濱川 (1569)-台新-台南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	25.20	0	0.00	24.95	2	453	0.44%
2024/04/10	2	25.20	0	0.00	25.05	2	461	0.43%
2024/04/02	0	0.00	2	25.55	25.15	-2	530	-0.38%
2024/03/27	0	0.00	4	24.45	24.50	-4	546	-0.73%
2024/03/12	1	24.90	0	0.00	24.95	1	523	0.19%
2024/02/29	4	25.00	1	25.05	25.00	3	416	0.72%
2024/01/26	1	24.60	0	0.00	24.70	1	327	0.31%
2024/01/17	0	0.00	1	24.45	23.80	-1	255	-0.39%
2024/01/05	0	0.00	2	24.23	24.05	-2	211	-0.95%
2024/01/03	2	25.03	0	0.00	24.45	2	195	1.02%
2024/01/02	0	0.00	2	24.15	24.15	-2	152	-1.31%
2023/12/21	0	0.00	6	23.15	22.95	-6	95	-6.31%
2023/11/21	0	0.00	1	22.55	22.65	-1	102	-0.98%
2023/11/16	0	0.00	3	22.30	22.45	-3	109	-2.75%
2023/11/14	1	22.55	0	0.00	22.20	1	143	0.70%
2023/09/05	2	21.80	0	0.00	22.10	2	234	0.85%
2023/08/23	1	21.70	0	0.00	21.75	1	232	0.43%
2023/08/10	3	24.50	0	0.00	24.30	3	186	1.61%
2023/08/09	1	24.80	0	0.00	24.80	1	179	0.56%
2023/07/18	6	24.52	0	0.00	24.45	6	183	3.27%
2023/07/17	0	0.00	1	24.50	24.65	-1	188	-0.53%
2023/07/10	0	0.00	1	24.30	24.30	-1	195	-0.51%
2023/07/03	0	0.00	1	24.30	24.20	-1	202	-0.49%
2023/06/14	1	23.95	0	0.00	23.80	1	283	0.35%
2023/06/02	1	23.40	1	23.55	23.45	0	431	0.00%
2023/04/28	0	0.00	1	23.90	23.90	-1	479	-0.21%
2023/04/25	1	23.60	0	0.00	23.55	1	477	0.21%
2023/04/21	1	24.40	1	24.30	24.05	0	471	0.00%
2023/04/12	19	24.99	6	24.87	25.05	13	446	2.91%
2023/03/29	0	0.00	1	25.35	25.40	-1	433	-0.23%
2023/03/28	0	0.00	1	25.40	25.25	-1	433	-0.23%
2023/03/24	1	25.70	0	0.00	25.75	1	408	0.25%
2023/03/21	0	0.00	10	25.63	25.55	-10	392	-2.55%
2023/03/17	0	0.00	1	24.65	24.80	-1	377	-0.26%
2023/03/16	1	25.20	0	0.00	24.45	1	372	0.27%
2023/03/15	1	25.30	0	0.00	25.40	1	364	0.27%
2023/03/14	3	25.85	2	25.65	25.50	1	354	0.28%
2023/03/13	2	24.60	6	24.73	25.05	-4	293	-1.36%
2023/02/10	0	0.00	0.4	23.60	23.30	-0.4	264	-0.15%
2023/02/02	1	24.05	1	23.85	23.85	0	279	0.00%
2023/01/31	0	0.00	1	22.80	22.85	-1	267	-0.37%
2023/01/30	1	22.65	0	0.00	22.70	1	270	0.37%
2023/01/16	0	0.00	2	22.20	22.30	-2	278	-0.72%
2023/01/13	1	22.20	1	22.10	22.15	0	283	0.00%
2022/12/28	0	0.00	1	22.00	22.00	-1	464	-0.22%
2022/12/27	1	22.35	0	0.00	22.25	1	472	0.21%
2022/12/26	0	0.00	1	22.30	22.25	-1	474	-0.21%
2022/12/23	1	21.95	0	0.00	22.15	1	477	0.21%
2022/12/22	2	22.35	1	22.60	22.30	1	478	0.21%
2022/12/20	1	22.70	0	0.00	22.25	1	492	0.20%
2022/12/19	1	22.80	1	22.95	22.95	0	499	0.00%
2022/12/14	0	0.00	1	23.20	23.50	-1	564	-0.18%
2022/12/13	2	23.23	0	0.00	23.10	2	611	0.33%
2022/11/29	0	0.00	1	23.05	23.25	-1	666	-0.15%
2022/11/28	0	0.00	1	23.15	23.10	-1	672	-0.15%
2022/11/25	1	23.30	1	23.40	23.20	0	676	0.00%
2022/11/23	1	23.20	1	23.35	23.30	0	682	0.00%
2022/11/21	1	23.40	0	0.00	23.35	1	708	0.14%
2022/11/15	1	23.15	1	23.30	23.35	0	729	0.00%
2022/11/09	0	0.00	2	22.85	22.95	-2	737	-0.27%
2022/11/07	1	22.80	1	22.90	22.70	0	744	0.00%
2022/11/04	1	22.30	0	0.00	22.70	1	766	0.13%
2022/10/31	0	0.00	1	21.60	21.65	-1	826	-0.12%
2022/10/28	1	21.40	1	21.60	21.25	0	826	0.00%
2022/10/25	1	21.60	1	21.30	21.20	0	824	0.00%
2022/10/24	0	0.00	2	22.10	21.85	-2	819	-0.24%
2022/10/20	1	22.00	3	21.90	22.15	-2	816	-0.24%
2022/10/19	2	22.73	0	0.00	22.55	2	811	0.25%
2022/10/17	1	22.35	1	22.20	22.80	0	805	0.00%
2022/10/14	2	23.05	1	23.05	23.00	1	798	0.13%
2022/10/13	1	23.55	1	22.30	22.35	0	796	0.00%
2022/10/11	1	24.50	0	0.00	24.00	1	776	0.13%
2022/10/06	9	26.14	1	25.90	25.95	8	751	1.06%
2022/09/30	1	23.05	1	23.25	23.80	0	649	0.00%
2022/09/28	1	23.65	1	23.80	23.50	0	649	0.00%
2022/09/27	1	24.65	1	24.45	24.90	0	638	0.00%
2022/09/26	1	24.60	1	25.05	24.40	0	637	0.00%
2022/09/22	2	26.05	0	0.00	26.30	2	633	0.32%
2022/09/21	3	27.00	2	26.68	26.30	1	626	0.16%
2022/09/20	2	26.83	0	0.00	26.85	2	573	0.35%
2022/09/12	1	24.70	1	24.90	24.95	0	502	0.00%
2022/09/08	2	24.43	2	24.60	24.65	0	504	0.00%
2022/09/06	0	0.00	2	26.03	25.75	-2	496	-0.40%
2022/09/01	10	27.26	0	0.00	27.25	10	498	2.00%
2022/08/29	0	0.00	7	27.35	27.40	-7	521	-1.34%
2022/08/26	6	28.20	7	28.01	27.95	-1	524	-0.19%
2022/08/25	0	0.00	5	27.60	27.65	-5	516	-0.97%
2022/08/24	0	0.00	26	27.45	27.45	-26	522	-4.98%
2022/08/23	7	27.78	20	27.74	27.80	-13	524	-2.48%
2022/08/17	0	0.00	1	27.20	27.15	-1	566	-0.18%
2022/08/15	1	26.60	20	26.87	26.85	-19	588	-3.23%
2022/08/12	5	26.50	0	0.00	26.30	5	601	0.83%
2022/08/11	42	26.33	0	0.00	26.50	42	615	6.82%
2022/08/10	10	27.45	9	27.63	27.40	1	602	0.17%
2022/08/09	12	27.53	40	27.55	27.55	-28	599	-4.67%
2022/08/08	9	27.02	0	0.00	27.00	9	582	1.55%
2022/08/04	4	24.90	0	0.00	24.95	4	597	0.67%
2022/07/20	20	25.74	0	0.00	25.40	20	661	3.02%
2022/07/19	20	25.30	0	0.00	25.60	20	677	2.95%
2022/06/20	0	0.00	10	26.05	25.80	-10	1,181	-0.85%
2022/06/13	5	27.50	0	0.00	27.45	5	1,164	0.43%
2022/06/09	1	28.55	0	0.00	28.45	1	1,151	0.09%
2022/06/08	0	0.00	1	28.70	28.50	-1	1,139	-0.09%
2022/06/01	0	0.00	5	28.34	28.20	-5	1,103	-0.45%
2022/05/31	0	0.00	1	27.95	27.95	-1	1,092	-0.09%
2022/05/30	3	28.47	19	28.22	28.40	-16	1,080	-1.48%
2022/05/27	1	27.90	0	0.00	27.85	1	1,065	0.09%
2022/05/26	28	28.04	0	0.00	27.75	28	1,059	2.64%
2022/05/25	14	28.29	24	28.30	28.25	-10	1,041	-0.96%
2022/05/24	8	27.81	2	28.00	27.35	6	1,006	0.60%
2022/05/23	6	27.89	10	27.74	27.70	-4	991	-0.40%
2022/05/20	5	27.71	3	27.63	27.55	2	964	0.21%
2022/05/19	2	26.85	5	27.11	27.95	-3	939	-0.32%
2022/05/18	2	26.80	1	27.00	26.95	1	916	0.11%
2022/05/12	4	26.54	3	27.03	25.80	1	871	0.11%
2022/05/10	0	0.00	1	25.80	26.10	-1	817	-0.12%
2022/05/09	7	25.26	0	0.00	25.10	7	808	0.87%
2022/05/06	2	26.10	2	26.55	26.80	0	785	0.00%
2022/05/05	1	26.60	4	26.78	26.55	-3	778	-0.39%
2022/05/04	0	0.00	1	26.35	26.25	-1	768	-0.13%
2022/04/29	3	26.30	0	0.00	26.10	3	766	0.39%
2022/04/28	3	26.05	13	26.07	26.05	-10	764	-1.31%
2022/04/27	0	0.00	2	24.90	25.60	-2	758	-0.26%
2022/04/22	0	0.00	3	27.00	26.65	-3	727	-0.41%
2022/04/21	0	0.00	2	26.55	27.00	-2	711	-0.28%
2022/04/20	0	0.00	3	26.45	26.40	-3	704	-0.43%
2022/04/15	11	27.09	7	26.69	26.55	4	675	0.59%
2022/04/14	6	28.54	0	0.00	28.30	6	613	0.98%
2022/04/13	16	29.23	16	28.96	28.85	0	572	0.00%
2022/04/12	2	28.30	1	29.20	28.75	1	503	0.20%
2022/04/11	11	28.76	3	29.13	28.10	8	414	1.93%
2022/04/07	0	0.00	0.1	25.25	25.20	-0.1	223	-0.04%
2022/04/01	0.1	25.70	0	0.00	25.70	0.1	217	0.05%
2022/03/28	0	0.00	2	25.50	25.20	-2	211	-0.95%
2022/03/25	0	0.00	1	24.80	24.80	-1	201	-0.50%
2022/03/22	1	24.75	0	0.00	24.60	1	200	0.50%
2022/03/17	1	23.80	1	24.05	24.00	0	189	0.00%
2022/03/11	0	0.00	1	23.55	23.40	-1	202	-0.49%
2022/03/04	0	0.00	1	22.90	22.95	-1	207	-0.48%
2022/03/02	1	22.80	0	0.00	22.65	1	214	0.47%
2022/03/01	2	22.83	2	22.93	22.95	0	215	0.00%
2022/02/25	0	0.00	1	22.65	22.50	-1	215	-0.46%
2022/02/24	1	22.50	2	22.88	22.45	-1	214	-0.47%
2022/02/22	1	23.10	0	0.00	22.85	1	214	0.47%
2022/02/21	1	23.35	0	0.00	23.35	1	217	0.46%
2022/02/16	0	0.00	1	23.15	23.45	-1	223	-0.45%
2022/02/15	1	22.95	0	0.00	22.80	1	225	0.44%
2022/02/10	1	23.20	1	23.35	23.35	0	230	0.00%
2022/02/08	1	23.15	0	0.00	23.45	1	232	0.43%
2022/01/20	0	0.00	1	23.10	23.20	-1	232	-0.43%
2022/01/19	1	23.20	1	23.35	23.20	0	233	0.00%
2022/01/18	1	23.35	1	23.50	23.35	0	234	0.00%
2022/01/11	1	23.80	1	24.15	23.50	0	236	0.00%
2022/01/10	1	24.05	0	0.00	23.95	1	233	0.43%
2022/01/06	1	25.00	1	25.20	25.30	0	225	0.00%
2022/01/05	1	25.30	1	25.30	25.30	0	225	0.00%
2021/12/20	0	0.00	1	25.15	24.70	-1	256	-0.39%
2021/12/16	1	25.05	0	0.00	25.05	1	257	0.39%
2021/12/13	0	0.00	1	25.35	25.45	-1	254	-0.39%
2021/12/10	0	0.00	3	25.30	25.30	-3	252	-1.19%
2021/12/07	0	0.00	4	25.25	25.20	-4	238	-1.68%
2021/11/29	1	23.65	1	23.85	24.00	0	238	0.00%
2021/11/22	1	24.75	1	24.95	24.95	0	237	0.00%
2021/11/17	0	0.00	4	25.25	25.30	-4	239	-1.67%
2021/11/12	1	24.85	0	0.00	24.75	1	245	0.41%
2021/11/04	0	0.00	1	24.45	24.30	-1	288	-0.35%
2021/11/03	1	24.15	0	0.00	24.20	1	292	0.34%
2021/10/21	1	24.35	1	23.35	23.35	0	418	0.00%
2021/10/20	1	23.80	1	23.70	23.70	0	449	0.00%
2021/10/15	1	22.80	1	22.70	22.70	0	865	0.00%
2021/10/08	0	0.00	1	23.45	23.05	-1	1,004	-0.10%
2021/10/04	2	23.18	1	22.90	22.70	1	1,228	0.08%
2021/09/29	0	0.00	1	26.50	26.30	-1	1,210	-0.08%
2021/09/22	1	25.45	0	0.00	25.60	1	1,233	0.08%
2021/09/16	0	0.00	2	25.90	25.70	-2	1,245	-0.16%
2021/09/15	2	25.85	0	0.00	25.90	2	1,253	0.16%
2021/09/03	1	26.70	1	26.80	26.75	0	1,283	0.00%
2021/09/02	0	0.00	40	26.02	26.05	-40	1,282	-3.12%
2021/08/26	0	0.00	1	25.75	25.40	-1	1,301	-0.08%
2021/08/25	1	25.55	1	25.80	25.90	0	1,314	0.00%
2021/08/16	1	24.90	1	25.80	25.05	0	1,344	0.00%
2021/08/13	1	25.80	0	0.00	25.80	1	1,340	0.07%
2021/08/12	0	0.00	7	26.29	26.40	-7	1,337	-0.52%
2021/08/11	1	26.00	1	26.70	26.15	0	1,344	0.00%
2021/08/10	3	27.00	35	27.04	26.90	-32	1,342	-2.38%
2021/08/09	2	28.00	1	28.30	27.70	1	1,352	0.07%
2021/08/06	1	27.95	15	27.72	27.75	-14	1,363	-1.03%
2021/08/04	1	28.75	2	28.90	28.65	-1	1,408	-0.07%
2021/08/03	1	29.00	1	29.10	28.90	0	1,457	0.00%
2021/07/30	0	0.00	2	28.58	28.40	-2	1,510	-0.13%
2021/07/29	3	28.65	2	28.30	28.40	1	1,512	0.07%
2021/07/28	2	28.03	0	0.00	27.95	2	1,510	0.13%
2021/07/27	0	0.00	15	30.08	29.55	-15	1,537	-0.98%
2021/07/26	5	30.75	0	0.00	30.75	5	1,612	0.31%
2021/07/23	11	31.18	10	31.11	31.60	1	1,699	0.06%
2021/07/22	87	29.94	32	30.64	31.05	55	1,874	2.93%
2021/07/21	2	28.48	5	28.50	28.25	-3	1,849	-0.16%
2021/07/20	0	0.00	1	28.35	28.20	-1	1,953	-0.05%
2021/07/19	3	29.45	5	28.87	28.85	-2	2,095	-0.10%
2021/07/16	12	28.79	2	29.15	29.40	10	2,101	0.48%
2021/07/15	29	29.02	12	29.38	29.00	17	2,083	0.82%
2021/07/14	35	28.47	21	29.54	29.45	14	2,009	0.70%
2021/07/13	2	27.28	2	27.13	26.95	0	1,850	0.00%
2021/07/12	1	26.05	0	0.00	25.90	1	1,810	0.06%
2021/07/09	1	26.00	1	25.90	25.95	0	1,813	0.00%
2021/07/01	10	25.25	4	25.40	25.15	6	2,054	0.29%
2021/06/30	10	25.50	0	0.00	25.60	10	2,117	0.47%
2021/06/28	1	25.30	3	25.40	25.40	-2	2,138	-0.09%
2021/06/25	0.1	25.60	1	25.75	25.45	-0.9	2,143	-0.04%
2021/06/18	0	0.00	1	25.10	25.60	-1	2,249	-0.04%
2021/06/16	1	24.85	0	0.00	24.70	1	2,305	0.04%
2021/06/10	1	24.75	1	24.90	24.80	0	2,381	0.00%
2021/06/08	2	25.43	0	0.00	25.35	2	2,388	0.08%
2021/06/07	1	25.60	0	0.00	25.70	1	2,389	0.04%
2021/06/02	1.1	26.05	0	0.00	26.05	1.1	2,406	0.05%
2021/06/01	1	26.60	1	26.60	26.60	0	2,402	0.00%
2021/05/31	0	0.00	4	26.40	26.20	-4	2,395	-0.17%
2021/05/28	0	0.00	1	25.70	25.75	-1	2,389	-0.04%
2021/05/27	0	0.00	2	25.35	25.50	-2	2,400	-0.08%
2021/05/25	1	25.55	3	25.50	25.55	-2	2,435	-0.08%
2021/05/24	1	25.05	3	24.93	24.80	-2	2,438	-0.08%
2021/05/21	0	0.00	1	24.90	24.60	-1	2,447	-0.04%
2021/05/20	3	24.78	0	0.00	24.35	3	2,470	0.12%
2021/05/19	2	24.73	1	24.80	24.85	1	2,482	0.04%
2021/05/18	1	24.30	2	24.63	24.80	-1	2,487	-0.04%
2021/05/17	1	23.55	2	23.30	23.30	-1	2,485	-0.04%
2021/05/13	3	24.48	6	25.00	24.40	-3	2,453	-0.12%
2021/05/12	2	24.43	2	24.70	24.05	0	2,435	0.00%
2021/05/11	6	26.54	2	25.70	25.50	4	2,398	0.17%
2021/05/10	3	27.78	0	0.00	27.55	3	2,347	0.13%
2021/05/06	1	29.20	1	28.85	28.90	0	2,306	0.00%
2021/05/05	1	28.75	4	29.10	28.75	-3	2,303	-0.13%
2021/05/03	8	30.43	9	30.21	30.05	-1	2,238	-0.04%
2021/04/29	3	33.42	6	32.97	33.20	-3	2,142	-0.14%
2021/04/28	67	34.39	56	34.35	34.30	11	2,026	0.54%
2021/04/27	29	32.41	11	32.01	32.50	18	1,641	1.10%
2021/04/26	7	30.91	2	31.03	31.20	5	1,502	0.33%
2021/04/23	2	30.55	8	30.50	30.35	-6	1,393	-0.43%
2021/04/22	0.1	29.50	0	0.00	29.40	0.1	1,247	0.01%
2021/04/19	0.1	29.75	0	0.00	29.80	0.1	1,243	0.01%
2021/04/16	0	0.00	1	29.65	29.75	-1	1,241	-0.08%
2021/04/15	0	0.00	2	29.25	29.20	-2	1,242	-0.16%
2021/04/14	2	29.08	0	0.00	29.10	2	1,242	0.16%
2021/04/13	1	29.45	0	0.00	29.35	1	1,253	0.08%
2021/04/12	7	29.57	1	29.65	29.55	6	1,243	0.48%
2021/04/09	0	0.00	2	30.20	30.20	-2	1,213	-0.16%
2021/04/08	12	30.39	7	30.59	30.20	5	1,192	0.42%
2021/04/07	4	32.58	1	32.80	32.45	3	1,095	0.27%
2021/04/06	2	32.15	5	32.25	32.30	-3	1,041	-0.29%
2021/04/01	0	0.00	1	31.15	30.85	-1	980	-0.10%
2021/03/29	0	0.00	1	30.50	30.55	-1	963	-0.10%
2021/03/26	10	31.08	9	30.81	30.65	1	957	0.10%
2021/03/25	0	0.00	10	31.25	31.10	-10	907	-1.10%
2021/03/23	5	32.19	4	31.65	31.40	1	892	0.11%
2021/03/22	2	31.55	3	31.68	32.05	-1	865	-0.12%
2021/03/19	0	0.00	1	31.20	31.25	-1	837	-0.12%
2021/03/18	11	31.65	8	31.51	31.45	3	824	0.36%
2021/03/17	0	0.00	1	30.40	30.35	-1	775	-0.13%
2021/03/16	1	30.20	0	0.00	30.25	1	803	0.12%
2021/03/15	1	30.20	0	0.00	30.05	1	824	0.12%
2021/03/02	0	0.00	1	30.75	30.00	-1	1,131	-0.09%
2021/02/26	1	30.40	9	30.28	30.45	-8	1,144	-0.70%
2021/02/25	5	30.17	0	0.00	30.15	5	1,180	0.42%
2021/02/24	4	29.60	0	0.00	29.65	4	1,211	0.33%
2021/01/27	0	0.00	1	28.00	27.70	-1	1,955	-0.05%
2021/01/25	0	0.00	1	26.25	27.30	-1	1,949	-0.05%
2021/01/22	1	26.25	5	26.04	26.25	-4	1,947	-0.21%
2021/01/21	0	0.00	10	26.40	26.40	-10	1,945	-0.51%
2021/01/20	1	27.10	0	0.00	26.35	1	1,948	0.05%
2021/01/18	1	27.50	0	0.00	27.65	1	1,952	0.05%
2021/01/15	2	28.05	1	28.20	28.05	1	1,974	0.05%
2021/01/14	2	28.25	0	0.00	28.65	2	1,973	0.10%
2021/01/12	1	28.30	0	0.00	28.05	1	2,018	0.05%
2021/01/11	2	28.38	0	0.00	28.70	2	2,017	0.10%
2021/01/06	11	29.65	6	28.60	28.35	5	2,051	0.24%
2021/01/04	0	0.00	5	28.85	29.10	-5	2,037	-0.25%
2020/12/31	0	0.00	3	28.70	28.50	-3	2,034	-0.15%
2020/12/28	4	28.34	0	0.00	28.40	4	2,042	0.20%
2020/12/23	0	0.00	5	27.86	28.15	-5	2,037	-0.25%
2020/12/21	1	28.90	0	0.00	28.50	1	2,070	0.05%
2020/12/10	1	28.60	3	28.80	28.50	-2	2,102	-0.10%
2020/12/09	2	29.40	9	29.49	29.30	-7	2,078	-0.34%
2020/12/08	3	29.52	8	29.71	29.35	-5	2,102	-0.24%
2020/12/07	7	30.94	6	30.75	30.60	1	2,070	0.05%
2020/12/04	2	31.83	1	31.85	31.55	1	2,052	0.05%
2020/12/03	2	31.98	2	32.23	32.00	0	2,061	0.00%
2020/12/02	2	32.28	1	32.10	31.90	1	2,053	0.05%
2020/12/01	1	32.15	1	32.25	31.80	0	2,036	0.00%
2020/11/30	12	32.00	0	0.00	31.80	12	2,053	0.58%
2020/11/27	6	31.93	1	31.50	31.95	5	2,066	0.24%
2020/11/26	1	31.90	1	31.95	32.00	0	2,099	0.00%
2020/11/25	2	31.00	0	0.00	31.10	2	2,161	0.09%
2020/11/24	6	31.01	2	31.33	30.65	4	2,207	0.18%
2020/11/23	6	31.73	0	0.00	31.45	6	2,234	0.27%
2020/11/20	2	31.85	2	31.73	31.65	0	2,234	0.00%
2020/11/19	7	32.05	1	31.75	31.50	6	2,313	0.26%
2020/11/18	2	32.58	1	32.80	32.50	1	2,245	0.04%
2020/11/17	3	31.87	4	32.33	32.85	-1	2,142	-0.05%
2020/11/16	2	30.13	15	30.79	31.35	-13	2,068	-0.63%
2020/11/12	8	29.03	5	28.82	28.80	3	2,390	0.13%
2020/11/09	0	0.00	2	28.50	28.50	-2	2,969	-0.07%
2020/11/06	1	28.65	1	29.10	28.55	0	3,144	0.00%
2020/11/05	1	28.85	0	0.00	28.80	1	3,151	0.03%
2020/11/02	1	27.00	1	27.40	27.50	0	3,276	0.00%
2020/10/28	0	0.00	3	27.05	26.90	-3	3,298	-0.09%
2020/10/26	1	28.15	0	0.00	27.75	1	3,301	0.03%
2020/10/22	0	0.00	1	28.45	28.20	-1	3,281	-0.03%
2020/10/21	0	0.00	1	29.30	28.80	-1	3,290	-0.03%
2020/10/20	5	28.93	0	0.00	28.55	5	3,277	0.15%
2020/10/19	0	0.00	2	27.85	28.25	-2	3,264	-0.06%
2020/10/16	2	28.20	0	0.00	27.90	2	3,268	0.06%
2020/10/15	0	0.00	1	27.70	27.80	-1	3,232	-0.03%
2020/10/12	0	0.00	1	27.00	26.75	-1	3,402	-0.03%
2020/10/08	1	27.80	0	0.00	27.80	1	3,403	0.03%
2020/10/06	3	28.00	3	28.00	28.00	0	3,423	0.00%
2020/10/05	0	0.00	1	27.10	27.15	-1	3,451	-0.03%
2020/09/28	0	0.00	2	26.43	26.80	-2	3,626	-0.06%
2020/09/24	1	26.75	0	0.00	26.75	1	3,828	0.03%
2020/09/23	2	28.20	0	0.00	28.00	2	3,954	0.05%
2020/09/22	0	0.00	1	27.70	27.90	-1	4,100	-0.02%
2020/09/21	1	28.60	0	0.00	28.55	1	4,097	0.02%
2020/09/17	0	0.00	11	29.65	29.60	-11	4,108	-0.27%
2020/09/16	1	29.70	1	29.40	29.45	0	4,097	0.00%
2020/09/15	0	0.00	11	29.22	29.35	-11	4,111	-0.27%
2020/09/11	3	28.70	1	28.65	28.70	2	4,152	0.05%
2020/09/10	7	30.21	0	0.00	29.95	7	4,170	0.17%
2020/09/09	1	30.90	3	30.80	30.80	-2	4,163	-0.05%
2020/09/08	3	31.95	1	31.30	31.40	2	4,156	0.05%
2020/09/07	2	30.93	3	31.40	30.85	-1	4,132	-0.02%
2020/09/04	15	31.35	14	31.76	31.80	1	4,143	0.02%
2020/09/03	9	31.76	16	31.78	31.70	-7	4,137	-0.17%
2020/09/02	11	32.32	0	0.00	32.40	11	4,122	0.27%
2020/09/01	7	32.67	7	32.31	32.25	0	4,202	0.00%
2020/08/31	10	33.02	2	32.73	32.75	8	4,263	0.19%
2020/08/28	8	31.73	4	31.76	31.80	4	4,170	0.10%
2020/08/27	4	31.69	4	30.89	31.80	0	4,123	0.00%
2020/08/26	2	31.18	0	0.00	30.65	2	4,065	0.05%
2020/08/25	15	30.86	7	31.21	31.20	8	4,028	0.20%
2020/08/24	3	30.20	0	0.00	30.00	3	3,962	0.08%
2020/08/21	1	29.80	3	30.30	30.30	-2	3,952	-0.05%
2020/08/20	15	28.78	2	28.85	28.80	13	3,926	0.33%
2020/08/19	27	32.84	23	32.58	30.40	4	3,875	0.10%
2020/08/18	7	32.61	22	32.56	32.30	-15	3,549	-0.42%
2020/08/17	7	32.75	13	33.72	33.85	-6	3,411	-0.18%
2020/08/14	31	29.86	15	30.08	31.05	16	3,099	0.52%
2020/08/13	3	28.47	2	28.33	28.25	1	2,975	0.03%
2020/08/12	0	0.00	8	28.54	29.10	-8	2,865	-0.28%
2020/08/10	10	27.17	10	27.00	27.20	0	2,699	0.00%
2020/08/07	0	0.00	2	27.00	26.95	-2	2,682	-0.07%
2020/08/06	1	27.40	4	27.11	27.00	-3	2,780	-0.11%
2020/08/05	1	25.90	0	0.00	26.20	1	2,725	0.04%
2020/07/24	0	0.00	1	24.00	24.40	-1	2,857	-0.03%
2020/07/22	0	0.00	1	25.55	25.60	-1	2,897	-0.03%
2020/07/17	0	0.00	3	25.80	25.55	-3	3,144	-0.10%
2020/07/16	5	26.70	0	0.00	26.05	5	3,143	0.16%
2020/07/10	2	26.00	0	0.00	25.40	2	3,028	0.07%
2020/07/09	9	27.27	22	26.85	26.45	-13	3,005	-0.43%
2020/07/08	4	27.00	0	0.00	27.00	4	2,973	0.13%
2020/07/07	0	0.00	4	28.63	28.35	-4	2,952	-0.14%
2020/07/06	4	30.13	0	0.00	29.45	4	2,915	0.14%
2020/07/03	8	29.13	12	29.27	29.75	-4	2,847	-0.14%
2020/07/02	9	28.53	1	29.30	29.30	8	2,761	0.29%
2020/07/01	22	27.73	17	27.42	27.25	5	2,628	0.19%
2020/06/30	3	25.60	3	26.00	26.00	0	2,491	0.00%
2020/06/24	0	0.00	6	26.05	26.15	-6	2,486	-0.24%
2020/06/22	9	26.30	0	0.00	26.05	9	2,473	0.36%
2020/06/11	3	23.85	1	23.85	23.75	2	2,305	0.09%
2020/06/09	0	0.00	6	25.40	25.20	-6	2,270	-0.26%
2020/06/08	7	26.94	3	26.55	25.80	4	2,253	0.18%
2020/06/05	5	25.85	15	25.99	26.25	-10	2,140	-0.47%
2020/06/04	13	25.49	75	25.23	25.15	-62	2,085	-2.97%
2020/05/27	0	0.00	1	25.60	25.60	-1	2,008	-0.05%
2020/05/26	1	26.50	4	25.50	26.30	-3	1,962	-0.15%
2020/05/21	0	0.00	6	24.08	24.05	-6	1,843	-0.33%
2020/05/20	6	24.06	1	24.50	23.50	5	1,836	0.27%
2020/05/18	0	0.00	6	23.90	23.50	-6	1,744	-0.34%
2020/05/15	20	23.50	20	24.00	24.10	0	1,732	0.00%
2020/05/12	0	0.00	2	25.00	24.00	-2	1,600	-0.12%
2020/05/11	0	0.00	20	24.60	24.75	-20	1,611	-1.24%
2020/05/08	7	26.04	1	25.30	24.35	6	1,592	0.38%
2020/05/04	19	25.07	20	25.04	25.00	-1	1,501	-0.07%
2020/04/30	0	0.00	1	24.45	24.50	-1	1,493	-0.07%
2020/04/27	0	0.00	1	24.50	24.70	-1	1,476	-0.07%
2020/04/24	0	0.00	1	23.85	23.70	-1	1,430	-0.07%
2020/04/23	0	0.00	7	22.94	23.30	-7	1,350	-0.52%
2020/04/22	11	21.70	9	21.78	21.90	2	1,255	0.16%
2020/04/20	0	0.00	5	20.50	20.50	-5	1,126	-0.44%
2020/04/17	0	0.00	2	20.30	20.40	-2	1,113	-0.18%
2020/04/16	2	19.70	0	0.00	19.90	2	1,091	0.18%
2020/04/15	10	20.10	1	19.75	19.60	9	1,082	0.83%
2020/04/14	1	19.20	0	0.00	19.15	1	1,052	0.10%
2020/04/13	75	19.26	0	0.00	19.00	75	1,044	7.18%
2020/04/09	0	0.00	3	18.53	18.60	-3	982	-0.31%
2020/04/08	1	18.60	3	18.68	18.80	-2	968	-0.21%
2020/04/07	3	16.80	0	0.00	17.70	3	923	0.32%
2020/04/06	0	0.00	9	14.95	16.20	-9	905	-0.99%
2020/04/01	9	14.84	0	0.00	14.90	9	901	1.00%
2020/03/26	1	13.45	1	13.40	13.45	0	906	0.00%
2020/03/11	0	0.00	1	17.70	17.70	-1	874	-0.11%
2020/03/10	1	17.65	0	0.00	17.95	1	876	0.11%
2020/03/06	0	0.00	4	19.18	18.75	-4	827	-0.48%
2020/03/02	10	18.07	10	18.05	18.05	0	910	0.00%
2020/02/27	2	18.50	0	0.00	18.25	2	927	0.22%
2020/02/24	0	0.00	23	19.08	19.20	-23	1,223	-1.88%
2020/02/13	1	20.55	0	0.00	19.80	1	1,689	0.06%
2020/02/12	20	20.15	0	0.00	20.15	20	1,833	1.09%
2020/02/06	0	0.00	2	18.68	18.55	-2	2,152	-0.09%
2020/02/05	6	18.91	0	0.00	18.55	6	2,141	0.28%
2020/02/04	1	18.05	4	18.35	18.90	-3	2,126	-0.14%
2020/01/31	10	21.06	0	0.00	19.05	10	2,113	0.47%
2020/01/30	0	0.00	3	21.45	20.95	-3	2,112	-0.14%
2020/01/17	4	23.61	0	0.00	23.40	4	2,107	0.19%
2020/01/13	2	23.40	0	0.00	23.65	2	2,117	0.09%
2020/01/10	2	23.30	0	0.00	23.25	2	2,126	0.09%
2020/01/08	5	23.05	0	0.00	22.90	5	2,233	0.22%
2020/01/07	1	23.85	5	24.21	23.90	-4	2,225	-0.18%
2020/01/06	5	25.01	0	0.00	24.80	5	2,219	0.23%
2019/12/24	1	25.30	1	25.60	26.40	0	2,184	0.00%
2019/12/18	0	0.00	1	25.95	25.95	-1	2,185	-0.05%
2019/12/11	0	0.00	1	26.10	26.00	-1	2,217	-0.05%
2019/12/10	2	26.05	0	0.00	25.95	2	2,252	0.09%
2019/12/09	7	26.89	6	26.63	26.35	1	2,250	0.04%
2019/12/02	5	25.80	2	26.00	25.65	3	2,326	0.13%
2019/11/29	6	26.77	0	0.00	26.60	6	2,336	0.26%
2019/11/27	6	27.73	4	28.24	27.60	2	2,317	0.09%
2019/11/26	0	0.00	1	27.20	27.60	-1	2,263	-0.04%
2019/11/25	11	27.54	1	27.60	27.15	10	2,272	0.44%
2019/11/22	1	27.75	16	27.98	27.80	-15	2,251	-0.67%
2019/11/21	17	27.28	0	0.00	27.35	17	2,203	0.77%
2019/11/20	15	27.92	29	28.20	27.30	-14	2,168	-0.65%
2019/11/19	1	27.50	1	27.05	26.65	0	1,961	0.00%
2019/11/18	1	26.00	1	26.75	26.60	0	1,912	0.00%
2019/11/14	2	25.70	5	26.33	26.10	-3	1,873	-0.16%
2019/11/13	22	27.18	22	26.66	26.50	0	1,862	0.00%
2019/11/12	9	26.85	15	27.24	27.15	-6	1,808	-0.33%
2019/11/11	5	26.47	5	26.64	27.00	0	1,707	0.00%
2019/11/06	1	24.90	1	27.00	25.05	0	1,368	0.00%
2019/11/05	0	0.00	1	24.90	26.20	-1	1,151	-0.09%
2019/11/04	1	23.90	0	0.00	23.85	1	1,116	0.09%
2019/10/28	1	23.40	2	23.33	23.75	-1	1,230	-0.08%
2019/10/23	0	0.00	1	23.05	22.85	-1	1,300	-0.08%
2019/10/18	0	0.00	2	23.05	23.10	-2	1,529	-0.13%
2019/10/16	2	24.05	2	24.10	23.05	0	1,799	0.00%
2019/10/15	3	23.43	2	23.50	23.60	1	1,829	0.05%
2019/09/27	4	22.08	0	0.00	22.00	4	1,770	0.23%
2019/09/26	2	22.70	0	0.00	22.50	2	1,773	0.11%
2019/09/23	0	0.00	1	23.30	23.60	-1	1,760	-0.06%
2019/09/20	4	22.66	1	22.90	22.30	3	1,745	0.17%
2019/09/18	1	23.10	0	0.00	23.10	1	1,730	0.06%
2019/09/17	10	23.53	0	0.00	23.45	10	1,720	0.58%
2019/09/16	0	0.00	3	23.42	23.45	-3	1,717	-0.17%
2019/09/12	0	0.00	2	23.80	23.75	-2	1,715	-0.12%
2019/09/11	1	23.75	0	0.00	24.10	1	1,689	0.06%
2019/09/10	1	22.85	1	23.00	23.00	0	1,658	0.00%
2019/09/09	6	23.58	0	0.00	23.20	6	1,662	0.36%
2019/09/06	2	23.55	0	0.00	23.55	2	1,652	0.12%
2019/09/05	7	23.50	0	0.00	23.40	7	1,668	0.42%
2019/09/04	8	23.73	0	0.00	23.80	8	1,649	0.48%
2019/09/03	2	22.85	1	22.85	23.15	1	1,600	0.06%
2019/09/02	1	22.60	1	22.50	22.50	0	1,570	0.00%
2019/08/29	2	22.65	2	23.15	22.15	0	1,540	0.00%
2019/08/28	1	21.20	8	22.08	22.70	-7	1,481	-0.47%
2019/08/26	0	0.00	2	20.65	20.55	-2	1,446	-0.14%
2019/08/23	0	0.00	3	21.90	21.40	-3	1,440	-0.21%
2019/08/21	2	22.08	3	21.98	21.85	-1	1,429	-0.07%
2019/08/20	0	0.00	1	22.30	21.90	-1	1,422	-0.07%
2019/08/19	1	21.80	0	0.00	21.80	1	1,410	0.07%
2019/08/14	5	20.65	0	0.00	20.65	5	1,360	0.37%
2019/08/12	7	21.76	0	0.00	21.55	7	1,341	0.52%
2019/08/02	0	0.00	10	23.40	23.85	-10	1,244	-0.80%
2019/08/01	12	23.94	9	23.83	23.75	3	1,206	0.25%
2019/07/30	6	23.28	0	0.00	22.80	6	1,158	0.52%
2019/07/24	0	0.00	10	22.90	23.40	-10	1,028	-0.97%
2019/07/23	10	23.80	0	0.00	23.45	10	983	1.02%
2019/07/22	0	0.00	1	24.70	24.80	-1	905	-0.11%
2019/07/19	3	24.17	0	0.00	24.20	3	797	0.38%
2019/07/18	10	22.77	16	23.55	23.90	-6	703	-0.85%
2019/07/17	1	21.10	6	21.21	21.80	-5	513	-0.97%
2019/07/12	0	0.00	2	19.85	19.80	-2	412	-0.48%
2019/07/03	4	19.84	2	20.40	19.40	2	481	0.42%
2019/06/28	0	0.00	2	19.10	19.05	-2	494	-0.40%
2019/06/21	4	19.34	0	0.00	19.10	4	531	0.75%
2019/06/20	0	0.00	2	19.83	19.55	-2	537	-0.37%
2019/06/19	1	19.35	2.2	19.77	19.50	-1.2	580	-0.21%
2019/06/18	4	19.55	0	0.00	19.45	4	653	0.61%
2019/06/17	0.1	19.65	2	19.50	19.65	-1.9	654	-0.29%
2019/06/14	4	18.68	4	19.15	19.05	0	665	0.00%
2019/06/13	0.1	18.75	4	19.19	18.75	-3.9	658	-0.59%
2019/05/10	2	18.80	2	19.55	18.80	0	1,083	0.00%
2019/05/09	4	19.15	0	0.00	19.30	4	1,151	0.35%
2019/05/08	1	19.90	4	19.90	19.75	-3	1,171	-0.26%
2019/04/25	1	19.20	0	0.00	19.25	1	1,145	0.09%
2019/04/24	0	0.00	2	19.70	19.40	-2	1,149	-0.17%
2019/04/23	2	19.10	0	0.00	19.35	2	1,162	0.17%
2019/04/22	2	19.53	5	19.60	19.55	-3	1,165	-0.26%
2019/04/19	0	0.00	5	19.60	19.55	-5	1,169	-0.43%
2019/04/18	6	19.78	0	0.00	19.70	6	1,173	0.51%
2019/04/16	1	20.95	0	0.00	20.55	1	1,226	0.08%
2019/04/15	1	19.90	1	20.50	20.80	0	1,221	0.00%
2019/04/10	0	0.00	6	20.45	20.75	-6	1,266	-0.47%
2019/04/09	13	21.20	0	0.00	20.60	13	1,265	1.03%
2019/04/08	0	0.00	14	21.35	21.30	-14	1,254	-1.12%
2019/04/03	3	20.80	0	0.00	20.75	3	1,226	0.24%
2019/04/02	0	0.00	1	20.90	20.75	-1	1,225	-0.08%
2019/04/01	0	0.00	2	20.95	20.80	-2	1,224	-0.16%
2019/03/29	0	0.00	1	20.70	20.55	-1	1,214	-0.08%
2019/03/28	2	20.48	0	0.00	20.45	2	1,215	0.16%
2019/03/27	4	20.91	3	21.25	20.75	1	1,213	0.08%
2019/03/26	3	21.40	2	21.30	21.50	1	1,198	0.08%
2019/03/25	2	20.50	1	20.40	20.50	1	1,190	0.08%
2019/03/22	6	21.15	0	0.00	20.85	6	1,184	0.51%
2019/03/21	1	21.15	20	20.40	21.20	-19	1,136	-1.67%
2019/03/20	0	0.00	1	19.80	19.30	-1	1,059	-0.09%
2019/03/13	0	0.00	3	19.22	19.60	-3	1,025	-0.29%
2019/03/12	0	0.00	3	18.73	18.80	-3	1,017	-0.29%
2019/03/08	9	18.53	7	18.27	18.20	2	1,016	0.20%
2019/03/07	6	19.98	0	0.00	19.60	6	986	0.61%
2019/03/04	5	20.45	1	20.65	20.65	4	965	0.41%
2019/02/27	1	19.75	2	20.23	20.35	-1	957	-0.10%
2019/02/26	2	20.13	0	0.00	19.90	2	943	0.21%
2019/02/25	6	21.37	0	0.00	20.95	6	912	0.66%
2019/02/22	0	0.00	1	21.55	21.60	-1	880	-0.11%
2019/02/21	10	22.53	4	22.18	21.75	6	867	0.69%
2019/02/20	0	0.00	2	21.35	21.45	-2	788	-0.25%
2019/02/19	1	21.00	0	0.00	21.00	1	779	0.13%
2019/02/18	0	0.00	1	21.75	21.45	-1	779	-0.13%
2019/02/15	2	20.80	0	0.00	20.95	2	762	0.26%
2019/02/14	2	21.85	2	21.60	21.30	0	748	0.00%
2019/02/13	2	20.83	1	22.00	20.70	1	710	0.14%
2019/02/12	0	0.00	2	20.98	21.35	-2	681	-0.29%
2019/02/11	5	20.34	9	20.80	21.10	-4	652	-0.61%
2019/01/30	10	18.81	15	19.13	19.20	-5	566	-0.88%
2019/01/29	0	0.00	15	17.78	18.50	-15	492	-3.04%
2019/01/25	2	16.75	0	0.00	16.65	2	456	0.44%
2019/01/24	2	16.85	4	17.25	16.85	-2	458	-0.44%
2019/01/22	6	16.73	0	0.00	16.70	6	453	1.32%
2019/01/21	0	0.00	4	17.20	17.00	-4	449	-0.89%
2019/01/17	0	0.00	1	16.25	16.25	-1	448	-0.22%
2019/01/15	6	16.72	2	17.35	16.45	4	441	0.91%
2019/01/14	0	0.00	2	17.15	17.15	-2	429	-0.47%
2019/01/11	3	16.80	8	17.21	16.90	-5	429	-1.16%
2019/01/10	9	16.57	6	16.83	17.00	3	430	0.70%
2019/01/09	9	16.69	10	17.03	16.80	-1	421	-0.24%
2019/01/08	3	16.55	0	0.00	16.55	3	398	0.75%
2019/01/07	0	0.00	2	15.35	15.05	-2	360	-0.55%
2019/01/04	0	0.00	1	15.40	15.40	-1	349	-0.29%
2019/01/03	3	14.80	12	14.49	15.00	-9	335	-2.68%
2019/01/02	0	0.00	3	13.15	13.65	-3	306	-0.98%
2018/12/26	2	12.50	0	0.00	12.45	2	319	0.63%
2018/12/24	0	0.00	4	13.10	13.15	-4	375	-1.07%
2018/12/21	2	12.55	0	0.00	12.75	2	382	0.52%
2018/12/20	2	13.05	0	0.00	12.85	2	379	0.53%
2018/12/19	4	13.38	0	0.00	13.35	4	374	1.07%
2018/12/14	2	13.80	0	0.00	13.80	2	366	0.55%
2018/12/12	0	0.00	2	14.30	14.50	-2	363	-0.55%
2018/12/11	6	14.05	0	0.00	14.10	6	363	1.65%
2018/11/29	2	15.55	0	0.00	15.65	2	357	0.56%
2018/11/28	0	0.00	1	15.80	15.70	-1	358	-0.28%
2018/11/19	1	15.45	0	0.00	15.55	1	413	0.24%
2018/10/31	0	0.00	3	13.40	13.95	-3	511	-0.59%
2018/10/29	3	12.90	0	0.00	12.95	3	513	0.58%
2018/10/24	2	14.60	0	0.00	14.55	2	506	0.40%
2018/10/19	2	15.65	0	0.00	15.85	2	494	0.40%
2018/10/15	5	16.46	0	0.00	16.30	5	468	1.07%
2018/10/11	3	16.68	3	17.08	16.65	0	459	0.00%
2018/10/09	0	0.00	3	18.90	18.45	-3	442	-0.68%
2018/10/03	2	18.93	1	19.00	18.40	1	407	0.25%
2018/10/02	1	19.20	3	19.47	19.20	-2	391	-0.51%
2018/09/20	1	16.60	0	0.00	16.65	1	365	0.27%
2018/09/14	0	0.00	4	16.68	17.05	-4	367	-1.09%
2018/09/13	4	16.28	0	0.00	16.40	4	363	1.10%
2018/09/11	4	16.35	0	0.00	16.40	4	361	1.11%
2018/09/10	0	0.00	1	16.65	16.35	-1	360	-0.28%
2018/08/30	2	18.88	0	0.00	18.70	2	378	0.53%
2018/08/29	0	0.00	2	19.30	19.15	-2	385	-0.52%
2018/08/27	0	0.00	6	17.43	17.80	-6	374	-1.60%
2018/08/24	10	16.91	4	16.90	16.90	6	369	1.63%
2018/08/14	0	0.00	5	19.17	19.95	-5	363	-1.37%
2018/08/13	5	18.67	1	20.00	18.65	4	371	1.08%
2018/08/10	1	21.00	1	21.50	20.70	0	353	0.00%
2018/08/09	1	20.60	0	0.00	20.65	1	345	0.29%
2018/08/07	2	21.40	0	0.00	21.35	2	305	0.65%
2018/08/03	2	23.15	0	0.00	23.30	2	312	0.64%
2018/08/02	2	23.35	0	0.00	23.45	2	315	0.63%
2018/08/01	4	23.79	0	0.00	23.70	4	319	1.25%
2018/07/31	2	24.03	0	0.00	23.95	2	329	0.61%
2018/07/26	1	24.60	0	0.00	24.85	1	340	0.29%
2018/07/18	1	25.15	0	0.00	25.30	1	387	0.26%
2018/07/17	0	0.00	1	25.50	25.50	-1	395	-0.25%
2018/07/16	0	0.00	1	25.45	25.15	-1	417	-0.24%
2018/07/06	1	23.50	4	23.51	24.25	-3	509	-0.59%
2018/06/29	2	26.80	0	0.00	26.60	2	562	0.36%
2018/06/28	3	26.98	0	0.00	27.00	3	579	0.52%
2018/06/27	2	27.28	0	0.00	27.30	2	626	0.32%
2018/06/25	0	0.00	2	27.90	27.80	-2	692	-0.29%
2018/06/22	0	0.00	3	27.33	27.15	-3	718	-0.42%
2018/06/21	2	26.95	0	0.00	27.05	2	730	0.27%
2018/06/11	3	28.30	0	0.00	28.40	3	754	0.40%
2018/06/07	1	28.65	3	29.35	28.75	-2	763	-0.26%
2018/06/06	0	0.00	2	29.05	29.00	-2	756	-0.26%
2018/05/31	0	0.00	1	27.50	28.35	-1	750	-0.13%
2018/05/28	0	0.00	1	27.30	27.25	-1	741	-0.13%
2018/05/22	2	27.10	0	0.00	26.85	2	758	0.26%
2018/05/21	3	27.50	3	28.28	27.40	0	764	0.00%
2018/05/14	0	0.00	1	25.95	26.00	-1	837	-0.12%
2018/05/11	1	25.55	5	25.90	25.55	-4	850	-0.47%
2018/05/09	7	27.09	3	26.97	26.80	4	834	0.48%
2018/05/08	1	26.75	0	0.00	26.65	1	837	0.12%
2018/05/07	1	27.30	1	28.30	27.35	0	832	0.00%
2018/05/04	1	27.30	0	0.00	27.50	1	834	0.12%
2018/05/02	1	27.75	0	0.00	27.70	1	863	0.12%
2018/04/23	2	28.80	0	0.00	28.80	2	992	0.20%
2018/04/20	2	29.73	0	0.00	29.50	2	1,006	0.20%
2018/04/19	5	30.85	0	0.00	31.00	5	1,046	0.48%
2018/04/17	1	34.10	0	0.00	33.10	1	1,045	0.10%
2018/04/16	1	34.55	0	0.00	34.60	1	1,052	0.10%
2018/04/12	0	0.00	2	34.85	34.90	-2	1,128	-0.18%
2018/04/09	2	36.70	0	0.00	37.00	2	1,350	0.15%
2018/04/02	0	0.00	1	38.05	37.65	-1	1,369	-0.07%
2018/03/30	32	39.20	28	39.22	39.15	4	1,352	0.30%
2018/03/27	0	0.00	2	37.40	37.30	-2	1,387	-0.14%
2018/03/16	1	36.00	0	0.00	36.30	1	1,704	0.06%
2018/03/15	0	0.00	1	37.60	37.20	-1	1,739	-0.06%
2018/03/14	1	36.80	0	0.00	37.05	1	1,785	0.06%
2018/03/13	1	36.25	0	0.00	36.20	1	1,820	0.05%
2018/03/09	0	0.00	1	35.80	35.80	-1	1,846	-0.05%
2018/03/07	1	36.35	0	0.00	36.00	1	1,873	0.05%
2018/01/22	0	0.00	1	42.90	42.95	-1	2,005	-0.05%
2018/01/15	1	43.20	0	0.00	43.40	1	2,028	0.05%
2018/01/08	0	0.00	1	42.70	42.60	-1	2,011	-0.05%
2018/01/05	13	42.60	14	42.89	41.90	-1	1,975	-0.05%
2018/01/04	1	42.35	0	0.00	42.35	1	1,882	0.05%
2018/01/02	0	0.00	1	39.00	40.40	-1	1,783	-0.06%