南僑 (1702)-台新-台南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
868張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	47.85	43	47.85	48.00	-41	533	-7.68%
2025/03/27	2	48.45	5	48.50	48.40	-3	523	-0.57%
2025/03/26	0	0.00	32	48.60	48.60	-32	523	-6.11%
2025/03/24	1	48.75	1	49.25	49.00	0	518	0.00%
2025/03/21	19	49.15	17	49.50	48.80	2	512	0.39%
2025/03/12	0	0.00	1	50.30	50.60	-1	493	-0.20%
2025/03/07	0	0.00	2	51.20	51.30	-2	493	-0.41%
2025/03/06	2	50.90	0	0.00	51.20	2	489	0.41%
2025/03/05	0	0.00	1	50.90	50.80	-1	488	-0.20%
2025/02/27	0	0.00	5	50.98	51.10	-5	487	-1.03%
2025/02/26	0	0.00	1	50.60	50.60	-1	487	-0.21%
2025/02/25	0	0.00	2	50.80	50.80	-2	494	-0.40%
2025/02/21	5	50.46	0	0.00	50.60	5	503	0.99%
2025/02/20	2	51.20	0	0.00	51.20	2	495	0.40%
2025/02/19	2	51.20	16	50.99	51.20	-14	502	-2.79%
2025/02/17	0	0.00	10	51.12	51.40	-10	514	-1.94%
2025/02/11	11	50.10	0	0.00	49.75	11	558	1.97%
2025/02/04	1	49.80	0	0.00	49.70	1	562	0.18%
2025/02/03	0	0.00	1	50.10	50.50	-1	559	-0.18%
2025/01/20	0	0.00	2	49.65	49.80	-2	559	-0.36%
2025/01/17	2	49.30	0	0.00	49.55	2	563	0.35%
2025/01/13	5	47.08	0	0.00	47.95	5	608	0.82%
2025/01/10	5	48.15	0	0.00	47.85	5	610	0.82%
2024/12/31	7	49.50	0	0.00	49.75	7	890	0.79%
2024/12/30	0	0.00	0.3	49.75	49.90	-0.3	998	-0.03%
2024/12/23	1	49.85	0.3	49.50	49.80	0.7	1,050	0.07%
2024/12/20	5	49.45	0	0.00	49.30	5	1,053	0.47%
2024/12/19	2	49.50	0	0.00	49.55	2	1,067	0.19%
2024/12/17	12	50.10	0	0.00	50.10	12	1,064	1.13%
2024/12/16	5.1	50.59	0.3	50.80	50.10	4.8	1,063	0.45%
2024/12/09	0.1	53.00	0	0.00	52.50	0.1	1,038	0.01%
2024/12/06	0	0.00	0	53.00	52.50	0	1,042	0.00%
2024/12/05	1.1	52.80	0	0.00	52.70	1.1	1,044	0.11%
2024/11/22	0	54.00	0	0.00	53.80	0	1,069	0.00%
2024/11/15	1	53.00	0	0.00	52.70	1	1,090	0.09%
2024/11/11	1	54.10	16	54.26	54.20	-15	1,141	-1.31%
2024/11/05	0	0.00	4	55.23	55.70	-4	1,136	-0.35%
2024/10/23	0	0.00	2	55.20	55.20	-2	1,221	-0.16%
2024/10/22	2	55.20	30	55.44	55.20	-28	1,221	-2.29%
2024/10/15	0	0.00	11	56.45	56.40	-11	1,168	-0.94%
2024/10/11	1	56.20	0	0.00	56.10	1	1,164	0.09%
2024/10/09	1	57.00	11	57.04	57.00	-10	1,153	-0.87%
2024/10/08	20	61.60	21	60.39	58.60	-1	1,120	-0.09%
2024/10/07	2	61.60	46	61.63	60.90	-44	1,046	-4.20%
2024/10/04	0	0.00	5	59.30	60.00	-5	900	-0.56%
2024/09/30	3	56.00	1	55.70	55.70	2	788	0.25%
2024/09/23	11.1	53.25	0	0.00	53.30	11.1	825	1.34%
2024/09/20	0	0.00	14	53.41	54.30	-14	814	-1.72%
2024/09/19	0	0.00	49	53.10	53.30	-49	812	-6.03%
2024/09/18	0.1	54.00	19	53.42	53.20	-18.9	817	-2.32%
2024/09/16	0	0.00	10.2	54.09	53.90	-10.2	840	-1.21%
2024/09/13	0	0.00	7	53.41	53.70	-7	840	-0.83%
2024/09/11	0	0.00	10	53.17	53.00	-10	849	-1.18%
2024/09/09	0.1	52.50	0	0.00	52.90	0.1	855	0.01%
2024/09/04	1	53.00	0	0.00	53.00	1	877	0.11%
2024/09/02	0.1	55.70	0	0.00	55.00	0.1	868	0.01%
2024/08/30	8	55.40	1	55.30	55.50	7	877	0.80%
2024/08/29	5	55.00	0	0.00	55.10	5	884	0.57%
2024/08/28	0	0.00	1	55.10	55.00	-1	908	-0.11%
2024/08/26	1	54.40	0	0.00	54.40	1	972	0.10%
2024/08/21	1	54.50	0	0.00	54.50	1	1,012	0.10%
2024/08/19	0.1	55.40	0	0.00	55.20	0.1	1,017	0.01%
2024/08/15	2	55.95	0	0.00	55.30	2	1,069	0.19%
2024/08/14	1	57.10	0	0.00	57.20	1	1,027	0.10%
2024/08/13	1	56.60	0	0.00	56.70	1	1,011	0.10%
2024/08/12	0.1	58.00	0	0.00	57.30	0.1	1,010	0.01%
2024/08/09	0	0.00	5	57.40	57.40	-5	1,031	-0.48%
2024/08/08	0	0.00	5	57.06	56.80	-5	1,035	-0.48%
2024/08/07	24	56.54	5	56.70	56.70	19	1,038	1.83%
2024/08/06	5.1	56.39	2	56.05	56.20	3.1	1,064	0.29%
2024/08/05	1.1	56.00	0	0.00	55.70	1.1	1,056	0.10%
2024/08/01	1	59.60	19	59.86	60.00	-18	1,056	-1.70%
2024/07/31	3	59.50	2.1	59.22	59.50	0.9	1,053	0.09%
2024/07/30	1	58.20	0	0.00	58.70	1	1,035	0.10%
2024/07/29	0	0.00	2	58.95	59.10	-2	1,033	-0.19%
2024/07/26	0.1	58.10	0	0.00	58.50	0.1	1,022	0.01%
2024/07/22	0.1	57.30	0	0.00	57.20	0.1	1,064	0.01%
2024/07/19	31	57.53	1	57.60	57.60	30	1,066	2.81%
2024/07/18	1	58.80	4.2	58.59	58.80	-3.2	1,092	-0.30%
2024/07/15	0.1	57.80	0	0.00	58.10	0.1	1,174	0.01%
2024/07/12	0	0.00	5	57.50	57.60	-5	1,179	-0.42%
2024/07/11	0	0.00	8	57.75	57.90	-8	1,179	-0.68%
2024/07/09	0.1	57.60	0	0.00	57.40	0.1	1,182	0.00%
2024/07/08	0.1	58.90	0	0.00	57.70	0.1	1,181	0.01%
2024/07/04	1.1	58.31	0	0.00	58.30	1.1	1,193	0.09%
2024/07/01	2	59.10	0	0.00	58.90	2	1,163	0.17%
2024/06/28	1	58.30	0	0.00	58.70	1	1,153	0.09%
2024/06/27	0.1	57.30	0	0.00	57.80	0.1	1,155	0.01%
2024/06/21	1.1	57.99	0	0.00	58.00	1.1	1,148	0.09%
2024/06/18	0	0.00	3	58.30	58.10	-3	1,173	-0.26%
2024/06/17	0.1	57.90	0	0.00	57.60	0.1	1,174	0.00%
2024/06/14	0	0.00	13	57.20	57.70	-13	1,177	-1.10%
2024/06/12	3.1	57.83	0	0.00	57.60	3.1	1,172	0.26%
2024/06/11	0	0.00	2	58.60	58.60	-2	1,166	-0.17%
2024/06/07	16	57.86	0	0.00	57.90	16	1,184	1.35%
2024/06/05	0.1	58.20	0	0.00	58.00	0.1	1,179	0.00%
2024/06/04	1	58.30	0	0.00	58.60	1	1,174	0.09%
2024/05/31	0	0.00	15	59.13	59.00	-15	1,177	-1.27%
2024/05/30	1	61.50	15	61.50	62.00	-14	1,162	-1.20%
2024/05/29	1	61.10	32	61.33	61.40	-31	1,133	-2.74%
2024/05/28	2	62.00	7	62.04	62.00	-5	1,110	-0.45%
2024/05/27	0	0.00	5	61.20	61.00	-5	1,102	-0.45%
2024/05/24	11.2	60.81	0	0.00	60.80	11.2	1,089	1.03%
2024/05/23	6	61.00	0	0.00	61.30	6	1,082	0.55%
2024/05/21	12	62.48	1	62.90	62.90	11	1,056	1.04%
2024/05/15	1	66.00	0	0.00	65.80	1	1,035	0.10%
2024/05/10	0	0.00	0.2	63.60	63.60	-0.2	1,002	-0.02%
2024/05/08	0.1	62.50	1	62.60	62.50	-0.9	969	-0.09%
2024/05/03	0	0.00	2	60.20	60.20	-2	949	-0.21%
2024/05/02	2	61.10	0	0.00	61.30	2	934	0.21%
2024/04/30	0	0.00	2	61.30	60.80	-2	936	-0.21%
2024/04/29	0	0.00	0.1	61.60	61.50	-0.1	937	-0.02%
2024/04/26	0	0.00	2	61.40	62.00	-2	913	-0.22%
2024/04/24	4	59.68	4	59.90	59.50	0	868	0.00%
2024/04/23	26	58.41	26.1	59.39	60.50	-0.1	830	-0.01%
2024/04/18	0	0.00	4	56.30	56.20	-4	722	-0.55%
2024/04/17	4	55.00	0.7	55.41	55.60	3.3	725	0.46%
2024/04/12	0	0.00	1	56.30	56.10	-1	707	-0.14%
2024/04/11	33	56.81	0	0.00	56.40	33	697	4.73%
2024/04/10	5	57.92	0	0.00	57.80	5	677	0.74%
2024/04/02	4	58.10	0.1	58.40	58.50	3.9	669	0.58%
2024/04/01	0	0.00	1	58.90	58.60	-1	660	-0.15%