永冠-KY (1589)-台新-台南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.75
漲跌
▲0.05
漲幅
+0.11%
成交量
1,024張
產業
上市電機機械類股▲1.08%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	46.85	17	46.64	46.75	-6	1,552	-0.39%
2024/05/10	20	43.25	20	43.86	43.90	0	1,549	0.00%
2024/05/09	1	46.80	2	47.10	46.45	-1	1,522	-0.07%
2024/05/08	23	47.15	10	47.20	47.10	13	1,517	0.86%
2024/05/03	20	47.10	0	0.00	46.60	20	1,499	1.33%
2024/04/25	0	0.00	0.8	48.75	48.80	-0.8	1,459	-0.05%
2024/04/24	0	0.00	15.2	49.12	49.25	-15.2	1,459	-1.04%
2024/04/23	0	0.00	12	49.11	49.20	-12	1,469	-0.82%
2024/04/22	0.8	50.00	0	0.00	49.05	0.8	1,475	0.05%
2024/04/19	27	50.28	0	0.00	49.40	27	1,476	1.83%
2024/04/15	1	49.40	0	0.00	49.55	1	1,444	0.07%
2024/04/12	1	49.50	0	0.00	49.70	1	1,436	0.07%
2024/04/11	1.2	50.07	1	49.95	50.40	0.2	1,421	0.01%
2024/04/02	0	0.00	0	51.60	51.00	0	1,432	0.00%
2024/03/28	0	0.00	2	52.50	52.40	-2	1,418	-0.14%
2024/03/27	0	0.00	1	52.00	51.70	-1	1,412	-0.07%
2024/03/22	1	51.60	3	52.00	51.90	-2	1,377	-0.15%
2024/03/20	2	51.00	0	0.00	50.40	2	1,374	0.15%
2024/03/19	1	52.00	0.5	52.00	51.10	0.5	1,367	0.04%
2024/03/18	0	0.00	1	51.40	51.90	-1	1,359	-0.07%
2024/03/15	1	51.00	1	50.70	50.60	0	1,350	0.00%
2024/03/14	5.2	50.66	0	0.00	50.90	5.2	1,340	0.39%
2024/03/13	1	54.50	0	0.00	52.60	1	1,311	0.08%
2024/03/11	2	56.25	0	0.00	56.80	2	1,203	0.17%
2024/03/08	0	0.00	5.3	60.50	57.80	-5.3	1,178	-0.45%
2024/03/07	2	62.05	1	62.30	62.90	1	1,096	0.09%
2024/03/06	4.2	62.94	4	63.05	63.60	0.2	1,024	0.02%
2024/03/05	3	61.07	0	0.00	60.00	3	899	0.33%
2024/03/04	0	0.00	2	61.00	61.10	-2	838	-0.24%
2024/03/01	6	57.87	1	58.90	58.90	5	753	0.66%
2024/02/29	0	0.00	0.2	58.10	58.10	-0.2	626	-0.02%
2024/02/26	0	53.80	0	0.00	53.80	0	547	0.00%
2024/02/23	0	0.00	0.3	52.90	52.20	-0.3	532	-0.05%
2024/02/22	2	53.95	0	0.00	53.90	2	519	0.38%
2024/02/19	0	0.00	10	52.00	52.20	-10	478	-2.09%
2024/02/16	0	0.00	6	51.35	51.40	-6	468	-1.28%
2024/02/15	10	49.90	17	50.47	50.60	-7	478	-1.46%
2024/02/02	17	50.48	0	0.00	50.70	17	477	3.56%
2024/01/31	12	50.50	0	0.00	50.50	12	484	2.48%
2024/01/30	10	50.60	0	0.00	50.70	10	484	2.06%
2024/01/29	0	0.00	6	51.30	51.00	-6	485	-1.24%
2024/01/24	0.1	51.60	0	0.00	51.10	0.1	491	0.02%
2024/01/22	0	0.00	1	51.60	51.60	-1	495	-0.20%
2024/01/19	13	50.30	1	50.30	50.40	12	489	2.45%
2024/01/18	1	50.90	0	0.00	50.60	1	480	0.21%
2024/01/17	20	50.35	0	0.00	50.70	20	478	4.18%
2024/01/15	0.1	51.70	1	52.60	52.70	-1	460	-0.21%
2024/01/11	1	50.60	0	0.00	50.60	1	448	0.22%
2024/01/10	52	50.71	37.5	51.27	50.60	14.5	452	3.21%
2024/01/09	0	0.00	4	51.50	51.50	-4	452	-0.88%
2024/01/03	0.2	51.80	0	0.00	52.10	0.2	459	0.04%
2023/12/29	1	53.80	1	52.90	54.00	0	434	0.00%
2023/12/28	1.3	52.25	0	0.00	52.50	1.3	420	0.31%
2023/12/27	0	0.00	1	52.10	51.80	-1	412	-0.24%
2023/12/25	0	0.00	2	52.00	51.60	-2	412	-0.48%
2023/12/20	1	51.00	2	51.70	52.00	-1	416	-0.24%
2023/12/19	1	50.70	0	0.00	50.70	1	419	0.24%
2023/12/15	1.4	52.39	0	0.00	51.70	1.4	435	0.32%
2023/12/14	5	50.10	12	50.35	50.40	-7	427	-1.64%
2023/12/12	2	50.10	0	0.00	50.20	2	436	0.46%
2023/12/11	3	50.20	0	0.00	50.40	3	435	0.69%
2023/12/08	2	50.50	0	0.00	50.50	2	432	0.46%
2023/12/06	18	52.42	0	0.00	51.60	18	427	4.21%
2023/11/28	1	50.60	0	0.00	50.60	1	416	0.24%
2023/11/24	3	50.90	8	50.70	50.60	-5	442	-1.13%
2023/11/22	5	49.97	1	49.95	49.90	4	443	0.90%
2023/11/21	8	49.35	0	0.00	49.50	8	444	1.80%
2023/11/20	0	0.00	2	49.55	49.45	-2	445	-0.45%
2023/11/17	7.1	49.35	0	0.00	49.40	7.1	445	1.60%
2023/11/16	7	49.35	1	49.30	49.45	6	446	1.34%
2023/11/15	1	49.45	0	0.00	50.20	1	453	0.22%
2023/11/14	23	49.70	0	0.00	49.30	23	480	4.79%
2023/11/13	7	51.86	9	51.44	51.20	-2	465	-0.43%
2023/11/07	2	51.70	0	0.00	51.60	2	467	0.43%
2023/11/01	3	50.73	0	0.00	50.90	3	487	0.62%
2023/10/31	3	51.80	1	52.00	51.00	2	491	0.41%
2023/10/30	17	52.46	1	52.30	52.20	16	498	3.21%
2023/10/24	0	0.00	5	50.30	50.20	-5	553	-0.90%
2023/10/23	0	0.00	1	50.20	50.60	-1	582	-0.17%
2023/10/20	10	49.50	0	0.00	49.90	10	599	1.67%
2023/10/19	5	49.30	8	49.27	49.50	-3	614	-0.49%
2023/10/18	0	0.00	4	48.90	49.10	-4	626	-0.64%
2023/10/17	13	49.29	0	0.00	49.10	13	632	2.06%
2023/10/16	6.2	49.69	0	0.00	49.65	6.2	637	0.97%
2023/10/12	2.9	50.21	0	0.00	50.30	2.9	659	0.43%
2023/10/11	3	51.00	0	0.00	50.90	3	661	0.45%
2023/10/06	0	0.00	2	52.20	52.10	-2	671	-0.30%
2023/09/27	10	51.55	0	0.00	51.50	10	792	1.26%
2023/09/22	11	52.14	0	0.00	52.20	11	986	1.12%
2023/09/21	1	53.00	0	0.00	53.00	1	1,024	0.10%
2023/09/20	15	54.19	0	0.00	53.80	15	1,028	1.46%
2023/09/19	8	55.83	0	0.00	55.50	8	1,041	0.77%
2023/09/18	0	0.00	1	56.30	55.90	-1	1,050	-0.10%
2023/09/11	5	55.24	0	0.00	55.00	5	1,160	0.43%
2023/09/08	3.1	56.10	0	0.00	56.10	3.1	1,171	0.26%
2023/09/06	5	56.10	0	0.00	56.10	5	1,212	0.41%
2023/09/05	5	56.10	0	0.00	56.20	5	1,224	0.41%
2023/08/30	6	56.95	0	0.00	56.40	6	1,327	0.45%
2023/08/28	2	53.70	0	0.00	53.70	2	1,344	0.15%
2023/08/25	0	0.00	11	54.20	54.20	-11	1,386	-0.79%
2023/08/24	5	53.30	0	0.00	53.30	5	1,407	0.36%
2023/08/21	2	54.40	0	0.00	54.00	2	1,700	0.12%
2023/08/18	16	57.21	1	57.80	55.40	15	1,795	0.84%
2023/08/14	5	54.80	0	0.00	53.90	5	2,009	0.25%
2023/08/11	0	0.00	1	55.90	55.40	-1	2,012	-0.05%
2023/08/10	9	55.40	1	55.60	55.40	8	2,031	0.39%
2023/08/09	2	56.50	0	0.00	56.50	2	2,036	0.10%
2023/08/08	5	57.16	0	0.00	56.60	5	2,049	0.24%
2023/08/04	2	58.50	0	0.00	58.30	2	2,155	0.09%
2023/08/02	7	57.53	1	58.70	57.00	6	2,191	0.27%
2023/07/27	1	57.00	0	0.00	57.70	1	2,361	0.04%
2023/07/26	40.2	57.55	0	0.00	57.50	40.2	2,413	1.66%
2023/07/25	82	59.06	0	0.00	59.10	82	2,399	3.42%
2023/07/24	5	58.60	5	59.40	58.50	0	2,407	0.00%
2023/07/21	0.2	60.60	0	0.00	59.70	0.2	2,412	0.01%
2023/07/14	0	0.00	0	62.90	62.40	0	2,561	0.00%
2023/07/13	0.1	62.30	1	63.00	62.60	-0.9	2,621	-0.03%
2023/07/12	2	65.00	4	64.10	63.60	-2	2,699	-0.07%
2023/07/11	20	64.80	0	0.00	64.70	20	2,875	0.70%
2023/07/07	0	0.00	2	65.10	65.60	-2	2,932	-0.07%
2023/07/04	2	67.20	0	0.00	67.90	2	2,941	0.07%
2023/07/03	3	69.87	1	70.00	69.20	2	2,904	0.07%
2023/06/30	6	73.47	0	0.00	71.80	6	2,877	0.21%
2023/06/29	10	72.84	3	72.90	73.00	7	2,807	0.25%
2023/06/28	1	71.70	1	71.20	71.20	0	2,786	0.00%
2023/06/27	0	0.00	1	72.40	71.70	-1	2,816	-0.04%
2023/06/26	1	71.10	0	0.00	70.80	1	2,846	0.04%
2023/06/21	3	70.50	1.1	70.30	70.20	1.9	2,915	0.07%
2023/06/16	0.1	72.70	1	73.00	71.70	-0.9	3,352	-0.03%
2023/06/14	0	70.90	0	0.00	70.70	0	3,420	0.00%
2023/06/13	0	0.00	1	70.70	70.60	-1	3,412	-0.03%
2023/06/07	2	71.25	0	0.00	72.00	2	3,356	0.06%
2023/06/06	2	73.60	2	71.60	71.60	0	3,338	0.00%
2023/06/02	0	0.00	0.1	73.80	73.40	-0.1	3,298	0.00%
2023/06/01	0.1	74.30	1	74.70	72.90	-0.9	3,292	-0.03%
2023/05/31	7	74.07	7	74.16	73.50	0	3,276	0.00%
2023/05/30	1	72.00	0	0.00	72.10	1	3,238	0.03%
2023/05/29	1.1	70.91	0	0.00	71.60	1.1	3,221	0.04%
2023/05/26	13.1	75.56	3	74.90	71.70	10.1	3,172	0.32%
2023/05/25	12	79.14	7	77.81	78.10	5	3,065	0.16%
2023/05/24	15	85.98	13	84.34	83.60	2	2,971	0.07%
2023/05/23	17.1	85.15	17	85.66	85.00	0.1	2,890	0.00%
2023/05/22	2.3	82.59	5	81.82	84.40	-2.7	2,823	-0.10%
2023/05/19	1	79.20	0	0.00	78.80	1	2,738	0.04%
2023/05/18	2	77.70	3	77.40	77.50	-1	2,704	-0.04%
2023/05/16	2	77.10	0	0.00	76.90	2	2,686	0.07%
2023/05/12	13	77.95	1	81.80	76.90	12	2,674	0.45%
2023/05/11	13	77.95	1	81.80	77.20	12	2,682	0.45%
2023/05/10	1	83.90	2	85.00	81.80	-1	2,623	-0.04%
2023/05/09	2	83.80	4	83.98	83.50	-2	2,579	-0.08%
2023/05/04	0	0.00	1	80.60	83.40	-1	2,527	-0.04%
2023/05/03	10	82.60	30	83.98	82.60	-20	2,522	-0.79%
2023/05/02	12	81.23	12	81.62	82.90	0	2,467	0.00%
2023/04/26	0	0.00	1	76.10	76.10	-1	2,353	-0.04%
2023/04/25	20	76.50	1	75.20	75.30	19	2,335	0.81%
2023/04/24	1	79.80	0	0.00	78.30	1	2,299	0.04%
2023/04/21	1	79.80	0	0.00	79.90	1	2,292	0.04%
2023/04/20	1	79.50	1	81.70	79.90	0	2,259	0.00%
2023/04/19	22	82.32	5	82.18	81.20	17	2,249	0.76%
2023/04/17	3	81.00	4	84.10	80.90	-1	2,111	-0.05%
2023/04/14	58	84.74	50	82.67	82.40	8	2,025	0.39%
2023/04/13	4	82.73	4	83.20	82.80	0	1,835	0.00%
2023/04/11	0	0.00	2	82.70	81.70	-2	1,745	-0.11%
2023/04/10	0	0.00	3.3	82.19	82.30	-3.3	1,718	-0.19%
2023/04/07	5.3	80.35	2.3	80.70	80.60	3	1,682	0.18%
2023/03/29	4	79.45	0	0.00	79.60	4	1,576	0.25%
2023/03/27	0	0.00	1	81.10	81.80	-1	1,507	-0.07%
2023/03/24	1	79.50	2	81.00	81.40	-1	1,449	-0.07%
2023/03/21	1	75.80	14	76.05	76.80	-13	1,142	-1.14%
2023/03/20	7	73.17	3	72.23	72.90	4	871	0.46%
2023/03/14	0	0.00	1	64.90	64.70	-1	733	-0.14%
2023/03/13	1	65.40	0	0.00	65.20	1	727	0.14%
2023/02/24	0	70.40	0	0.00	68.60	0	640	0.00%
2023/02/23	0	0.00	1	70.50	70.50	-1	630	-0.16%
2023/02/22	1	70.50	0	0.00	70.50	1	614	0.16%
2023/02/21	1	71.00	0	0.00	70.90	1	591	0.17%
2023/02/20	0	0.00	5	68.94	70.10	-5	565	-0.88%
2023/02/17	1	68.80	0	0.00	68.60	1	531	0.19%
2023/02/16	5	67.30	0	0.00	67.30	5	518	0.96%
2023/02/15	0	67.70	0	0.00	67.30	0	515	0.00%
2023/02/08	0	0.00	1	67.00	66.60	-1	448	-0.22%
2023/02/07	1	67.90	1	67.20	67.70	0	436	0.00%
2023/02/06	1	67.50	0	0.00	67.20	1	428	0.23%
2023/02/03	2	68.00	0	0.00	68.10	2	414	0.48%
2023/02/02	1	71.10	11	70.01	70.20	-10	386	-2.59%
2023/02/01	0	65.70	2	66.00	68.00	-2	330	-0.60%
2023/01/31	0	62.78	0	0.00	63.00	0	291	0.00%
2023/01/30	0	61.00	0	0.00	61.00	0	300	0.00%
2023/01/17	0	62.42	0	0.00	61.40	0	299	0.00%
2023/01/16	2	61.00	0	0.00	61.70	2	300	0.67%
2023/01/04	0	0.00	2	59.40	59.30	-2	281	-0.71%
2022/11/21	1	54.50	1	53.60	53.60	0	572	0.00%
2022/10/28	1	49.95	0	0.00	48.80	1	578	0.17%
2022/10/27	2	49.80	2	49.70	50.40	0	574	0.00%
2022/10/26	2.4	49.79	2	50.00	49.80	0.4	571	0.07%
2022/10/19	7	54.49	0	0.00	53.90	7	539	1.30%
2022/09/30	0	0.00	1	60.30	62.50	-1	444	-0.22%
2022/09/29	1	62.70	0	0.00	61.60	1	396	0.25%
2022/09/27	0	0.00	1	59.20	59.20	-1	288	-0.35%
2022/09/23	0	0.00	16	59.51	58.40	-16	277	-5.78%
2022/09/22	2	57.20	2	57.00	57.00	0	256	0.00%
2022/09/16	1	55.50	1	55.50	55.00	0	294	0.00%
2022/07/29	0	0.00	2	56.90	56.90	-2	660	-0.30%
2022/07/27	1	56.20	3	56.30	56.30	-2	706	-0.28%
2022/07/26	1	56.60	3	57.00	56.70	-2	757	-0.26%
2022/07/22	8	59.06	0	0.00	57.70	8	928	0.86%
2022/07/04	0	0.00	2	55.70	55.30	-2	1,506	-0.13%
2022/07/01	0	0.00	12	57.60	55.90	-12	1,522	-0.79%
2022/06/28	6	59.87	0	0.00	58.00	6	1,563	0.38%
2022/06/24	0	0.00	10	58.10	58.10	-10	1,539	-0.65%
2022/06/22	8	58.55	0	0.00	55.50	8	1,528	0.52%
2022/06/10	5	58.00	0	0.00	57.50	5	1,478	0.34%
2022/06/08	1	57.30	0	0.00	57.80	1	1,460	0.07%
2022/06/07	5	55.50	0	0.00	56.40	5	1,454	0.34%
2022/06/06	0	0.00	1	55.40	55.80	-1	1,453	-0.07%
2022/06/02	1	54.30	1	54.70	54.60	0	1,451	0.00%
2022/05/20	1	52.80	0	0.00	52.50	1	1,470	0.07%
2022/05/17	1	51.40	1	52.00	52.60	0	1,432	0.00%
2022/05/16	1	52.00	0	0.00	51.60	1	1,423	0.07%
2022/05/06	10	63.60	8	63.89	63.40	2	1,282	0.16%
2022/05/05	4	67.20	4	66.65	66.40	0	1,269	0.00%
2022/05/04	6	66.52	5	67.30	66.50	1	1,245	0.08%
2022/05/03	18	68.33	13	69.20	67.00	5	1,229	0.41%
2022/04/29	2	71.10	4	70.20	70.00	-2	1,179	-0.17%
2022/04/28	12	71.46	4	72.80	70.40	8	1,118	0.72%
2022/04/27	63	69.92	58	70.30	72.50	5	1,015	0.49%
2022/04/26	27	67.40	26	67.79	69.40	1	666	0.15%
2022/04/20	2	67.30	1	67.20	66.50	1	512	0.20%
2022/04/15	5	64.20	5	64.40	63.90	0	464	0.00%
2022/04/13	0	63.00	0	0.00	62.40	0	431	0.00%
2022/04/11	1	63.00	0	0.00	62.80	1	437	0.23%
2022/04/07	1	64.80	3	63.30	63.00	-2	429	-0.47%
2022/04/06	1	66.20	0	0.00	65.70	1	415	0.24%
2022/03/24	1	64.90	0	0.00	64.10	1	375	0.27%
2022/03/23	1	63.30	0	0.00	63.10	1	391	0.26%
2022/03/10	1	64.80	0	0.00	64.30	1	387	0.26%
2022/02/24	0	0.00	1	68.00	66.10	-1	379	-0.26%
2022/02/08	0	0.00	0	67.10	66.50	0	357	-0.01%
2022/01/13	1	64.60	1	64.00	63.70	0	348	0.00%
2021/12/20	4	63.33	6	62.37	61.90	-2	538	-0.37%
2021/12/17	7	63.03	5	62.34	61.40	2	522	0.38%
2021/11/25	0	0.00	1	62.50	62.80	-1	511	-0.20%
2021/11/05	0	0.00	1	63.30	63.20	-1	546	-0.18%
2021/10/28	1	65.70	5	65.72	65.00	-4	538	-0.74%
2021/10/20	0	0.00	3	65.50	65.50	-3	535	-0.56%
2021/10/19	5	67.00	0	0.00	66.50	5	534	0.94%
2021/10/14	3	65.30	10	65.10	65.50	-7	560	-1.25%
2021/10/07	0	0.00	2	67.20	67.40	-2	592	-0.34%
2021/10/06	2	65.20	2	66.80	66.30	0	585	0.00%
2021/10/04	1	65.90	1	65.40	64.40	0	541	0.00%
2021/10/01	5	68.08	3	68.50	65.30	2	530	0.38%
2021/09/14	10	63.80	0	0.00	63.50	10	485	2.06%
2021/08/25	1	65.00	0	0.00	65.30	1	625	0.16%
2021/08/24	2	65.20	0	0.00	64.60	2	634	0.32%
2021/08/16	0	0.00	1	69.20	67.30	-1	673	-0.15%
2021/08/12	0	0.00	1	70.10	70.20	-1	699	-0.14%
2021/07/27	0	0.00	5	72.70	72.50	-5	1,579	-0.32%
2021/07/20	0.3	74.59	1	74.50	74.30	-0.7	1,993	-0.04%
2021/07/19	5	76.30	6	75.77	75.90	-1	2,003	-0.05%
2021/07/15	0	0.00	0.3	72.80	73.00	-0.3	2,001	-0.01%
2021/07/13	1	73.10	0	0.00	72.70	1	2,036	0.05%
2021/07/12	1	74.20	2	73.50	73.30	-1	2,048	-0.05%
2021/07/07	0	0.00	1	74.50	74.20	-1	2,126	-0.05%
2021/07/06	1	75.40	0	0.00	75.20	1	2,141	0.05%
2021/06/24	0	0.00	1	74.00	73.80	-1	2,124	-0.05%
2021/06/21	0.3	72.50	0	0.00	72.10	0.3	2,138	0.01%
2021/06/18	0	0.00	1	74.20	73.90	-1	2,137	-0.05%
2021/06/09	5	71.70	0	0.00	72.10	5	2,160	0.23%
2021/06/08	0	0.00	1	71.80	71.70	-1	2,194	-0.05%
2021/06/04	3	74.53	1	73.50	73.30	2	2,218	0.09%
2021/06/01	0	0.00	1	73.70	74.10	-1	2,204	-0.05%
2021/05/21	2	71.85	0	0.00	71.80	2	2,194	0.09%
2021/05/20	1	72.30	1	72.20	70.80	0	2,197	0.00%
2021/05/17	1	68.50	0	0.00	68.40	1	2,149	0.05%
2021/05/12	2	81.55	4	76.95	78.60	-2	2,006	-0.10%
2021/05/11	4	86.65	5	86.70	83.80	-1	1,876	-0.05%
2021/05/10	3	85.73	4	88.28	89.30	-1	1,775	-0.06%
2021/05/07	4	86.30	1	86.00	85.00	3	1,674	0.18%
2021/05/06	1	86.30	2	83.90	86.30	-1	1,615	-0.06%
2021/05/05	4	82.33	1	82.20	81.30	3	1,514	0.20%
2021/05/04	8	85.23	10	86.21	81.90	-2	1,479	-0.14%
2021/05/03	15	88.15	12	88.66	87.70	3	1,366	0.22%
2021/04/29	0	0.00	4	85.00	85.30	-4	1,140	-0.35%
2021/04/28	2	81.95	0	0.00	82.10	2	1,087	0.18%
2021/04/27	3	82.97	0	0.00	82.80	3	1,096	0.27%
2021/04/26	2	84.70	2	85.40	85.00	0	1,062	0.00%
2021/04/21	1	81.60	0	0.00	82.10	1	984	0.10%
2021/04/19	1	82.90	1	82.00	83.00	0	987	0.00%
2021/04/14	1	75.00	3	78.53	77.70	-2	960	-0.21%
2021/04/13	3	81.73	0	0.00	80.00	3	926	0.32%
2021/04/12	0	0.00	1	82.40	82.20	-1	936	-0.11%
2021/04/09	1	81.60	1	80.60	80.70	0	925	0.00%
2021/04/07	1	80.50	0.1	80.60	80.60	0.9	909	0.10%
2021/04/06	0	0.00	3	80.30	80.50	-3	909	-0.33%
2021/03/31	0	0.00	1	80.00	80.00	-1	903	-0.11%
2021/03/25	0	0.00	1	77.90	78.10	-1	917	-0.11%
2021/03/24	1	77.20	0	0.00	77.00	1	918	0.11%
2021/03/23	10	78.20	0	0.00	78.60	10	911	1.10%
2021/03/22	1	78.60	1	79.20	78.90	0	911	0.00%
2021/03/19	0	0.00	1	81.00	80.20	-1	913	-0.11%
2021/03/18	1	82.10	0	0.00	81.90	1	908	0.11%
2021/03/17	3	82.77	1	83.00	82.30	2	932	0.21%
2021/03/16	1	82.50	0	0.00	82.40	1	942	0.11%
2021/03/15	2	83.30	0	0.00	83.30	2	941	0.21%
2021/03/12	6	84.32	0	0.00	84.00	6	940	0.64%
2021/03/04	21	81.19	0	0.00	81.10	21	1,158	1.81%
2021/03/02	2	82.50	0	0.00	80.80	2	1,224	0.16%
2021/02/26	5	82.90	0	0.00	82.40	5	1,289	0.39%
2021/02/24	1	82.50	0	0.00	82.70	1	1,317	0.08%
2021/02/17	0	0.00	1	79.60	80.50	-1	1,461	-0.07%
2021/01/28	0	0.00	1	77.80	77.80	-1	1,599	-0.06%
2021/01/22	1	78.80	0	78.40	78.30	1	1,684	0.06%
2021/01/15	1	78.50	0	0.00	78.20	1	1,751	0.06%
2021/01/14	0	0.00	2	80.50	80.10	-2	1,769	-0.11%
2021/01/11	0	0.00	1	83.60	83.30	-1	1,811	-0.06%
2021/01/08	0	0.00	1	83.00	83.10	-1	1,844	-0.05%
2020/12/29	0	0.00	1	82.60	81.40	-1	2,544	-0.04%
2020/12/28	1	80.90	0	0.00	81.30	1	2,557	0.04%
2020/12/24	0	0.00	2	82.05	82.10	-2	2,582	-0.08%
2020/12/23	0	0.00	3	81.10	80.80	-3	2,596	-0.12%
2020/12/22	4	80.45	2	79.00	79.00	2	2,710	0.07%
2020/12/21	2	80.25	2	81.60	81.80	0	2,772	0.00%
2020/12/18	1	81.20	1	81.20	81.10	0	2,785	0.00%
2020/12/17	0	0.00	1	82.30	82.30	-1	2,809	-0.04%
2020/12/15	1	81.50	0	0.00	80.80	1	2,856	0.04%
2020/12/14	1	81.00	1.1	82.87	81.70	-0.1	2,896	0.00%
2020/12/11	6	84.65	4	83.08	83.00	2	3,045	0.07%
2020/12/09	1	86.40	0	0.00	86.20	1	3,112	0.03%
2020/12/07	1	86.00	1	86.20	85.90	0	3,343	0.00%
2020/12/04	1	87.30	2	87.35	87.30	-1	3,464	-0.03%
2020/12/03	2	86.85	0	0.00	86.40	2	3,549	0.06%
2020/12/02	1	87.70	2	88.80	86.30	-1	3,733	-0.03%
2020/12/01	4	86.65	4	87.40	88.40	0	3,803	0.00%
2020/11/30	3	89.23	2.5	89.70	89.30	0.5	3,889	0.01%
2020/11/27	0	0.00	2	93.35	93.30	-2	3,861	-0.05%
2020/11/26	3	95.70	0	0.00	93.40	3	4,031	0.07%
2020/11/25	0.2	95.00	2	95.75	94.30	-1.8	4,254	-0.04%
2020/11/24	0.3	93.08	0	0.00	93.20	0.3	4,259	0.01%
2020/11/23	10	92.46	4.1	92.51	93.00	5.9	4,390	0.13%
2020/11/20	0	0.00	2	92.25	91.80	-2	4,459	-0.04%
2020/11/19	2	94.70	1	94.90	93.00	1	4,609	0.02%
2020/11/17	0.1	93.40	1	92.90	93.00	-0.9	4,864	-0.02%
2020/11/16	1	92.00	6	92.47	94.10	-5	5,028	-0.10%
2020/11/10	0	0.00	1	91.40	91.00	-1	5,648	-0.02%
2020/11/09	1	94.40	0	0.00	94.10	1	5,726	0.02%
2020/11/06	0	0.00	1	93.00	93.70	-1	5,907	-0.02%
2020/11/05	1	94.10	0	0.00	92.30	1	6,164	0.02%
2020/11/04	2	93.30	0	0.00	92.80	2	6,372	0.03%
2020/11/03	1	91.20	0	0.00	90.90	1	6,480	0.02%
2020/11/02	0	0.00	1	90.80	88.60	-1	6,536	-0.02%
2020/10/27	1	94.50	0	0.00	94.50	1	6,711	0.01%
2020/10/23	2	95.05	4	96.33	96.50	-2	7,258	-0.03%
2020/10/22	0	0.00	0.1	93.80	93.80	-0.1	7,314	0.00%
2020/10/20	3	93.90	1	93.40	93.50	2	7,493	0.03%
2020/10/19	0	0.00	5	96.54	96.30	-5	7,627	-0.07%
2020/10/16	1	97.30	1	98.50	96.70	0	7,981	0.00%
2020/10/15	5	99.90	2	99.75	97.70	3	8,134	0.04%
2020/10/14	2	98.90	4	99.30	99.90	-2	8,139	-0.02%
2020/10/13	14	99.11	12	98.49	96.80	2	8,194	0.02%
2020/10/12	2	98.00	1	98.50	97.70	1	8,167	0.01%
2020/10/08	4	95.30	4	95.00	95.30	0	8,311	0.00%
2020/10/07	12	97.42	7	96.26	95.30	5	8,320	0.06%
2020/10/06	4	94.63	3	94.33	94.40	1	8,318	0.01%
2020/09/30	1	88.70	0	0.00	88.70	1	8,371	0.01%
2020/09/25	2	89.50	3	89.43	89.00	-1	8,408	-0.01%
2020/09/24	1	91.20	4	90.65	89.50	-3	8,303	-0.04%
2020/09/23	1	92.10	0	0.00	92.00	1	8,234	0.01%
2020/09/17	2	92.35	2	93.30	92.20	0	8,103	0.00%
2020/09/16	4	93.00	6	92.85	92.80	-2	8,043	-0.02%
2020/09/15	9	99.08	9	98.02	96.80	0	7,878	0.00%
2020/09/11	3	101.00	2	103.50	99.60	1	7,754	0.01%
2020/09/10	2	102.25	1	102.00	102.00	1	7,638	0.01%
2020/09/09	4	99.78	6	100.08	101.50	-2	7,499	-0.03%
2020/09/08	2	98.60	6	98.80	97.70	-4	7,354	-0.05%
2020/09/07	11	103.18	18	102.44	100.50	-7	7,244	-0.10%
2020/09/04	9	100.94	7	99.49	99.60	2	7,030	0.03%
2020/09/03	14	105.39	3	103.83	103.00	11	6,922	0.16%
2020/09/02	2	103.00	2	101.75	104.50	0	6,769	0.00%
2020/09/01	7	105.29	4	103.50	101.50	3	6,685	0.04%
2020/08/31	12	104.54	21	103.76	104.00	-9	6,501	-0.14%
2020/08/28	7	99.41	5	99.38	98.90	2	6,219	0.03%
2020/08/27	12	100.88	13	100.52	99.40	-1	6,151	-0.02%
2020/08/26	4	102.13	2	102.50	102.50	2	6,003	0.03%
2020/08/25	11	103.55	3	103.17	101.50	8	5,911	0.14%
2020/08/24	1	101.00	2	99.45	100.00	-1	5,731	-0.02%
2020/08/21	8	97.90	11	97.45	99.00	-3	5,566	-0.05%
2020/08/20	9	98.56	12	98.62	94.60	-3	5,408	-0.06%
2020/08/19	11	107.77	7	103.64	104.00	4	5,207	0.08%
2020/08/18	13	101.57	16	102.41	106.50	-3	5,003	-0.06%
2020/08/17	6	99.18	1	98.50	98.40	5	4,707	0.11%
2020/08/14	2	97.65	1	98.90	97.30	1	4,627	0.02%
2020/08/13	2	94.20	2	95.95	95.00	0	4,488	0.00%
2020/08/12	4	97.58	6	96.73	96.20	-2	4,385	-0.05%
2020/08/11	6	98.58	9	99.74	101.50	-3	4,175	-0.07%
2020/08/10	5	97.24	5	96.56	96.10	0	3,893	0.00%
2020/08/07	5	95.18	1	95.50	93.00	4	3,656	0.11%
2020/08/06	1	93.50	1	93.30	93.30	0	3,516	0.00%
2020/08/05	1	93.20	2	93.60	92.90	-1	3,448	-0.03%
2020/08/04	3	93.63	3	93.27	94.10	0	3,403	0.00%
2020/08/03	2	93.60	0	0.00	92.20	2	3,349	0.06%
2020/07/30	10	96.93	10	96.07	94.60	0	3,238	0.00%
2020/07/29	5	92.76	9	94.26	94.40	-4	3,020	-0.13%
2020/07/28	1	92.70	11	89.74	88.80	-10	2,709	-0.37%
2020/07/27	12	91.82	2	90.85	90.20	10	2,617	0.38%
2020/07/24	1	88.90	9	92.16	93.00	-8	2,538	-0.32%
2020/07/23	2	91.40	2	93.00	93.00	0	2,386	0.00%
2020/07/22	21	91.79	17	93.00	91.90	4	2,216	0.18%
2020/07/21	0	0.00	10	85.08	86.50	-10	1,839	-0.54%
2020/07/20	2	81.25	6	80.35	80.00	-4	1,649	-0.24%
2020/07/17	15	86.19	0	0.00	82.90	15	1,560	0.96%
2020/07/16	1	81.60	6	82.70	84.90	-5	1,372	-0.36%
2020/07/15	7	78.60	13	83.12	78.70	-6	1,234	-0.49%
2020/07/14	1	76.40	2	77.10	76.30	-1	1,010	-0.10%
2020/07/13	13	77.62	2	78.40	77.70	11	978	1.12%
2020/07/10	2	74.50	7	75.03	74.40	-5	859	-0.58%
2020/07/09	2	70.25	2	70.00	69.30	0	746	0.00%
2020/07/08	2	69.10	19	68.93	70.70	-17	691	-2.46%
2020/07/07	3	64.23	0	0.00	64.40	3	651	0.46%
2020/07/06	2	65.90	0	0.00	66.00	2	635	0.31%
2020/06/18	1	60.50	1	60.60	60.50	0	606	0.00%
2020/06/16	0	0.00	1	60.00	60.50	-1	610	-0.16%
2020/06/15	1	59.60	0	0.00	59.60	1	643	0.16%
2020/06/04	0	0.00	2	62.35	62.30	-2	713	-0.28%
2020/06/03	1	62.10	3	61.37	61.70	-2	723	-0.28%
2020/06/02	2	60.90	0	0.00	60.60	2	723	0.28%
2020/06/01	0	0.00	1	60.20	60.10	-1	726	-0.14%
2020/05/28	3	60.70	0	0.00	60.00	3	732	0.41%
2020/05/27	1	62.30	0	0.00	61.60	1	721	0.14%
2020/05/22	0	0.00	2	59.80	59.30	-2	756	-0.26%
2020/05/12	1	60.70	2	61.45	60.80	-1	776	-0.13%
2020/05/07	2	63.80	0	0.00	62.80	2	777	0.26%
2020/05/06	3	65.20	0	0.00	63.10	3	778	0.39%
2020/05/05	12	65.83	0	0.00	65.90	12	736	1.63%
2020/04/20	1	61.70	1	60.90	61.60	0	810	0.00%
2020/04/07	0	0.00	1	50.80	51.20	-1	945	-0.11%
2020/04/06	1	50.50	0	0.00	49.85	1	947	0.11%
2020/03/31	0	0.00	2	50.90	50.60	-2	951	-0.21%
2020/03/20	0	0.00	4	51.00	52.00	-4	1,072	-0.37%
2020/03/19	4	49.00	7	50.00	49.00	-3	1,072	-0.28%
2020/03/10	1	56.80	0	0.00	57.40	1	989	0.10%
2020/02/26	3	61.93	6	62.50	61.50	-3	976	-0.31%
2020/02/03	1	56.10	0	0.00	56.10	1	1,352	0.07%
2020/01/31	2	58.20	0	0.00	57.90	2	1,467	0.14%
2020/01/30	0	0.00	1	58.00	57.70	-1	1,478	-0.07%
2020/01/20	0	0.00	1	63.70	63.00	-1	1,483	-0.07%
2020/01/16	0	0.00	5	64.10	64.00	-5	1,503	-0.33%
2020/01/15	2	63.95	0	0.00	63.60	2	1,528	0.13%
2020/01/14	1	63.50	4	63.65	64.00	-3	1,577	-0.19%
2020/01/09	0	0.00	1	58.80	59.30	-1	1,578	-0.06%
2020/01/08	1	56.90	0	0.00	56.80	1	1,599	0.06%
2020/01/07	1	58.90	0	0.00	59.10	1	1,609	0.06%
2020/01/06	1	61.50	0	0.00	61.30	1	1,622	0.06%
2020/01/03	3	61.63	0	0.00	61.40	3	1,619	0.19%
2020/01/02	2	62.65	0	0.00	62.80	2	1,625	0.12%
2019/12/31	2	61.60	0	0.00	62.00	2	1,627	0.12%
2019/12/25	1	62.90	0	0.00	62.80	1	1,686	0.06%
2019/12/24	5	63.48	3	65.10	63.70	2	1,687	0.12%
2019/12/23	3	64.13	16	64.30	64.00	-13	1,680	-0.77%
2019/12/20	1	63.70	10	64.71	64.10	-9	1,684	-0.53%
2019/12/19	16	62.70	0	0.00	62.70	16	1,655	0.97%
2019/12/04	1	63.00	0	0.00	62.80	1	1,824	0.05%
2019/12/03	0	0.00	10	61.60	63.80	-10	1,827	-0.55%
2019/11/28	3	63.40	1	64.90	63.30	2	1,840	0.11%
2019/11/27	0	0.00	5	64.18	64.30	-5	1,839	-0.27%
2019/11/26	0	0.00	15	64.22	63.60	-15	1,850	-0.81%
2019/11/21	1	62.40	0	0.00	62.50	1	1,873	0.05%
2019/11/20	2	63.75	0	0.00	63.00	2	1,878	0.11%
2019/11/19	0	0.00	20	64.70	64.20	-20	1,886	-1.06%
2019/11/18	0	0.00	1	64.00	64.00	-1	1,888	-0.05%
2019/11/13	1	65.50	1	64.90	64.20	0	1,897	0.00%
2019/11/12	16	66.60	1	68.30	64.40	15	1,837	0.82%
2019/11/08	11	65.46	8	66.06	65.30	3	1,655	0.18%
2019/11/07	2	64.65	0	0.00	64.70	2	1,658	0.12%
2019/11/06	3	65.40	0	0.00	65.20	3	1,656	0.18%
2019/11/05	3	64.77	1	65.00	65.00	2	1,643	0.12%
2019/11/04	3	64.27	1	64.80	64.30	2	1,647	0.12%
2019/11/01	10	65.60	1	65.80	65.50	9	1,636	0.55%
2019/10/31	1	66.30	0	0.00	65.20	1	1,655	0.06%
2019/10/30	1	66.20	8	64.88	68.30	-7	1,621	-0.43%
2019/10/28	0	0.00	3	63.70	64.70	-3	1,488	-0.20%
2019/10/25	2	63.70	3	62.80	62.90	-1	1,457	-0.07%
2019/10/23	10	62.79	11	63.11	62.50	-1	1,461	-0.07%
2019/10/22	6	62.15	14	62.11	62.30	-8	1,438	-0.56%
2019/10/21	1	63.10	1	63.30	62.80	0	1,392	0.00%
2019/10/18	4	62.90	1	63.00	63.60	3	1,395	0.21%
2019/10/16	4	60.18	2	59.90	60.00	2	1,414	0.14%
2019/10/15	1	59.10	1	60.00	60.00	0	1,448	0.00%
2019/10/14	2	57.90	30	58.14	58.20	-28	1,447	-1.93%
2019/10/09	0	0.00	10	56.00	55.90	-10	1,412	-0.71%
2019/10/08	10	56.10	0	0.00	55.90	10	1,414	0.71%
2019/10/07	4	55.25	0	0.00	55.70	4	1,397	0.29%
2019/10/04	5	56.02	0	0.00	55.20	5	1,384	0.36%
2019/10/03	6	55.92	1	55.80	55.90	5	1,351	0.37%
2019/10/02	14	56.02	10	56.55	56.40	4	1,353	0.30%
2019/10/01	1	56.20	4	55.80	56.40	-3	1,362	-0.22%
2019/09/25	5	56.00	1	55.80	56.00	4	1,367	0.29%
2019/09/24	1	54.30	23	55.03	55.60	-22	1,365	-1.61%
2019/09/23	0	0.00	4	54.30	54.00	-4	1,343	-0.30%
2019/09/20	3	54.67	5	55.30	54.80	-2	1,329	-0.15%
2019/09/18	8	53.41	1	54.20	53.70	7	1,272	0.55%
2019/09/17	8	52.35	0	0.00	52.10	8	1,275	0.63%
2019/09/16	15	52.55	5	53.32	52.20	10	1,301	0.77%
2019/09/11	0	0.00	6	52.82	52.40	-6	1,309	-0.46%
2019/09/10	5	51.84	1	53.00	51.60	4	1,301	0.31%
2019/09/09	6	51.60	0	0.00	53.00	6	1,272	0.47%
2019/09/04	1	51.30	2	51.70	51.90	-1	1,294	-0.08%
2019/09/03	1	51.10	0	0.00	50.80	1	1,297	0.08%
2019/08/30	1	48.85	0	0.00	48.85	1	1,333	0.07%
2019/08/27	0	0.00	8	49.45	49.70	-8	1,385	-0.58%
2019/08/26	2	49.65	2	49.70	49.75	0	1,406	0.00%
2019/08/22	22	50.39	0	0.00	50.40	22	1,407	1.56%
2019/08/21	2	52.15	0	0.00	51.90	2	1,392	0.14%
2019/08/19	10	53.04	0	0.00	53.00	10	1,406	0.71%
2019/08/14	1	50.60	1	51.40	50.50	0	1,475	0.00%
2019/08/12	0	0.00	8	51.60	52.20	-8	1,528	-0.52%
2019/08/08	8	50.50	0	0.00	50.50	8	1,540	0.52%
2019/08/07	3	49.55	0	0.00	49.15	3	1,589	0.19%
2019/08/05	2	49.50	0	0.00	49.25	2	1,691	0.12%
2019/08/02	6	52.03	0	0.00	51.40	6	1,713	0.35%
2019/08/01	2	56.25	0	0.00	56.00	2	1,698	0.12%
2019/07/31	2	56.55	0	0.00	56.70	2	1,722	0.12%
2019/07/30	2	58.15	0	0.00	58.00	2	1,717	0.12%
2019/07/29	0	0.00	5	60.50	60.30	-5	1,730	-0.29%
2019/07/22	0	0.00	5	63.60	62.10	-5	1,776	-0.28%
2019/07/18	6	62.10	0	0.00	61.70	6	1,874	0.32%
2019/07/17	0	0.00	10	61.42	62.00	-10	1,868	-0.54%
2019/07/16	1	60.70	5	59.58	59.10	-4	1,809	-0.22%
2019/07/05	2	57.00	0	0.00	57.00	2	1,899	0.11%
2019/07/04	1	57.20	0	0.00	57.20	1	1,913	0.05%
2019/07/03	3	56.33	0	0.00	55.90	3	1,944	0.15%
2019/06/28	4	58.80	0	0.00	58.90	4	2,178	0.18%
2019/06/27	1	60.50	1	60.70	60.10	0	2,188	0.00%
2019/06/25	0	0.00	1	61.20	60.50	-1	2,220	-0.05%
2019/06/21	1	61.70	1	61.40	62.00	0	2,191	0.00%
2019/06/19	0	0.00	12	62.62	62.90	-12	2,225	-0.54%
2019/06/18	5	60.40	0	0.00	60.20	5	2,247	0.22%
2019/06/17	1	61.80	3	62.33	61.40	-2	2,332	-0.09%
2019/06/14	0	0.00	1	64.00	61.50	-1	2,346	-0.04%
2019/06/13	1	61.80	0	0.00	62.60	1	2,345	0.04%
2019/06/12	0	0.00	2	62.20	61.20	-2	2,363	-0.08%
2019/06/11	8	60.65	0	0.00	60.90	8	2,376	0.34%
2019/06/10	2	59.10	0	0.00	60.20	2	2,382	0.08%
2019/06/06	2	58.30	0	0.00	58.50	2	2,385	0.08%
2019/05/23	8	56.90	1	57.00	56.50	7	2,261	0.31%
2019/05/22	1	62.20	1	60.70	59.20	0	2,254	0.00%
2019/05/21	2	58.60	2	59.20	59.10	0	2,352	0.00%
2019/05/20	2	60.05	2	59.35	59.20	0	2,364	0.00%
2019/05/17	1	58.90	1	59.90	58.10	0	2,319	0.00%
2019/05/16	1	60.30	1	60.80	59.00	0	2,322	0.00%
2019/05/15	2	57.65	2.1	59.83	59.60	-0.1	2,313	0.00%
2019/05/14	2	58.05	0	0.00	57.80	2	2,276	0.09%
2019/05/10	1	64.70	0	0.00	64.00	1	2,203	0.05%
2019/05/08	2	71.45	10	72.60	70.80	-8	2,175	-0.37%
2019/05/07	10	75.70	1	75.40	75.70	9	2,189	0.41%
2019/05/06	2	74.40	0	0.00	74.80	2	2,370	0.08%
2019/05/03	2	80.00	0	0.00	79.70	2	2,410	0.08%
2019/04/30	0	0.00	10	83.00	81.70	-10	2,388	-0.42%
2019/04/29	0	0.00	1	84.60	83.10	-1	2,388	-0.04%
2019/04/26	11	84.32	0	0.00	84.00	11	2,368	0.46%
2019/04/24	1	84.80	7	83.79	87.80	-6	2,306	-0.26%
2019/04/23	8	81.21	4	83.05	80.60	4	2,187	0.18%
2019/04/22	1	80.10	1	79.40	79.90	0	2,134	0.00%
2019/04/19	1	78.70	0	0.00	78.10	1	2,128	0.05%
2019/04/12	3	82.50	0	0.00	79.90	3	2,093	0.14%
2019/04/11	2	88.05	2	90.05	85.00	0	2,059	0.00%
2019/04/09	7	85.79	0	0.00	84.40	7	1,945	0.36%
2019/04/08	0	0.00	2	84.70	85.40	-2	1,894	-0.11%
2019/04/02	0	0.00	2	73.15	74.80	-2	1,728	-0.12%
2019/03/28	1	69.10	1	71.20	69.10	0	1,672	0.00%
2019/03/27	1	71.80	0	0.00	71.50	1	1,657	0.06%
2019/03/25	0	0.00	1	74.50	72.00	-1	1,640	-0.06%
2019/03/21	1	77.80	6	77.50	77.00	-5	1,561	-0.32%
2019/03/20	5	73.98	4	74.30	77.00	1	1,518	0.07%
2019/03/19	1	73.50	0	0.00	71.50	1	1,430	0.07%
2019/03/15	0	0.00	2	72.40	70.10	-2	1,402	-0.14%
2019/03/14	2	71.30	0	0.00	70.80	2	1,374	0.15%
2019/03/12	0	0.00	4	69.45	70.90	-4	1,315	-0.30%
2019/03/11	0	0.00	1	68.50	67.60	-1	1,300	-0.08%
2019/03/08	1	68.70	0	0.00	68.70	1	1,300	0.08%
2019/03/07	0	0.00	3	69.40	67.80	-3	1,329	-0.23%
2019/03/06	0	0.00	3	69.00	68.90	-3	1,326	-0.23%
2019/03/04	0	0.00	2	68.90	68.80	-2	1,318	-0.15%
2019/02/27	1	66.40	0	0.00	66.40	1	1,290	0.08%
2019/02/26	0	0.00	1	65.80	65.60	-1	1,285	-0.08%
2019/02/25	1	65.70	0	0.00	65.90	1	1,283	0.08%
2019/02/22	0	0.00	1	66.40	65.40	-1	1,279	-0.08%
2019/02/21	1	68.10	0	0.00	67.80	1	1,271	0.08%
2019/02/20	2	71.05	1	72.10	67.80	1	1,249	0.08%
2019/02/12	1	68.40	2	67.10	67.50	-1	1,012	-0.10%
2019/02/11	1	68.10	1	67.90	67.50	0	979	0.00%
2019/01/29	0	0.00	1	67.00	67.20	-1	928	-0.11%
2019/01/28	13	68.38	14	68.04	67.10	-1	912	-0.11%
2019/01/25	9	66.74	7	66.46	67.30	2	868	0.23%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2019/01/18	0	0.00	1	57.00	57.40	-1	550	-0.18%
2019/01/16	0	0.00	1	57.10	57.10	-1	549	-0.18%
2019/01/09	0	0.00	1	53.80	54.50	-1	526	-0.19%
2018/12/27	1	50.40	3	50.60	50.10	-2	556	-0.36%
2018/12/26	10	49.73	8	51.29	49.60	2	558	0.36%
2018/12/25	1	52.10	0	0.00	51.70	1	551	0.18%
2018/12/24	0	0.00	2	55.50	54.20	-2	550	-0.36%
2018/12/22	2	59.05	0	0.00	57.60	2	587	0.34%
2018/12/05	1	48.60	1	49.65	49.55	0	670	0.00%
2018/11/30	1	49.80	1	48.40	47.00	0	668	0.00%
2018/11/23	0	0.00	1	45.10	45.40	-1	621	-0.16%
2018/11/22	1	46.15	0	0.00	45.40	1	622	0.16%
2018/10/30	0	0.00	10	39.80	40.00	-10	666	-1.50%
2018/10/29	10	40.80	10	40.80	40.05	0	662	0.00%
2018/10/15	0	0.00	5	43.50	44.20	-5	679	-0.74%
2018/10/09	0	0.00	1	49.50	49.35	-1	656	-0.15%
2018/10/08	1	51.00	0	0.00	50.70	1	655	0.15%
2018/10/04	2	55.95	2	55.40	55.20	0	639	0.00%
2018/10/03	2	57.85	2	56.50	55.50	0	633	0.00%
2018/10/02	0	0.00	2	55.50	56.20	-2	602	-0.33%
2018/10/01	5	56.48	5	56.60	56.70	0	593	0.00%
2018/09/28	0	0.00	8	54.50	53.60	-8	548	-1.46%
2018/09/26	13	56.55	20	55.42	56.50	-7	520	-1.34%
2018/09/25	2	54.20	44	54.20	54.20	-42	467	-8.98%
2018/09/20	0	0.00	35	49.09	48.85	-35	467	-7.48%
2018/09/19	1	50.00	13	49.82	49.75	-12	471	-2.55%
2018/09/18	0	0.00	3	49.30	49.05	-3	487	-0.61%
2018/09/17	0	0.00	56	49.15	48.80	-56	503	-11.13%
2018/09/11	1	48.30	0	0.00	49.00	1	565	0.18%
2018/09/04	0	0.00	9	54.80	54.30	-9	765	-1.18%
2018/08/31	0	0.00	1	56.10	57.20	-1	772	-0.13%
2018/08/30	0	0.00	24	56.90	56.50	-24	774	-3.10%
2018/08/28	1	57.10	0	0.00	56.30	1	777	0.13%
2018/08/27	0	0.00	1	57.80	57.90	-1	778	-0.13%
2018/08/24	41	56.48	82	56.12	56.50	-41	784	-5.23%
2018/08/23	1	54.50	1	56.60	55.00	0	791	0.00%
2018/08/20	34	54.74	92	54.52	54.00	-58	793	-7.30%
2018/08/15	0	0.00	5	56.20	55.70	-5	817	-0.61%
2018/08/13	20	53.60	67	53.75	53.60	-47	814	-5.77%
2018/08/09	2	55.15	1	55.90	55.40	1	808	0.12%
2018/07/30	1	56.90	1	57.00	55.40	0	959	0.00%
2018/07/27	0	0.00	3	55.00	55.10	-3	961	-0.31%
2018/07/24	0	0.00	10	51.80	53.10	-10	1,064	-0.94%
2018/07/19	0	0.00	17	55.24	55.10	-17	1,192	-1.43%
2018/07/18	0	0.00	1	55.90	55.20	-1	1,244	-0.08%
2018/07/17	1	55.60	0	0.00	55.40	1	1,279	0.08%
2018/07/10	0	0.00	2	54.90	54.80	-2	1,567	-0.13%
2018/07/06	2	55.50	0	0.00	55.20	2	1,668	0.12%
2018/07/05	0	0.00	1	59.30	59.00	-1	1,761	-0.06%
2018/07/04	1	59.70	1	59.60	59.70	0	1,882	0.00%
2018/07/03	2	59.30	5	59.30	59.10	-3	2,041	-0.15%
2018/07/02	0	0.00	4	60.18	60.30	-4	2,228	-0.18%
2018/06/29	4	59.53	2	60.50	58.50	2	2,395	0.08%
2018/06/28	3	59.27	0	0.00	58.60	3	2,600	0.12%
2018/06/26	2	60.20	0	0.00	59.80	2	2,857	0.07%
2018/06/22	2	64.90	1	65.70	63.80	1	2,977	0.03%
2018/06/21	4	67.80	0	0.00	65.80	4	3,033	0.13%
2018/06/20	0	0.00	2	69.90	68.60	-2	3,021	-0.07%
2018/06/19	9	71.71	5	73.48	69.30	4	3,016	0.13%
2018/06/15	0	0.00	6	70.83	71.90	-6	2,955	-0.20%
2018/06/14	8	70.83	6	73.28	69.20	2	2,958	0.07%
2018/06/13	1	70.00	1	71.60	71.60	0	2,907	0.00%
2018/06/12	2	65.60	2	66.05	65.10	0	2,879	0.00%
2018/06/11	1	65.60	0	0.00	66.10	1	2,876	0.03%
2018/06/07	1	66.00	1	65.30	64.70	0	2,905	0.00%
2018/06/05	0	0.00	5	65.30	64.70	-5	2,956	-0.17%
2018/06/04	2	67.30	3	66.53	65.90	-1	2,959	-0.03%
2018/06/01	1	65.70	1	67.20	66.30	0	2,965	0.00%
2018/05/31	2	65.15	2	64.70	66.80	0	2,974	0.00%
2018/05/25	1	64.70	0	0.00	64.60	1	3,144	0.03%
2018/05/23	1	65.60	1	65.30	65.00	0	3,161	0.00%
2018/05/22	3	68.33	2	67.90	67.00	1	3,163	0.03%
2018/05/21	0	0.00	1	67.70	67.50	-1	3,170	-0.03%
2018/05/18	8	68.94	2	68.50	68.40	6	3,178	0.19%
2018/05/16	3	70.67	1	70.60	69.40	2	3,186	0.06%
2018/05/15	5	71.34	6	72.02	70.80	-1	3,202	-0.03%
2018/05/14	3	67.37	2	68.20	68.00	1	3,196	0.03%
2018/05/11	8	72.99	9	72.93	70.50	-1	3,176	-0.03%
2018/05/10	4	72.08	2	71.90	72.80	2	3,169	0.06%
2018/05/09	8	71.60	8	72.46	71.40	0	3,177	0.00%
2018/05/08	3	72.93	2	70.90	70.30	1	3,139	0.03%
2018/05/04	6	74.22	1	74.60	73.50	5	3,128	0.16%
2018/05/03	44	73.55	4	73.83	74.50	40	3,128	1.28%
2018/05/02	1	75.00	2	74.95	74.60	-1	3,120	-0.03%
2018/04/30	1	82.80	1	82.20	81.20	0	3,083	0.00%
2018/04/27	3	78.83	2	79.20	81.60	1	3,058	0.03%
2018/04/26	20	78.08	2	79.80	77.40	18	3,039	0.59%
2018/04/25	0	0.00	1	81.70	81.70	-1	3,064	-0.03%
2018/04/24	3	82.63	3	82.00	81.30	0	3,050	0.00%
2018/04/23	3	89.17	4	86.85	86.20	-1	3,027	-0.03%
2018/04/20	49	92.58	6	90.07	89.50	43	3,026	1.42%
2018/04/19	7	91.46	34	90.66	90.40	-27	2,969	-0.91%
2018/04/18	7	89.47	4	89.70	89.60	3	2,929	0.10%
2018/04/17	62	89.92	44	88.64	88.30	18	2,999	0.60%
2018/04/16	2	89.75	88	91.11	90.20	-86	2,988	-2.88%
2018/04/13	3	91.47	43	90.05	90.00	-40	2,944	-1.36%
2018/04/12	2	91.10	2	92.25	91.80	0	2,904	0.00%
2018/04/11	3	90.30	4	90.45	95.70	-1	2,849	-0.04%
2018/04/10	54	89.76	3	95.50	88.60	51	2,745	1.86%
2018/04/09	18	99.41	4	98.33	96.20	14	2,625	0.53%
2018/04/03	18	98.03	8	96.98	95.50	10	2,464	0.41%
2018/04/02	45	98.21	17	98.41	94.50	28	2,268	1.23%
2018/03/31	6	99.73	4	102.50	102.50	2	2,089	0.10%
2018/03/30	71	93.73	9	93.72	94.60	62	1,871	3.31%
2018/03/29	43	83.51	4	79.55	86.00	39	1,679	2.32%
2018/03/28	9	78.96	5	79.80	78.20	4	1,596	0.25%
2018/03/27	97	80.48	3	80.80	78.70	94	1,538	6.11%
2018/03/26	110	77.74	14	77.45	77.00	96	1,435	6.69%	大買/
2018/03/23	2	71.55	3	72.30	72.30	-1	1,365	-0.07%
2018/03/22	3	73.90	0	0.00	73.30	3	1,360	0.22%
2018/03/21	9	74.89	0	0.00	74.30	9	1,354	0.66%
2018/03/20	1	76.50	6	75.95	75.00	-5	1,348	-0.37%
2018/03/16	10	74.41	5	77.10	77.10	5	1,329	0.38%
2018/03/15	2	74.80	2	76.00	76.00	0	1,310	0.00%
2018/03/14	0	0.00	12	75.38	75.60	-12	1,303	-0.92%
2018/03/12	14	73.96	0	0.00	73.30	14	1,268	1.10%
2018/03/09	8	75.65	0	0.00	75.20	8	1,253	0.64%
2018/03/06	0	0.00	1	81.70	82.60	-1	1,223	-0.08%
2018/03/02	1	82.80	2	82.65	83.60	-1	1,239	-0.08%
2018/03/01	2	84.15	1	83.30	84.30	1	1,226	0.08%
2018/02/27	0	0.00	1	79.90	78.00	-1	1,153	-0.09%
2018/02/26	0	0.00	4	76.80	77.10	-4	1,104	-0.36%
2018/02/22	1	75.50	1	75.60	75.90	0	1,095	0.00%
2018/02/12	3	75.40	2	74.00	74.00	1	1,085	0.09%
2018/02/09	0	0.00	2	75.00	75.00	-2	1,080	-0.19%
2018/02/06	0	0.00	1	69.60	69.00	-1	1,080	-0.09%
2018/02/05	2	72.70	0	0.00	73.10	2	1,077	0.19%
2018/02/01	0	0.00	3	76.27	76.00	-3	1,093	-0.27%
2018/01/30	0	0.00	2	74.00	73.30	-2	1,082	-0.18%
2018/01/29	1	73.90	0	0.00	73.30	1	1,073	0.09%
2018/01/25	2	75.10	0	0.00	74.50	2	1,057	0.19%
2018/01/22	5	77.04	0	0.00	77.50	5	1,026	0.49%
2018/01/19	1	76.30	3	78.53	78.00	-2	1,007	-0.20%
2018/01/18	1	75.00	0	0.00	74.70	1	913	0.11%
2018/01/17	1	75.10	0	0.00	75.80	1	900	0.11%
2018/01/11	2	73.90	1	75.60	76.60	1	789	0.13%