精剛 (1584)-台新-台南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	33.90	33.85	-2	2,871	-0.07%
2024/05/30	0	0.00	1	33.75	33.60	-1	2,891	-0.03%
2024/05/27	1	34.35	1	34.25	34.40	0	3,009	0.00%
2024/05/24	1	33.90	1	33.95	33.90	0	3,020	0.00%
2024/05/23	5	34.36	1	34.70	34.20	4	3,011	0.13%
2024/05/22	1	34.40	0	0.00	34.35	1	3,002	0.03%
2024/05/21	7	34.90	7	34.61	34.60	0	3,015	0.00%
2024/05/20	2	34.95	2	35.08	34.95	0	3,009	0.00%
2024/05/15	1	35.15	0	0.00	35.15	1	3,050	0.03%
2024/05/14	5	35.20	5.1	35.25	35.25	-0.1	3,043	0.00%
2024/05/13	9	34.82	5	34.78	34.75	4	3,033	0.13%
2024/05/10	10	34.88	1	35.00	34.90	9	3,047	0.30%
2024/05/09	0	35.01	2	35.15	34.40	-2	3,025	-0.07%
2024/05/07	0	0.00	5	34.50	34.40	-5	3,010	-0.17%
2024/05/03	0	0.00	1	34.85	34.75	-1	2,988	-0.03%
2024/05/02	20	35.65	21	35.31	35.25	-1	2,964	-0.03%
2024/04/29	1	34.45	0	0.00	34.60	1	2,899	0.03%
2024/04/26	3	34.12	3	34.30	34.30	0	2,886	0.00%
2024/04/24	2	34.68	2	34.70	34.70	0	2,850	0.00%
2024/04/23	1	34.90	0	0.00	34.70	1	2,861	0.03%
2024/04/22	1	35.45	0	0.00	34.55	1	2,853	0.04%
2024/04/18	17.1	36.17	10.2	36.22	36.10	6.9	2,722	0.25%
2024/04/17	29	36.15	21	36.22	35.55	8	2,634	0.30%
2024/04/16	18	35.90	12	35.98	35.60	6	2,525	0.24%
2024/04/15	51	35.47	67	35.96	35.55	-16	2,373	-0.67%
2024/04/12	1	34.40	8	34.50	34.80	-7	2,279	-0.31%
2024/04/11	65	34.87	65	34.78	34.65	0	2,266	0.00%
2024/04/10	29	36.35	35	36.66	36.35	-6	2,169	-0.28%
2024/04/09	34	36.12	2	36.20	36.30	32	2,035	1.57%
2024/04/08	0	0.00	1	34.70	34.75	-1	1,956	-0.05%
2024/04/03	3	35.25	0	0.00	34.90	3	1,968	0.15%
2024/04/01	2	35.65	6	35.75	35.55	-4	1,984	-0.20%
2024/03/29	2	35.00	2	35.20	35.25	0	1,972	0.00%
2024/03/28	14	36.01	15	36.04	35.60	-1	1,959	-0.05%
2024/03/27	9	35.67	13	35.85	36.05	-4	1,910	-0.21%
2024/03/26	5	34.89	2	34.85	34.50	3	1,822	0.16%
2024/03/25	4	35.21	2	35.28	35.00	2	1,862	0.11%
2024/03/22	1	34.25	2	34.63	34.85	-1	1,926	-0.05%
2024/03/19	1	33.70	1	34.05	34.10	0	3,001	0.00%
2024/03/18	4	33.33	0	0.00	33.60	4	3,280	0.12%
2024/03/14	4	33.48	5	33.50	33.40	-1	3,914	-0.03%
2024/03/13	3	33.77	4	34.01	33.80	-1	3,941	-0.03%
2024/03/12	0	0.00	1	34.20	34.20	-1	3,968	-0.03%
2024/03/07	2	33.90	2	33.80	33.85	0	4,048	0.00%
2024/03/06	1	34.60	0	0.00	34.25	1	4,071	0.02%
2024/03/05	3	34.52	2	34.55	34.45	1	4,105	0.02%
2024/03/04	3	35.07	10	35.09	34.85	-7	4,144	-0.17%
2024/03/01	11	34.67	12	34.62	34.60	-1	4,128	-0.02%
2024/02/29	1	33.20	0.4	33.05	33.25	0.6	4,180	0.01%
2024/02/27	1	33.05	0	0.00	32.85	1	4,352	0.02%
2024/02/26	0	0.00	4	33.30	33.20	-4	4,384	-0.09%
2024/02/23	7	33.47	0	0.00	33.15	7	4,412	0.16%
2024/02/22	3	33.42	0	0.00	33.55	3	4,417	0.07%
2024/02/20	7	33.32	0	0.00	33.10	7	4,436	0.16%
2024/02/19	0	0.00	1	33.60	33.70	-1	4,460	-0.02%
2024/02/15	7	32.41	0	0.00	32.45	7	4,546	0.15%
2024/02/05	0.2	32.60	1	32.50	32.40	-0.8	4,600	-0.02%
2024/02/01	2	33.23	3	33.35	33.25	-1	4,777	-0.02%
2024/01/31	2	33.83	19	33.63	33.50	-17	4,781	-0.36%
2024/01/26	1	34.00	0	0.00	33.90	1	4,885	0.02%
2024/01/25	2	34.15	0	0.00	34.15	2	4,915	0.04%
2024/01/24	1	34.40	0	0.00	34.25	1	4,926	0.02%
2024/01/22	0	33.45	1	33.70	33.70	-1	4,962	-0.02%
2024/01/18	1	33.05	1	33.00	33.40	0	5,092	0.00%
2024/01/17	2	33.43	0	0.00	33.00	2	5,112	0.04%
2024/01/16	7	34.15	1	34.30	34.05	6	5,103	0.12%
2024/01/15	1	34.45	3	34.62	34.45	-2	5,112	-0.04%
2024/01/12	2	34.35	1	34.40	34.20	1	5,115	0.02%
2024/01/11	2	34.25	0	0.00	34.25	2	5,132	0.04%
2024/01/10	3	35.30	1	34.45	34.40	2	5,186	0.04%
2024/01/09	0	0.00	2	35.28	35.05	-2	5,181	-0.04%
2024/01/08	10	36.09	10	35.92	35.75	0	5,191	0.00%
2024/01/05	2	35.48	0	0.00	36.00	2	5,250	0.04%
2024/01/04	0	0.00	29	35.43	35.35	-29	5,359	-0.54%
2024/01/03	1	35.70	1	35.70	35.70	0	5,514	0.00%
2023/12/29	3	35.58	1	35.45	35.70	2	5,574	0.04%
2023/12/28	4	35.84	0	0.00	35.65	4	5,680	0.07%
2023/12/27	6	35.95	51	36.00	35.95	-45	5,728	-0.79%
2023/12/26	7	36.26	10	36.34	36.20	-3	5,805	-0.05%
2023/12/25	3	36.55	2	36.30	36.25	1	5,945	0.02%
2023/12/22	1	36.90	33	36.92	36.40	-32	6,066	-0.53%
2023/12/21	4	37.10	27	37.02	37.15	-23	6,266	-0.37%
2023/12/20	6	37.26	9	37.16	37.00	-3	6,771	-0.04%
2023/12/19	2.4	36.37	3	36.88	37.05	-0.6	7,146	-0.01%
2023/12/18	106	37.43	107	37.32	37.05	-1	7,892	-0.01%	大買/大賣/
2023/12/15	227	38.84	123	38.73	37.85	104	8,268	1.26%	大買/大賣/鉅額交易
2023/12/14	2.2	36.84	5.1	36.89	37.30	-2.9	7,638	-0.04%
2023/12/13	28.3	37.51	24	37.21	36.75	4.3	7,654	0.06%
2023/12/12	72.1	38.01	48.2	37.52	38.40	23.9	7,447	0.32%
2023/12/11	8	35.69	2	35.50	35.35	6	6,951	0.09%
2023/12/08	2	35.15	20	35.05	34.95	-18	6,910	-0.26%
2023/12/07	5	35.90	66	35.67	35.25	-61	7,000	-0.87%
2023/12/06	18	35.44	31	35.22	35.50	-13	7,250	-0.18%
2023/12/05	6	35.54	23	35.53	35.35	-17	7,300	-0.23%
2023/12/04	19	36.18	5	36.22	35.90	14	7,334	0.19%
2023/12/01	20	35.63	31	35.85	35.80	-11	7,366	-0.15%
2023/11/30	15	35.25	26	35.30	35.25	-11	7,419	-0.15%
2023/11/29	11	35.80	1	36.45	35.50	10	7,514	0.13%
2023/11/28	0	0.00	58	35.84	35.80	-58	7,549	-0.77%
2023/11/27	5	36.04	7	36.49	35.50	-2	7,616	-0.03%
2023/11/24	58	35.89	51	36.11	36.35	7	7,589	0.09%
2023/11/22	4	35.05	6	34.93	34.70	-2	7,689	-0.03%
2023/11/21	1	34.60	8	34.61	34.60	-7	7,764	-0.09%
2023/11/17	9	34.63	3	34.65	34.60	6	7,941	0.08%
2023/11/16	4	34.15	14	34.54	34.65	-10	7,964	-0.13%
2023/11/15	8	34.35	54	34.38	34.00	-46	7,950	-0.58%
2023/11/14	9.6	34.91	10	34.74	34.50	-0.4	7,964	0.00%
2023/11/13	149	34.37	75	34.05	34.70	74	7,960	0.93%	大買/
2023/11/10	186	34.79	77	34.02	33.80	109	7,996	1.36%	大買/鉅額交易
2023/11/09	5	34.20	7	34.31	34.40	-2	7,900	-0.03%
2023/11/08	2	33.45	2	33.45	33.45	0	7,846	0.00%
2023/11/07	9	33.31	0	0.00	33.25	9	7,886	0.11%
2023/11/06	43	33.41	28	33.91	33.80	15	7,918	0.19%
2023/11/03	30	32.52	1	32.65	32.55	29	7,892	0.37%
2023/11/02	14	32.16	14	32.37	32.50	0	7,901	0.00%
2023/11/01	11	32.33	61	32.05	32.25	-50	7,925	-0.63%
2023/10/31	4	32.13	109	33.05	32.00	-105	7,989	-1.31%	大賣/鉅額交易
2023/10/30	12	32.79	5	32.92	33.00	7	8,010	0.09%
2023/10/27	20	33.63	56	33.47	32.85	-36	8,029	-0.45%
2023/10/26	11	33.79	14.3	34.45	33.70	-3.3	8,011	-0.04%
2023/10/25	1	33.10	4	33.38	33.60	-3	7,958	-0.04%
2023/10/24	12	32.38	12	32.75	32.95	0	7,951	0.00%
2023/10/23	4	32.60	4	32.68	32.45	0	7,949	0.00%
2023/10/20	5	31.99	2	32.00	32.30	3	7,968	0.04%
2023/10/18	51	33.18	0	0.00	32.30	51	8,022	0.64%
2023/10/17	31	33.88	7	34.04	33.85	24	7,995	0.30%
2023/10/16	12	35.48	16	35.11	34.80	-4	8,060	-0.05%
2023/10/13	3	35.28	5	35.26	35.25	-2	8,078	-0.02%
2023/10/12	18	35.07	58	35.30	34.90	-40	8,036	-0.50%
2023/10/11	109	37.04	6	36.24	35.30	103	7,988	1.29%	大買/鉅額交易
2023/10/06	14	35.69	4	35.63	35.70	10	7,912	0.13%
2023/10/05	11	35.40	3.9	35.36	35.30	7.1	7,971	0.09%
2023/10/04	14	35.68	58	35.84	35.20	-44	8,025	-0.55%
2023/10/03	66	37.57	12	37.25	36.90	54	7,955	0.68%
2023/10/02	29	37.26	18.1	37.14	37.05	10.9	7,951	0.14%
2023/09/28	25	37.85	37	37.69	37.55	-12	8,016	-0.15%
2023/09/27	21	36.55	11	36.50	36.75	10	8,110	0.12%
2023/09/26	38	37.75	20.5	37.30	36.80	17.5	8,179	0.21%
2023/09/25	51.5	38.86	47	39.10	38.20	4.5	8,034	0.06%
2023/09/22	32	38.07	45	38.03	38.20	-13	7,510	-0.17%
2023/09/21	96	38.42	469.5	37.80	38.80	-373.5	7,153	-5.22%	大賣/鉅額交易
2023/09/20	22	36.32	66	36.66	37.05	-44	6,435	-0.68%
2023/09/19	33	35.63	38	35.65	35.85	-5	5,962	-0.08%
2023/09/18	89	34.99	68	34.21	33.90	21	5,728	0.37%
2023/09/15	28	33.86	12.2	33.80	34.20	15.8	5,705	0.28%
2023/09/14	4	34.24	28	34.21	33.90	-24	5,795	-0.41%
2023/09/13	24	34.52	13	34.18	34.20	11	6,089	0.18%
2023/09/12	17	35.66	14	34.88	34.90	3	6,085	0.05%
2023/09/11	48	36.03	75	36.48	35.80	-27	6,035	-0.45%
2023/09/08	12	34.33	5	34.45	34.50	7	5,783	0.12%
2023/09/07	4	34.04	1	34.05	33.90	3	5,744	0.05%
2023/09/06	47	34.10	34	34.44	34.50	13	5,760	0.23%
2023/09/05	74	34.80	46	34.17	34.00	28	5,771	0.49%
2023/09/04	189	35.67	132	35.79	35.55	57	5,751	0.99%	大買/大賣/
2023/09/01	4	35.03	13	35.03	34.90	-9	5,774	-0.16%
2023/08/31	1	34.40	10	35.26	34.60	-9	5,864	-0.15%
2023/08/30	3	34.33	7	34.56	34.50	-4	5,949	-0.07%
2023/08/29	5	32.92	4	33.90	34.05	1	5,943	0.02%
2023/08/28	26	34.23	26	34.04	34.00	0	5,928	0.00%
2023/08/25	0	0.00	8	33.36	33.35	-8	5,797	-0.14%
2023/08/24	2	32.95	2	32.53	33.20	0	5,734	0.00%
2023/08/23	1	32.40	0	0.00	31.65	1	5,663	0.02%
2023/08/22	1	31.75	0	0.00	31.45	1	5,627	0.02%
2023/08/21	4	32.30	1	32.45	32.30	3	5,638	0.05%
2023/08/18	0	0.00	3	32.33	31.85	-3	5,711	-0.05%
2023/08/17	8	32.03	11	31.46	32.70	-3	5,766	-0.05%
2023/08/16	2	31.75	6.6	31.24	31.50	-4.6	5,742	-0.08%
2023/08/14	4	31.29	0	0.00	31.35	4	5,960	0.07%
2023/08/11	1	32.15	5	32.35	32.00	-4	6,115	-0.07%
2023/08/10	20	32.03	12	32.08	31.75	8	6,113	0.13%
2023/08/09	5	33.34	0	33.35	33.00	5	6,116	0.08%
2023/08/08	17	34.61	10	34.18	34.00	7	6,147	0.11%
2023/08/07	1	34.30	20	35.83	34.80	-19	6,292	-0.30%
2023/08/04	4	35.17	6	35.61	35.40	-2	6,373	-0.03%
2023/08/02	529	34.96	134	35.23	34.30	395	6,530	6.05%	大買/大賣/鉅額交易
2023/08/01	4	33.98	0	0.00	33.95	4	6,519	0.06%
2023/07/31	1	33.75	2	34.08	33.80	-1	6,521	-0.02%
2023/07/28	1	33.95	2	33.45	33.40	-1	6,511	-0.02%
2023/07/25	2	33.45	11	33.50	33.50	-9	6,582	-0.14%
2023/07/24	14	33.27	10	32.95	32.90	4	6,611	0.06%
2023/07/21	0	0.00	16	34.50	34.55	-16	6,576	-0.24%
2023/07/20	28	34.79	26	35.21	35.40	2	6,603	0.03%
2023/07/19	17	35.32	9	35.16	34.25	8	6,603	0.12%
2023/07/18	9	36.63	0	0.00	37.00	9	6,590	0.14%
2023/07/17	1	37.50	2	37.40	37.50	-1	6,677	-0.01%
2023/07/14	2	37.13	19	37.04	37.05	-17	6,979	-0.24%
2023/07/13	8	36.61	1	37.00	36.35	7	7,953	0.09%
2023/07/12	5	38.03	0	0.00	37.70	5	8,238	0.06%
2023/07/11	15	38.75	16	39.08	38.45	-1	8,954	-0.01%
2023/07/10	5	38.70	0	0.00	38.25	5	9,694	0.05%
2023/07/07	26	38.09	25	37.98	38.15	1	10,279	0.01%
2023/07/06	38	38.93	34	38.63	38.40	4	10,337	0.04%
2023/07/05	18	40.37	15	40.53	40.20	3	10,331	0.03%
2023/07/04	14	39.73	23	39.53	39.35	-9	10,140	-0.09%
2023/07/03	10	38.64	3	38.77	39.05	7	10,036	0.07%
2023/06/30	3	38.35	2	38.05	38.10	1	9,987	0.01%
2023/06/29	18	38.60	19	38.26	38.10	-1	10,102	-0.01%
2023/06/28	20	38.31	8.1	38.30	38.40	11.9	10,195	0.12%
2023/06/27	1	36.80	3	36.87	36.75	-2	10,651	-0.02%
2023/06/26	12.1	37.30	11	37.51	37.25	1.1	11,193	0.01%
2023/06/21	26	38.33	27	37.98	37.90	-1	11,222	-0.01%
2023/06/20	41	39.40	48	38.48	38.55	-7	11,210	-0.06%
2023/06/19	53	39.06	53	39.04	39.85	0	11,198	0.00%
2023/06/16	11	37.89	17	37.67	37.35	-6	11,133	-0.05%
2023/06/15	28	37.05	22	37.13	37.65	6	11,130	0.05%
2023/06/14	26	37.03	103.1	36.68	36.55	-77.1	11,146	-0.69%	大賣/
2023/06/13	13	36.60	17	36.98	36.95	-4	11,293	-0.04%
2023/06/12	11.1	37.59	11	37.16	37.15	0.1	11,362	0.00%
2023/06/09	34	38.55	2	38.68	38.30	32	11,443	0.28%
2023/06/08	22	38.87	26	38.19	38.05	-4	11,506	-0.03%
2023/06/07	94	39.08	41	39.07	39.05	53	11,925	0.44%
2023/06/06	74	39.59	50	38.87	39.00	24	11,963	0.20%
2023/06/05	33	38.78	112	38.84	38.55	-79	12,129	-0.65%	大賣/
2023/06/02	102	37.75	17	37.70	37.70	85	12,192	0.70%	大買/
2023/06/01	8	37.36	5	37.37	37.60	3	12,270	0.02%
2023/05/31	19	35.82	19	35.78	35.90	0	12,235	0.00%
2023/05/30	2	35.80	1	36.10	35.70	1	12,295	0.01%
2023/05/29	3	36.25	2	36.15	36.60	1	12,412	0.01%
2023/05/26	2	35.58	0	0.00	35.50	2	12,646	0.02%
2023/05/25	12	36.67	14	36.38	36.45	-2	12,876	-0.02%
2023/05/24	15	37.42	6	37.17	37.00	9	13,306	0.07%
2023/05/23	35	36.94	40	37.27	37.10	-5	13,700	-0.04%
2023/05/22	15	36.27	15	36.42	36.55	0	13,731	0.00%
2023/05/19	20	36.36	11.1	36.49	36.00	8.9	13,911	0.06%
2023/05/18	45	37.64	45	37.37	37.10	0	13,867	0.00%
2023/05/17	15.1	37.58	7	37.75	38.15	8.1	13,778	0.06%
2023/05/16	9	35.47	7	35.59	35.70	2	13,683	0.01%
2023/05/15	17	35.40	12	35.63	35.35	5	13,865	0.04%
2023/05/12	11	36.24	24	36.44	36.20	-13	14,740	-0.09%
2023/05/11	8	37.13	7	36.73	36.60	1	14,941	0.01%
2023/05/10	110	37.45	17	37.30	37.00	93	15,023	0.62%	大買/
2023/05/09	9	37.85	4	37.48	36.95	5	15,107	0.03%
2023/05/08	16	40.65	1	40.50	40.50	15	14,996	0.10%
2023/05/05	2	40.70	4	40.00	40.50	-2	15,369	-0.01%
2023/05/04	1	40.50	0.3	40.50	41.00	0.7	15,521	0.00%
2023/05/03	1	40.80	0	0.00	40.70	1	15,884	0.01%
2023/05/02	1	41.55	1	42.30	41.55	0	15,964	0.00%
2023/04/28	1	43.00	27	42.17	42.50	-26	16,102	-0.16%
2023/04/27	0.3	41.09	3	41.75	42.05	-2.7	16,098	-0.02%
2023/04/26	6	39.26	2	39.80	40.05	4	16,105	0.02%
2023/04/25	5	40.72	0	0.00	39.80	5	16,313	0.03%
2023/04/24	5	40.77	4	40.80	41.00	1	16,526	0.01%
2023/04/21	17	39.92	16	39.76	39.85	1	16,943	0.01%
2023/04/20	16	42.15	5	42.27	41.00	11	16,875	0.06%
2023/04/19	11	43.49	29	43.66	44.20	-18	16,762	-0.11%
2023/04/18	193	43.58	193	44.11	43.10	0	16,465	0.00%	大買/大賣/
2023/04/17	22	40.59	34	40.55	42.55	-12	15,493	-0.08%
2023/04/14	99	38.44	91	38.24	38.70	8	15,162	0.05%
2023/04/13	68	36.32	96.1	36.85	37.70	-28.1	14,394	-0.19%
2023/04/12	61.1	33.50	63	34.07	34.30	-2	13,866	-0.01%
2023/04/11	12	31.67	16	31.76	32.00	-4	13,299	-0.03%
2023/04/10	17	31.58	21	31.75	31.60	-4	13,250	-0.03%
2023/04/07	18	31.04	5	30.90	31.05	13	13,223	0.10%
2023/04/06	8	31.58	27	31.72	31.30	-19	13,391	-0.14%
2023/03/31	9	31.08	5	31.06	31.05	4	13,378	0.03%
2023/03/30	27	31.26	15	31.49	31.45	12	13,410	0.09%
2023/03/29	48	31.07	39	30.86	30.80	9	13,421	0.07%
2023/03/28	103	31.81	69	31.71	31.00	34	13,446	0.25%	大買/
2023/03/27	37	31.79	74	32.19	33.30	-37	13,098	-0.28%
2023/03/24	10	30.30	0	0.00	30.30	10	13,083	0.08%
2023/03/23	14	30.93	2	30.95	30.50	12	13,727	0.09%
2023/03/22	24	31.57	64	31.39	30.55	-40	13,802	-0.29%
2023/03/21	63	30.78	42	31.21	31.20	21	13,861	0.15%
2023/03/20	2	29.60	18	29.95	30.00	-16	13,820	-0.12%
2023/03/17	12	28.99	6	29.23	29.25	6	14,158	0.04%
2023/03/16	15	29.56	22	28.95	28.40	-7	14,191	-0.05%
2023/03/15	2	30.45	90	30.25	30.15	-88	14,238	-0.62%
2023/03/14	17	30.22	13	30.70	30.25	4	14,403	0.03%
2023/03/13	96	29.89	19	30.21	30.45	77	14,696	0.52%
2023/03/10	50	30.35	37	30.62	30.30	13	14,733	0.09%
2023/03/09	31	30.00	65	29.98	29.90	-34	14,663	-0.23%
2023/03/08	39	30.33	25	30.38	30.45	14	15,468	0.09%
2023/03/07	50	29.75	59	29.63	29.65	-9	15,855	-0.06%
2023/03/06	33	29.47	192	29.31	28.70	-159	16,109	-0.99%	大賣/鉅額交易
2023/03/03	1	28.50	6	28.70	28.70	-5	16,310	-0.03%
2023/03/02	1	28.10	10	28.30	28.45	-9	16,928	-0.05%
2023/03/01	30	28.33	20	28.22	27.90	10	17,088	0.06%
2023/02/24	77	29.39	36.3	29.25	29.10	40.7	17,071	0.24%
2023/02/23	66	30.11	62	30.19	30.25	4	16,798	0.02%
2023/02/22	180	29.74	62.4	29.64	30.10	117.6	16,522	0.71%	大買/鉅額交易
2023/02/21	71	29.12	70	29.11	29.35	1	16,053	0.01%
2023/02/20	21	27.75	29	27.67	27.75	-8	15,572	-0.05%
2023/02/17	19	27.52	114	27.38	27.15	-95	15,474	-0.61%	大賣/
2023/02/16	1	27.15	5	27.05	26.95	-4	15,278	-0.03%
2023/02/15	102	26.52	2	26.45	26.55	100	15,167	0.66%	大買/
2023/02/14	6	26.46	18	26.44	26.50	-12	15,074	-0.08%
2023/02/13	21	26.46	18	26.52	26.40	3	14,969	0.02%
2023/02/10	113	28.00	118	28.05	27.35	-5	14,740	-0.03%	大買/大賣/
2023/02/09	19	26.24	39	26.61	27.00	-20	13,822	-0.14%
2023/02/08	25	26.38	29.1	26.20	25.60	-4.1	13,550	-0.03%
2023/02/07	24.4	25.90	21	25.95	26.05	3.4	13,280	0.03%
2023/02/06	7	25.64	7	25.18	25.25	0	13,056	0.00%
2023/02/03	74	25.57	69	25.47	25.50	5	12,929	0.04%
2023/02/02	16	24.75	20	24.84	24.95	-4	12,509	-0.03%
2023/02/01	72	25.37	69.2	24.98	24.75	2.9	12,325	0.02%
2023/01/31	21.2	24.76	27	24.59	24.60	-5.9	11,927	-0.05%
2023/01/30	31	24.25	19	24.41	24.40	12	11,819	0.10%
2023/01/17	9	23.33	20	23.36	23.05	-11	11,637	-0.09%
2023/01/16	8	23.76	8	23.45	23.55	0	11,570	0.00%
2023/01/13	35	23.88	42	23.78	24.00	-7	11,493	-0.06%
2023/01/12	14	23.83	24	23.89	23.95	-10	11,253	-0.09%
2023/01/11	45	23.42	26	23.55	23.50	19	10,978	0.17%
2023/01/10	0	0.00	13	22.36	21.95	-13	10,520	-0.12%
2023/01/09	14	21.98	3	22.25	22.20	11	10,485	0.10%
2023/01/06	3	21.60	13	21.71	21.85	-10	10,448	-0.10%
2023/01/05	7	22.51	3	22.45	21.80	4	10,423	0.04%
2023/01/04	5	22.42	24	22.62	22.25	-19	10,359	-0.18%
2023/01/03	32	22.33	13	22.33	22.40	19	10,316	0.18%
2022/12/30	47	22.98	47	22.64	22.35	0	10,269	0.00%
2022/12/29	20	22.19	16	22.29	22.15	4	9,967	0.04%
2022/12/28	21	23.05	11	22.64	22.65	10	9,935	0.10%
2022/12/27	6	24.02	3	23.70	23.40	3	9,876	0.03%
2022/12/26	11	23.87	12	24.01	23.90	-1	9,736	-0.01%
2022/12/23	6	23.08	8	23.51	23.35	-2	9,503	-0.02%
2022/12/22	6	23.23	5	23.26	23.25	1	9,403	0.01%
2022/12/21	17	23.19	18	23.03	23.00	-1	9,313	-0.01%
2022/12/20	4	23.64	5	23.33	22.30	-1	9,154	-0.01%
2022/12/19	20	23.65	12	23.60	23.45	8	8,972	0.09%
2022/12/16	106	24.62	111	24.61	24.65	-5	8,778	-0.06%	大買/大賣/
2022/12/15	48	23.99	73	24.38	24.85	-25	8,217	-0.30%
2022/12/14	14	23.00	10	22.84	22.60	4	7,591	0.05%
2022/12/13	23	23.65	54	24.03	23.10	-31	7,444	-0.42%
2022/12/12	43	24.13	63	24.11	24.30	-20	7,227	-0.28%
2022/12/09	22	24.10	25	24.32	24.25	-3	7,001	-0.04%
2022/12/08	4	23.31	6	23.09	23.35	-2	6,606	-0.03%
2022/12/07	25	23.66	27	23.83	23.35	-2	6,484	-0.03%
2022/12/06	33	24.08	20	24.01	24.00	13	6,273	0.21%
2022/12/05	77	25.06	51	25.30	24.55	26	6,014	0.43%
2022/12/02	22	24.20	5	24.56	24.00	17	5,568	0.31%
2022/12/01	58	24.72	59	24.75	24.55	-1	5,384	-0.02%
2022/11/30	156	25.14	136	25.30	24.80	20	4,972	0.40%	大買/大賣/
2022/11/29	75	24.91	87	25.14	25.60	-12	3,969	-0.30%
2022/11/28	50	22.52	49	22.67	23.30	1	3,226	0.03%
2022/11/25	61	21.62	79	21.62	21.20	-18	2,723	-0.66%
2022/11/24	93	21.76	60	21.76	21.85	33	2,340	1.41%
2022/11/23	28	21.59	42	21.60	21.60	-14	1,615	-0.87%
2022/11/22	1	19.65	17.2	19.59	19.65	-16.2	1,383	-1.17%
2022/11/21	2	18.00	1	18.20	17.90	1	1,255	0.08%
2022/11/17	10	17.65	25	17.90	18.00	-15	1,253	-1.20%
2022/11/16	14	17.58	1	17.70	17.50	13	1,251	1.04%
2022/11/15	35	17.82	32	17.71	17.75	3	1,253	0.24%
2022/11/14	1	17.70	11	17.75	17.80	-10	1,298	-0.77%
2022/11/08	0	0.00	1	16.65	16.60	-1	1,387	-0.07%
2022/11/07	2	16.90	1	16.80	16.65	1	1,454	0.07%
2022/11/04	0	0.00	1	16.40	16.35	-1	1,484	-0.07%
2022/11/02	0	0.00	1	16.15	16.15	-1	1,670	-0.06%
2022/11/01	2	15.70	5	15.76	15.80	-3	1,688	-0.18%
2022/10/31	1	15.55	0	0.00	15.65	1	1,716	0.06%
2022/10/28	0	0.00	1	15.65	15.30	-1	1,761	-0.06%
2022/10/27	2	15.40	0	0.00	15.50	2	1,892	0.11%
2022/10/25	10	15.75	0	0.00	15.40	10	2,064	0.48%
2022/10/21	1	15.60	0	0.00	15.65	1	2,118	0.05%
2022/10/13	3	16.13	11	15.55	15.55	-8	2,200	-0.36%
2022/10/06	1	17.60	0	0.00	17.55	1	2,293	0.04%
2022/09/28	2	17.10	2	16.80	16.30	0	2,405	0.00%
2022/09/27	2	17.38	0	0.00	17.50	2	2,387	0.08%
2022/09/26	14	17.88	0	0.00	17.50	14	2,392	0.59%
2022/09/23	0	0.00	3	19.05	18.65	-3	2,377	-0.13%
2022/09/22	1	18.20	2	18.50	18.50	-1	2,339	-0.04%
2022/09/21	3	18.08	1	18.20	18.10	2	2,325	0.09%
2022/09/20	3	18.33	1	18.35	18.30	2	2,273	0.09%
2022/09/19	3	18.22	0	0.00	18.10	3	2,279	0.13%
2022/09/15	1	19.00	16	19.20	18.85	-15	2,290	-0.65%
2022/09/14	17	18.66	0	0.00	18.75	17	2,308	0.74%
2022/09/13	2	18.90	0	0.00	18.90	2	2,379	0.08%
2022/09/06	2	18.80	0	0.00	18.85	2	2,434	0.08%
2022/09/05	2	19.20	0	0.00	19.10	2	2,440	0.08%
2022/09/01	3	19.65	0	0.00	19.55	3	2,474	0.12%
2022/08/31	0	0.00	1	20.00	20.00	-1	2,466	-0.04%
2022/08/29	8	20.10	0	0.00	19.95	8	2,468	0.32%
2022/08/25	1	20.85	0	0.00	20.90	1	2,460	0.04%
2022/08/24	5	20.61	2	20.65	20.55	3	2,465	0.12%
2022/08/23	0	0.00	3	21.00	20.85	-3	2,471	-0.12%
2022/08/22	3	20.50	0	0.00	20.65	3	2,516	0.12%
2022/08/19	23	21.50	0	0.00	20.95	23	2,562	0.90%
2022/08/17	5	22.15	11	22.38	22.50	-6	2,511	-0.24%
2022/08/16	12	21.79	2	21.95	21.60	10	2,519	0.40%
2022/08/12	4	21.98	6	22.34	22.00	-2	2,680	-0.07%
2022/08/11	6	21.67	1	21.80	21.60	5	2,684	0.19%
2022/08/10	11	22.43	12	22.34	22.05	-1	2,766	-0.04%
2022/08/09	20	21.99	23	21.95	21.90	-3	3,057	-0.10%
2022/08/08	0	0.00	3	20.28	20.40	-3	3,086	-0.10%
2022/08/05	4	21.14	4	20.71	20.65	0	3,186	0.00%
2022/08/04	3	20.87	0	0.00	20.30	3	3,407	0.09%
2022/08/03	4	21.88	3	21.92	21.40	1	3,905	0.03%
2022/08/02	0	0.00	9	21.52	21.40	-9	4,527	-0.20%
2022/08/01	22	21.28	15	21.75	21.70	7	5,120	0.14%
2022/07/29	11	20.80	14	20.76	20.65	-3	5,849	-0.05%
2022/07/27	1	19.85	1	20.30	20.35	0	6,322	0.00%
2022/07/26	0	0.00	1	19.90	19.90	-1	6,368	-0.02%
2022/07/25	0	0.00	3	20.03	19.70	-3	6,396	-0.05%
2022/07/22	0	0.00	12	19.78	19.50	-12	6,414	-0.19%
2022/07/21	0	0.00	9	19.35	19.50	-9	6,525	-0.14%
2022/07/20	0	0.00	1	19.50	19.40	-1	6,884	-0.01%
2022/07/19	0	0.00	1	19.60	19.60	-1	7,293	-0.01%
2022/07/18	8	19.78	0	0.00	19.50	8	7,446	0.11%
2022/07/15	3	19.78	4	19.88	19.40	-1	7,703	-0.01%
2022/07/14	2	18.88	7	19.07	19.00	-5	7,728	-0.06%
2022/07/13	5	18.50	6	18.90	18.50	-1	7,750	-0.01%
2022/07/12	7	18.75	2	18.98	17.85	5	7,728	0.06%
2022/07/11	0	0.00	5	19.35	19.35	-5	7,656	-0.07%
2022/07/06	3	17.50	1	17.70	17.05	2	7,728	0.03%
2022/07/01	2	17.65	5	17.89	17.05	-3	7,692	-0.04%
2022/06/30	10	18.20	1	18.30	18.00	9	7,671	0.12%
2022/06/29	0	0.00	20	18.80	18.80	-20	7,655	-0.26%
2022/06/28	23	18.95	0	0.00	18.90	23	7,642	0.30%
2022/06/27	0	0.00	1	19.80	19.85	-1	7,612	-0.01%
2022/06/24	12	19.63	1	20.15	19.60	11	7,594	0.14%
2022/06/23	0	0.00	10	20.30	19.75	-10	7,581	-0.13%
2022/06/22	16	20.11	8	20.05	20.00	8	7,562	0.11%
2022/06/21	21	20.12	22	20.99	21.15	-1	7,527	-0.01%
2022/06/20	2	19.88	1	20.10	19.90	1	7,445	0.01%
2022/06/17	0	0.00	2	19.90	19.65	-2	7,364	-0.03%
2022/06/16	2	19.90	1	20.80	19.80	1	7,353	0.01%
2022/06/15	2	20.65	77	20.63	20.35	-75	7,332	-1.02%
2022/06/14	3	20.40	0	0.00	20.45	3	7,312	0.04%
2022/06/13	5	21.73	4	21.23	21.20	1	7,288	0.01%
2022/06/10	1	21.85	0	0.00	21.70	1	7,248	0.01%
2022/06/09	1	22.25	0	0.00	22.20	1	7,233	0.01%
2022/06/08	1	22.20	6	22.26	22.25	-5	7,224	-0.07%
2022/06/07	22	22.35	22	22.24	22.20	0	7,214	0.00%
2022/06/06	1	22.85	1	22.25	22.25	0	7,204	0.00%
2022/06/01	1	22.95	1	22.95	22.70	0	7,169	0.00%
2022/05/31	5	23.10	4	22.85	22.85	1	7,152	0.01%
2022/05/30	0	0.00	2	23.20	23.60	-2	7,123	-0.03%
2022/05/27	5	22.15	5	23.00	22.75	0	7,066	0.00%
2022/05/26	17	22.36	1	22.25	21.70	16	7,002	0.23%
2022/05/25	13	22.12	12	22.47	22.70	1	6,954	0.01%
2022/05/24	22	23.12	22	22.43	22.10	0	6,906	0.00%
2022/05/23	91	23.57	76	23.46	23.25	15	6,834	0.22%
2022/05/20	49	23.97	15	23.52	23.40	34	6,758	0.50%
2022/05/19	2	23.58	1	23.65	23.55	1	6,636	0.02%
2022/05/18	83	24.48	67	24.48	24.15	16	6,572	0.24%
2022/05/17	39	24.95	83	24.84	24.65	-44	6,445	-0.68%
2022/05/16	53	23.37	42	23.52	23.80	11	6,033	0.18%
2022/05/13	101	22.97	86	23.07	23.30	15	5,926	0.25%	大買/
2022/05/12	145	24.18	123	23.06	22.75	22	5,807	0.38%	大買/大賣/
2022/05/11	315	25.23	290	25.17	24.85	25	5,558	0.45%	大買/大賣/
2022/05/10	161	25.54	263	26.39	24.80	-102	5,013	-2.03%	大買/大賣/鉅額交易
2022/05/09	184	26.48	85	26.45	25.50	99	4,258	2.32%	大買/
2022/05/06	121	24.53	125	25.66	25.80	-4	3,590	-0.11%	大買/大賣/
2022/05/05	47	23.96	94	24.18	24.80	-47	2,771	-1.70%
2022/05/04	18	21.05	11	21.65	22.55	7	2,360	0.30%
2022/05/03	2	20.80	1	21.35	20.50	1	2,245	0.04%
2022/04/29	27	21.13	5	20.95	20.60	22	2,174	1.01%
2022/04/28	8	20.72	0	0.00	20.90	8	2,131	0.38%
2022/04/27	7	21.88	3	22.00	21.20	4	2,074	0.19%
2022/04/26	65	24.15	26	24.34	23.35	39	1,942	2.01%
2022/04/25	40	24.24	44	24.52	24.35	-4	1,567	-0.26%
2022/04/22	16	23.05	30	23.35	24.30	-14	1,140	-1.23%
2022/04/21	48	23.18	16	22.70	22.10	32	972	3.29%
2022/04/20	2	21.90	3	22.35	22.85	-1	682	-0.15%
2022/04/19	10	19.25	10	20.80	20.80	0	564	0.00%
2022/04/14	1	19.95	0	0.00	20.30	1	444	0.22%
2022/04/13	0	0.00	4	19.00	19.60	-4	350	-1.14%
2022/04/11	0	0.00	22	18.25	18.20	-22	294	-7.46%
2022/04/06	0	0.00	5	17.40	17.35	-5	291	-1.72%
2022/03/29	3	17.40	0	0.00	17.45	3	322	0.93%
2022/03/21	0	0.00	3	18.00	18.15	-3	339	-0.88%
2022/03/16	3	17.30	0	0.00	17.15	3	359	0.83%
2022/03/09	0	0.00	2	18.05	17.70	-2	383	-0.52%
2022/03/01	1	18.65	1	18.30	18.30	0	392	0.00%
2022/02/23	30	18.19	0	0.00	18.30	30	408	7.35%
2022/02/21	1	18.55	2	18.38	18.20	-1	422	-0.24%
2022/02/10	0	0.00	1	17.65	17.70	-1	505	-0.20%
2022/02/09	1	17.80	1	17.40	17.65	0	537	0.00%
2022/02/08	0	0.00	6	17.25	17.65	-6	554	-1.08%
2022/01/25	3	16.30	0	0.00	15.35	3	584	0.51%
2022/01/17	0	0.00	5	16.90	16.95	-5	820	-0.61%
2022/01/11	3	16.80	0	0.00	17.00	3	1,256	0.24%
2022/01/07	3	17.15	3	17.12	17.15	0	1,376	0.00%
2021/12/23	0	0.00	5	17.60	17.70	-5	3,005	-0.17%
2021/12/21	0	0.00	1	17.10	17.35	-1	3,061	-0.03%
2021/12/20	5	17.25	0	0.00	17.25	5	3,085	0.16%
2021/12/17	1	17.50	0	0.00	17.15	1	3,120	0.03%
2021/12/13	0	0.00	10	17.65	17.75	-10	3,433	-0.29%
2021/12/03	0	0.00	9	17.46	17.50	-9	5,030	-0.18%
2021/12/01	1	17.55	0	0.00	17.70	1	5,638	0.02%
2021/11/23	0	0.00	1	17.80	17.80	-1	5,918	-0.02%
2021/11/19	1	17.50	0	0.00	17.80	1	5,928	0.02%
2021/11/18	8	17.90	0	0.00	17.95	8	5,916	0.14%
2021/11/17	0	0.00	1	18.45	18.10	-1	5,906	-0.02%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/15	11	18.60	0	0.00	18.65	11	5,881	0.19%
2021/11/11	2	19.25	2	18.90	19.20	0	5,863	0.00%
2021/11/05	1	18.35	0	0.00	18.50	1	5,792	0.02%
2021/11/01	0	0.00	10	19.68	19.35	-10	5,725	-0.17%
2021/10/29	0	0.00	5	19.71	19.60	-5	5,706	-0.09%
2021/10/28	11	19.85	2	20.10	20.30	9	5,677	0.16%
2021/10/26	5	20.30	0	0.00	19.95	5	5,609	0.09%
2021/10/22	3	21.22	1	21.30	20.80	2	5,500	0.04%
2021/10/21	71	19.85	71	20.39	20.90	0	5,286	0.00%
2021/10/18	1	19.40	1	19.40	19.25	0	5,073	0.00%
2021/10/15	0	0.00	1	19.75	18.95	-1	5,039	-0.02%
2021/10/14	1	19.15	0	0.00	19.10	1	4,960	0.02%
2021/10/13	3	18.98	6	18.93	18.10	-3	4,902	-0.06%
2021/10/12	2	20.38	1	20.15	19.85	1	4,814	0.02%
2021/10/08	3	20.20	3	19.95	20.00	0	4,753	0.00%
2021/10/07	1	20.50	6	20.08	19.90	-5	4,664	-0.11%
2021/10/06	46	21.77	57	21.80	20.95	-11	4,513	-0.24%
2021/10/05	32	20.80	27	19.92	21.30	5	4,155	0.12%
2021/10/04	28	19.66	25	19.65	20.00	3	3,902	0.08%
2021/10/01	15	19.03	6	19.16	18.60	9	3,692	0.24%
2021/09/29	0	0.00	1	16.70	16.70	-1	3,347	-0.03%
2021/09/27	10	17.10	10	17.25	17.10	0	3,318	0.00%
2021/09/23	3	18.15	0	0.00	17.50	3	3,367	0.09%
2021/09/22	0	0.00	1	17.80	18.05	-1	3,366	-0.03%
2021/09/17	7	19.34	37	18.80	18.70	-30	3,340	-0.90%
2021/09/16	71	19.78	73	19.16	18.85	-2	3,246	-0.06%
2021/09/15	21	20.75	30	20.42	20.00	-9	3,113	-0.29%
2021/09/14	57	20.82	71	21.01	20.80	-14	2,941	-0.48%
2021/09/13	62	20.57	42	21.11	21.90	20	2,689	0.74%
2021/09/10	178	21.39	136	21.50	20.15	42	2,396	1.75%	大買/大賣/
2021/09/09	7	19.70	8	20.31	20.90	-1	1,780	-0.06%
2021/09/08	2	19.95	11	18.85	19.00	-9	1,607	-0.56%
2021/09/07	38	20.03	47	20.01	19.95	-9	1,486	-0.61%
2021/09/06	21	18.05	0	0.00	18.75	21	1,016	2.06%
2021/09/03	0	0.00	2	16.98	17.05	-2	878	-0.23%
2021/09/01	8	16.03	5	16.20	15.90	3	767	0.39%
2021/08/31	1	15.00	0	0.00	15.30	1	667	0.15%
2021/08/27	1	15.90	0	0.00	15.10	1	658	0.15%
2021/08/19	0	0.00	1	13.95	14.00	-1	583	-0.17%
2021/08/13	0	0.00	1	14.90	14.90	-1	601	-0.17%
2021/08/12	1	15.05	1	15.05	15.10	0	601	0.00%
2021/08/03	1	14.60	0	0.00	14.60	1	849	0.12%
2021/07/29	1	14.75	0.1	14.60	14.70	0.9	912	0.10%
2021/07/20	0	0.00	1	14.65	14.70	-1	1,343	-0.07%
2021/07/09	0	0.00	1	14.30	14.30	-1	1,813	-0.06%
2021/07/08	1	14.35	1	14.55	14.35	0	1,845	0.00%
2021/07/02	0	0.00	14	14.68	14.55	-14	1,902	-0.74%
2021/07/01	0	0.00	1	17.15	15.05	-1	1,886	-0.05%
2021/06/30	2.1	16.05	0	0.00	16.05	2.1	1,824	0.11%
2021/06/29	2	14.30	0	0.00	14.60	2	1,778	0.11%
2021/06/28	0	0.00	1	13.30	13.30	-1	1,722	-0.06%
2021/06/16	1	11.80	0.7	11.90	12.00	0.3	1,714	0.02%
2021/06/15	2	11.80	0.1	12.00	12.00	1.9	1,711	0.11%
2021/06/08	1	12.05	0	0.00	12.00	1	1,705	0.06%
2021/06/04	2	12.55	0	0.00	12.40	2	1,702	0.12%
2021/06/01	0	0.00	4	12.08	12.20	-4	1,707	-0.23%
2021/05/31	0	0.00	2	12.33	12.05	-2	1,723	-0.12%
2021/05/28	1	12.25	1	12.25	12.25	0	1,712	0.00%
2021/05/26	10	11.60	0	0.00	11.75	10	1,696	0.59%
2021/05/25	1	11.80	3	11.55	11.60	-2	1,690	-0.12%
2021/05/24	0	0.00	3	12.07	11.90	-3	1,684	-0.18%
2021/05/21	1	11.95	1	12.10	12.15	0	1,682	0.00%
2021/05/20	1	11.90	0	0.00	11.90	1	1,669	0.06%
2021/05/19	2	12.65	2	12.20	12.35	0	1,663	0.00%
2021/05/18	1	11.40	1	12.05	12.15	0	1,650	0.00%
2021/05/17	5	10.95	2	11.60	11.05	3	1,635	0.18%
2021/05/14	2	12.15	3	12.15	12.15	-1	1,619	-0.06%
2021/05/13	0	0.00	6	12.95	13.00	-6	1,602	-0.37%
2021/05/11	22	16.20	4	16.69	15.85	18	1,544	1.17%
2021/05/10	1	15.65	1	15.30	15.20	0	1,392	0.00%
2021/05/07	0	0.00	1	14.90	15.30	-1	1,393	-0.07%
2021/05/06	2	16.30	0	0.00	15.45	2	1,380	0.14%
2021/05/05	16	14.79	16	14.78	15.55	0	1,352	0.00%
2021/05/04	2	15.75	4	16.35	15.75	-2	1,304	-0.15%
2021/05/03	29	17.27	59	16.45	17.50	-30	1,242	-2.41%
2021/04/28	20	15.15	5	15.22	15.20	15	942	1.59%
2021/04/27	30	16.10	0	0.00	15.75	30	934	3.21%
2021/04/26	3	16.45	0	0.00	16.00	3	927	0.32%
2021/04/23	2	16.63	1	16.20	16.20	1	913	0.11%
2021/04/22	2	15.93	1	16.40	16.20	1	853	0.12%
2021/04/20	1	16.20	1	16.70	16.30	0	765	0.00%
2021/04/16	2	16.80	2	16.63	16.55	0	680	0.00%
2021/04/15	0	0.00	3	15.02	15.55	-3	530	-0.57%
2021/04/13	0	0.00	4	14.10	13.65	-4	405	-0.99%
2021/04/12	2	14.15	0	0.00	14.15	2	395	0.51%
2021/04/08	1	12.65	0	0.00	13.00	1	350	0.29%
2021/04/07	0	0.00	1	12.20	12.30	-1	343	-0.29%
2021/03/31	1	12.00	0	0.00	12.15	1	353	0.28%
2021/03/30	0	0.00	1	12.30	12.20	-1	355	-0.28%
2021/03/25	0	0.00	1	12.20	12.10	-1	389	-0.26%
2021/03/05	0	0.00	5	12.20	12.05	-5	560	-0.89%
2021/02/23	0	0.00	4	11.70	11.75	-4	630	-0.63%
2021/02/01	2	11.10	0	0.00	11.00	2	633	0.32%
2021/01/25	4	10.70	0	0.00	10.60	4	609	0.66%
2021/01/04	0	0.00	2	11.95	12.30	-2	592	-0.34%
2020/12/22	2	12.15	0	0.00	11.90	2	541	0.37%
2020/12/21	0	0.00	1	12.40	12.65	-1	527	-0.19%
2020/12/11	3	11.72	0	0.00	11.55	3	490	0.61%
2020/12/09	0	0.00	5	11.25	11.40	-5	476	-1.05%
2020/12/08	2	11.90	0	0.00	11.75	2	468	0.43%
2020/12/07	0	0.00	4	12.20	11.90	-4	465	-0.86%
2020/12/04	0	0.00	2	12.85	12.70	-2	469	-0.43%
2020/12/02	1	12.85	0	0.00	12.80	1	505	0.20%
2020/12/01	5	12.84	2	12.10	13.30	3	475	0.63%
2020/11/30	0	0.00	3	12.00	12.20	-3	413	-0.73%
2020/11/27	0	0.00	2	10.98	11.15	-2	382	-0.52%
2020/11/26	4	11.17	0	0.00	11.35	4	366	1.09%
2020/11/11	0	0.00	3	9.91	9.91	-3	291	-1.03%
2020/10/30	2	9.97	0	0.00	10.00	2	269	0.74%
2020/10/27	0	0.00	5	9.02	9.07	-5	204	-2.44%
2020/10/19	0	0.00	2	9.06	9.08	-2	205	-0.97%
2020/09/28	1	8.95	0	0.00	8.95	1	211	0.47%
2020/09/25	0	0.00	5	9.02	8.90	-5	211	-2.36%
2020/09/24	0	0.00	9	9.11	9.11	-9	208	-4.32%
2020/09/17	10	9.34	0	0.00	9.36	10	201	4.96%
2020/09/11	3	9.09	0	0.00	9.00	3	201	1.49%
2020/09/10	0	0.00	1	9.10	9.01	-1	197	-0.51%
2020/09/08	10	9.54	20	9.54	9.54	-10	167	-5.96%
2020/09/04	1	8.00	0	0.00	8.10	1	104	0.96%
2020/08/07	2	7.67	0	0.00	7.71	2	142	1.40%
2020/06/05	0	0.00	1	7.39	7.54	-1	159	-0.63%
2020/05/20	1	7.05	0	0.00	7.07	1	153	0.65%
2020/02/10	0	0.00	2	8.40	8.52	-2	267	-0.75%
2020/01/30	20	8.50	0	0.00	8.34	20	264	7.56%
2019/12/30	0	0.00	1	9.26	9.25	-1	252	-0.40%
2019/12/26	0	0.00	4	9.57	9.37	-4	240	-1.66%
2019/12/25	4	9.63	0	0.00	9.60	4	228	1.75%
2019/12/24	1	10.10	1	10.15	10.15	0	200	0.00%
2019/11/13	2	8.80	0	0.00	8.71	2	67	2.98%
2019/11/04	0	0.00	22	8.75	8.66	-22	87	-25.10%
2019/08/06	0	0.00	5	9.41	9.50	-5	468	-1.07%
2019/07/08	1	9.80	0	0.00	9.80	1	445	0.22%
2019/07/05	0	0.00	5	9.85	9.90	-5	444	-1.12%
2019/07/01	0	0.00	25	9.42	9.48	-25	421	-5.93%
2019/06/27	0	0.00	5	9.55	9.54	-5	414	-1.21%
2019/06/24	2	9.63	6	9.83	9.64	-4	403	-0.99%
2019/06/18	4	10.10	0	0.00	10.10	4	339	1.18%
2019/06/17	5	9.54	7	9.63	10.00	-2	320	-0.62%
2019/06/13	5	9.74	3	10.12	10.00	2	247	0.81%
2019/06/12	2	9.29	0	0.00	9.36	2	145	1.38%
2019/05/20	10	8.30	0	0.00	8.21	10	131	7.62%
2019/04/03	1	7.90	0	0.00	7.99	1	81	1.23%
2019/03/13	1	8.25	0	0.00	8.18	1	63	1.57%
2019/03/06	1	7.90	0	0.00	8.05	1	60	1.64%
2018/08/13	0	0.00	50	7.93	7.62	-50	316	-15.79%
2018/08/07	0	0.00	54	7.96	7.96	-54	280	-19.27%
2018/08/02	5	6.77	0	0.00	6.89	5	247	2.02%
2018/08/01	2	6.81	0	0.00	6.73	2	238	0.84%
2018/07/27	3	7.10	0	0.00	7.15	3	217	1.38%
2018/07/17	3	7.14	0	0.00	7.18	3	197	1.52%
2018/07/16	4	7.20	0	0.00	7.24	4	196	2.03%
2018/07/13	6	7.44	0	0.00	7.39	6	191	3.13%
2018/07/11	5	7.60	0	0.00	7.60	5	188	2.65%
2018/07/09	3	7.70	0	0.00	7.72	3	179	1.67%
2018/06/14	6	9.08	0	0.00	9.05	6	135	4.44%
2018/06/13	6	9.23	0	0.00	9.24	6	133	4.49%
2018/06/12	3	9.30	0	0.00	9.37	3	131	2.29%
2018/06/11	4	9.38	0	0.00	9.46	4	128	3.11%
2018/06/07	0	0.00	1	9.53	9.54	-1	128	-0.78%
2018/05/24	6	9.60	0	0.00	9.55	6	116	5.14%
2018/05/23	0	0.00	4	10.00	9.95	-4	110	-3.61%
2018/05/22	0	0.00	9	10.01	10.00	-9	112	-7.98%
2018/05/21	0	0.00	10	9.99	9.99	-10	113	-8.85%
2018/05/18	0	0.00	10	9.74	9.86	-10	114	-8.71%
2018/05/15	0	0.00	10	9.88	9.88	-10	118	-8.43%
2018/05/03	0	0.00	0	11.00	11.05	0	132	0.00%
2018/04/18	2	10.95	0	0.00	10.95	2	171	1.17%
2018/03/26	2	11.10	0	0.00	11.10	2	219	0.91%
2018/03/20	4	11.23	0	0.00	11.30	4	215	1.86%
2018/03/19	2	11.35	0	0.00	11.40	2	214	0.93%
2018/03/15	2	11.35	0	0.00	11.40	2	214	0.93%
2018/03/14	2	11.40	0	0.00	11.50	2	214	0.93%
2018/03/13	2	11.55	0	0.00	11.65	2	213	0.94%
2018/02/26	2	11.85	0	0.00	11.85	2	226	0.88%
2018/01/23	5	12.22	0	0.00	12.10	5	260	1.92%
2018/01/16	0	0.00	1	12.00	12.00	-1	244	-0.41%