	-2.48%
2018/04/09	0	0.00	10	13.45	13.50	-10	1,212	-0.82%
2018/04/03	0	0.00	38	13.27	13.30	-38	1,202	-3.16%
2018/04/02	0	0.00	4	13.25	13.25	-4	1,220	-0.33%
2018/03/31	0	0.00	30.2	13.27	13.30	-30.2	1,228	-2.45%
2018/03/28	15	13.05	8	13.07	13.15	7	1,242	0.56%
2018/03/27	30	13.10	0	0.00	13.10	30	1,252	2.39%
2018/03/23	15	13.05	28	13.05	13.05	-13	1,447	-0.90%
2018/03/22	27	13.23	0.1	13.15	13.25	26.9	1,440	1.87%
2018/03/21	0	0.00	0.1	13.25	13.25	-0.1	1,441	-0.01%
2018/03/20	15	13.20	0	0.00	13.30	15	1,440	1.04%
2018/03/19	63	13.23	0	0.00	13.20	63	1,445	4.36%
2018/03/15	28	13.26	0	0.00	13.35	28	1,479	1.89%
2018/03/14	30	13.33	0	0.00	13.30	30	1,476	2.03%
2018/03/12	0	0.00	8	13.50	13.55	-8	1,475	-0.54%
2018/03/08	2	13.30	20	13.48	13.50	-18	1,486	-1.21%
2018/03/07	0	0.00	1	13.30	13.40	-1	1,480	-0.07%
2018/03/06	3	13.30	18	13.39	13.40	-15	1,484	-1.01%
2018/03/05	25	13.13	6	13.20	13.20	19	1,493	1.27%
2018/03/02	23	13.28	0	0.00	13.25	23	1,489	1.54%
2018/03/01	30	13.43	10	13.50	13.50	20	1,482	1.35%
2018/02/27	0	0.00	26	13.40	13.40	-26	1,473	-1.76%
2018/02/26	1	13.55	15	13.50	13.50	-14	1,463	-0.96%
2018/02/23	5	13.40	0	0.00	13.40	5	1,459	0.34%
2018/02/21	30	13.23	15	13.35	13.35	15	1,474	1.02%
2018/02/12	22	13.10	50.1	13.12	13.10	-28.1	1,489	-1.88%
2018/02/09	0	0.00	28	13.00	13.05	-28	1,476	-1.90%
2018/02/08	61	13.15	0	0.00	13.10	61	1,466	4.16%
2018/02/07	3	13.35	0	0.00	13.30	3	1,453	0.21%
2018/02/06	25	13.20	29	13.25	13.20	-4	1,435	-0.28%
2018/02/05	1	13.55	0	0.00	13.65	1	1,401	0.07%
2018/02/02	0	0.00	7	13.95	13.85	-7	1,400	-0.50%
2018/02/01	10	13.80	0	0.00	13.80	10	1,399	0.71%
2018/01/31	4	13.83	0	0.00	13.80	4	1,400	0.29%
2018/01/30	13	14.17	0	0.00	14.00	13	1,383	0.94%
2018/01/29	0	0.00	2	14.65	14.45	-2	1,365	-0.15%
2018/01/26	0	0.00	10	14.45	14.50	-10	1,358	-0.74%
2018/01/25	0	0.00	15	14.35	14.35	-15	1,349	-1.11%
2018/01/23	26	14.20	0	0.00	14.10	26	1,335	1.95%
2018/01/22	25	14.39	15	14.37	14.30	10	1,322	0.76%
2018/01/19	15	14.45	20	14.70	14.70	-5	1,296	-0.39%
2018/01/18	35	14.48	57	14.58	14.50	-22	1,284	-1.71%
2018/01/17	32	14.52	20	14.55	14.55	12	1,266	0.95%
2018/01/16	0	0.00	10	14.70	14.70	-10	1,241	-0.81%
2018/01/15	10	14.45	33	14.63	14.70	-23	1,225	-1.88%
2018/01/12	80	14.58	168	14.55	14.55	-88	1,244	-7.07%	大賣/
2018/01/11	45	14.01	20	14.05	14.05	25	1,097	2.28%
2018/01/10	355	14.45	48	14.28	14.10	307	1,161	26.43%	大買/鉅額交易
2018/01/09	0	0.00	22	13.95	14.05	-22	1,143	-1.92%
2018/01/08	26	13.96	25	13.87	13.85	1	1,125	0.09%
2018/01/03	5	13.65	0	0.00	13.65	5	1,206	0.41%