南僑 (1702)-台新-台南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	61.30	60.80	-2	936	-0.21%
2024/04/29	0	0.00	0.1	61.60	61.50	-0.1	937	-0.02%
2024/04/26	0	0.00	2	61.40	62.00	-2	913	-0.22%
2024/04/24	4	59.68	4	59.90	59.50	0	868	0.00%
2024/04/23	26	58.41	26.1	59.39	60.50	-0.1	830	-0.01%
2024/04/18	0	0.00	4	56.30	56.20	-4	722	-0.55%
2024/04/17	4	55.00	0.7	55.41	55.60	3.3	725	0.46%
2024/04/12	0	0.00	1	56.30	56.10	-1	707	-0.14%
2024/04/11	33	56.81	0	0.00	56.40	33	697	4.73%
2024/04/10	5	57.92	0	0.00	57.80	5	677	0.74%
2024/04/02	4	58.10	0.1	58.40	58.50	3.9	669	0.58%
2024/04/01	0	0.00	1	58.90	58.60	-1	660	-0.15%
2024/03/28	1	58.00	0	0.00	58.20	1	641	0.16%
2024/03/21	0	0.00	3	58.10	58.30	-3	610	-0.49%
2024/03/14	0	0.00	3	57.00	56.70	-3	546	-0.55%
2024/03/12	0	0.00	2	55.00	55.50	-2	515	-0.39%
2024/03/06	2	55.90	0	0.00	56.00	2	498	0.40%
2024/03/04	1	55.60	0	0.00	55.00	1	465	0.22%
2024/03/01	0	0.00	2	54.80	54.90	-2	457	-0.44%
2024/02/29	0	0.00	10	55.10	54.70	-10	453	-2.21%
2024/02/27	0	0.00	1	54.00	53.90	-1	444	-0.22%
2024/02/22	0.1	55.10	0	0.00	54.60	0.1	439	0.02%
2024/02/21	3	53.67	4	54.65	54.60	-1	418	-0.24%
2024/02/20	2	51.90	0	0.00	52.50	2	387	0.52%
2024/02/19	5	52.02	0	0.00	52.10	5	388	1.29%
2024/02/15	1	52.20	0	52.30	51.80	1	393	0.25%
2024/02/02	0	0.00	1	52.40	52.60	-1	392	-0.26%
2024/02/01	0	0.00	11	52.10	52.70	-11	395	-2.78%
2024/01/31	0	0.00	4	52.40	52.10	-4	391	-1.02%
2024/01/30	1	52.00	0	0.00	52.50	1	390	0.26%
2024/01/17	2	50.20	0	0.00	50.20	2	355	0.56%
2024/01/16	10	50.70	0	0.00	50.60	10	352	2.84%
2024/01/11	33	51.29	0.2	51.20	51.50	32.8	362	9.04%
2024/01/10	8	50.55	0	0.00	50.40	8	360	2.22%
2024/01/08	31	51.14	0	0.00	51.00	31	362	8.55%
2024/01/02	1	50.90	0	0.00	50.90	1	371	0.27%
2023/12/20	1	49.90	0	0.00	50.00	1	366	0.27%
2023/12/18	11	50.00	0	0.00	50.00	11	384	2.86%
2023/12/15	3	50.00	0	0.00	50.00	3	387	0.77%
2023/12/14	12	49.90	0	0.00	50.00	12	388	3.09%
2023/12/13	10	49.85	0.2	50.10	49.90	9.8	389	2.52%
2023/12/08	20.1	49.92	0.1	49.85	50.00	20	374	5.35%
2023/12/07	0	0.00	0.1	50.00	49.95	-0.1	370	-0.04%
2023/12/05	0	0.00	2	49.90	49.70	-2	363	-0.55%
2023/12/04	0	0.00	3	50.40	50.30	-3	350	-0.86%
2023/12/01	4	50.60	0	0.00	50.40	4	350	1.14%
2023/11/30	0.4	50.28	0	0.00	50.40	0.4	349	0.11%
2023/11/29	0	0.00	6	50.00	50.20	-6	350	-1.71%
2023/11/27	0	0.00	2	50.00	50.00	-2	349	-0.57%
2023/11/24	0	0.00	4	50.60	50.30	-4	348	-1.15%
2023/11/23	1	50.00	0	0.00	50.10	1	342	0.29%
2023/11/21	4	49.30	2	49.55	49.85	2	337	0.59%
2023/11/20	2	49.45	0	0.00	49.45	2	333	0.60%
2023/11/17	14	49.15	0	0.00	49.35	14	329	4.26%
2023/11/16	0.1	49.65	0	0.00	49.75	0.1	324	0.02%
2023/11/15	0.1	49.50	0	0.00	49.65	0.1	316	0.04%
2023/11/14	18	48.64	0	0.00	48.65	18	309	5.82%
2023/11/13	0.1	48.75	0	48.85	48.60	0.1	307	0.03%
2023/11/09	3	49.13	0	0.00	49.10	3	309	0.97%
2023/11/07	0	0.00	0	49.15	49.15	0	318	0.00%
2023/11/06	1	49.70	0	0.00	49.45	1	322	0.31%
2023/11/01	0	0.00	1	49.80	49.90	-1	326	-0.31%
2023/10/25	1	50.50	0	0.00	50.50	1	342	0.29%
2023/10/16	1	50.00	0	0.00	50.30	1	461	0.22%
2023/10/05	0	0.00	1	50.30	50.30	-1	457	-0.22%
2023/10/04	0	0.00	0	49.90	49.90	0	456	-0.01%
2023/10/02	0	50.40	0	0.00	50.40	0	455	0.01%
2023/09/27	3	49.05	0	0.00	49.10	3	442	0.68%
2023/09/21	0	0.00	3	49.37	49.15	-3	433	-0.69%
2023/09/20	1	48.65	0	0.00	48.70	1	411	0.24%
2023/09/19	10	48.35	0	0.00	48.35	10	411	2.43%
2023/09/11	1	47.60	0	0.00	47.55	1	444	0.22%
2023/09/04	0	0.00	1	47.70	48.00	-1	461	-0.22%
2023/08/15	2	47.75	0	0.00	47.80	2	557	0.36%
2023/08/14	1	47.60	0	0.00	47.30	1	558	0.18%
2023/08/09	5	48.42	0	0.00	48.10	5	574	0.87%
2023/08/07	6.1	48.77	0	0.00	48.80	6.1	581	1.05%
2023/07/31	2	49.28	0	0.00	48.90	2	627	0.32%
2023/07/28	1.2	50.01	0	0.00	49.50	1.2	649	0.18%
2023/07/27	0	0.00	1	50.70	50.70	-1	648	-0.15%
2023/07/26	2	49.68	3	49.40	49.95	-1	625	-0.16%
2023/07/24	20	48.56	2	48.68	48.45	18	585	3.07%
2023/07/21	14	48.65	3	49.13	49.10	11	566	1.94%
2023/07/12	0	0.00	15	46.80	46.80	-15	523	-2.87%
2023/06/30	0	0.00	1	47.75	47.85	-1	524	-0.19%
2023/06/28	0	0.00	1	47.75	47.90	-1	525	-0.19%
2023/06/20	1	47.35	0	0.00	47.35	1	517	0.19%
2023/06/19	1.1	47.66	0	0.00	47.70	1.1	512	0.21%
2023/06/07	1	48.80	0	0.00	48.80	1	473	0.21%
2023/06/06	1	48.85	0	0.00	48.95	1	469	0.21%
2023/06/05	1	48.95	0	0.00	49.00	1	470	0.21%
2023/06/02	12	49.08	0	0.00	49.05	12	471	2.54%
2023/06/01	3	49.00	0	0.00	49.00	3	469	0.64%
2023/05/31	0.1	50.70	0	0.00	50.70	0.1	456	0.02%
2023/05/30	1	50.40	1	50.40	50.40	0	443	0.00%
2023/05/25	6.2	51.23	0	0.00	50.80	6.2	436	1.41%
2023/05/22	10	51.08	0	0.00	51.70	10	422	2.37%
2023/05/16	0	0.00	0.1	51.10	51.20	-0.1	378	-0.02%
2023/05/08	1	50.80	0	0.00	51.10	1	343	0.29%
2023/05/04	0	0.00	2	49.65	50.40	-2	319	-0.63%
2023/04/28	0	0.00	5	47.95	48.00	-5	276	-1.81%
2023/04/27	22	47.69	7	47.95	47.95	15	275	5.44%
2023/04/24	3	47.20	0	0.00	47.15	3	265	1.13%
2023/04/20	11	47.34	0	0.00	47.10	11	260	4.23%
2023/04/19	3	47.60	0	0.00	47.60	3	261	1.15%
2023/04/17	0	0.00	10	48.25	48.50	-10	256	-3.91%
2023/04/13	0	0.00	8	47.80	47.75	-8	243	-3.29%
2023/04/10	8	47.20	0	0.00	47.45	8	234	3.41%
2023/04/06	2	47.25	0	0.00	47.05	2	230	0.87%
2023/03/28	0	0.00	8	47.30	47.35	-8	231	-3.46%
2023/03/24	0	0.00	13	47.00	47.00	-13	237	-5.47%
2023/03/21	5	46.21	3	46.25	46.25	2	237	0.84%
2023/03/20	3	46.40	0	0.00	46.70	3	232	1.29%
2023/03/16	5	46.49	0	0.00	46.45	5	230	2.16%
2023/03/13	0	46.55	0	0.00	46.90	0	231	0.00%
2023/03/08	11	47.66	0	0.00	47.60	11	233	4.70%
2023/03/03	10	47.13	0	0.00	47.25	10	223	4.47%
2023/03/02	4	46.96	1	47.10	47.20	3	223	1.34%
2023/03/01	7	47.20	12	47.02	46.60	-5	216	-2.31%
2023/02/24	4	46.40	1	47.00	47.00	3	211	1.42%
2023/02/21	0	46.45	0	0.00	46.25	0	198	0.00%
2023/02/16	2	46.10	0	0.00	46.05	2	196	1.02%
2023/02/15	0	46.20	0	0.00	45.85	0	197	0.00%
2023/02/14	8	45.91	0	0.00	45.95	8	196	4.08%
2023/02/13	0	46.10	0	0.00	46.15	0	197	0.00%
2023/02/10	8	45.93	0	0.00	45.80	8	195	4.09%
2023/02/08	6	46.34	0	0.00	46.25	6	188	3.19%
2023/02/07	4	46.80	0	0.00	46.20	4	182	2.20%
2023/02/06	13	46.48	0	0.00	46.45	13	179	7.24%
2023/02/02	6	46.40	0	0.00	46.50	6	169	3.55%
2023/01/30	0	0.00	1	45.60	45.50	-1	158	-0.63%
2023/01/11	0	0.00	13	45.09	45.15	-13	156	-8.32%
2023/01/05	1	44.70	0	0.00	45.00	1	149	0.67%
2023/01/04	5	45.00	0	0.00	44.90	5	149	3.35%
2022/12/30	0	0.00	7	45.60	45.50	-7	151	-4.62%
2022/12/29	2	44.50	0	0.00	45.10	2	148	1.35%
2022/12/19	8	45.10	0	0.00	45.65	8	149	5.34%
2022/12/13	0	0.00	3	44.97	44.90	-3	141	-2.13%
2022/12/08	0	0.00	4	44.30	44.25	-4	139	-2.86%
2022/12/06	1	44.20	0	0.00	44.20	1	140	0.71%
2022/12/05	2	44.75	0	0.00	44.75	2	142	1.41%
2022/11/03	0	0.00	1	44.00	44.10	-1	149	-0.67%
2022/11/02	0	0.00	2	43.88	43.85	-2	154	-1.30%
2022/09/29	2	42.50	2	44.80	44.10	0	169	0.00%
2022/09/27	3	43.50	0	0.00	43.50	3	167	1.79%
2022/09/14	5	45.43	0	0.00	45.35	5	188	2.65%
2022/09/12	0	0.00	7	46.20	46.25	-7	192	-3.64%
2022/09/08	2	44.80	0	0.00	45.75	2	194	1.03%
2022/09/06	2	45.15	0	0.00	45.30	2	197	1.01%
2022/09/05	3	45.50	0	0.00	45.30	3	198	1.52%
2022/08/25	0	0.00	1	46.50	46.55	-1	210	-0.48%
2022/08/24	0	0.00	1	46.40	46.45	-1	217	-0.46%
2022/08/17	0	0.00	2	45.90	45.65	-2	224	-0.89%
2022/07/28	1	44.80	0	0.00	44.90	1	244	0.41%
2022/07/19	1	44.20	0	0.00	44.20	1	266	0.38%
2022/06/30	2	45.55	0	0.00	45.70	2	321	0.62%
2022/06/24	0	0.00	2	46.35	46.45	-2	318	-0.63%
2022/06/15	0	0.00	1	46.05	46.05	-1	323	-0.31%
2022/06/14	2	45.55	0	0.00	45.75	2	322	0.62%
2022/06/01	1	47.75	0	0.00	47.70	1	342	0.29%
2022/05/30	0	0.00	0.1	46.65	46.95	-0.1	330	-0.03%
2022/05/16	0	0.00	0	46.00	46.00	0	360	0.00%
2022/05/13	0	0.00	0.5	45.49	45.80	-0.5	358	-0.15%
2022/05/12	0	0.00	0.4	45.60	45.15	-0.4	358	-0.11%
2022/05/10	0	0.00	0.5	46.40	46.70	-0.5	357	-0.14%
2022/05/09	1	46.85	0	0.00	46.65	1	363	0.27%
2022/05/03	1	48.05	3	47.85	47.90	-2	375	-0.53%
2022/04/28	0	0.00	1	47.35	48.50	-1	387	-0.26%
2022/04/25	0	0.00	0	48.35	48.25	0	379	0.00%
2022/04/22	3	49.05	0	0.00	49.00	3	381	0.79%
2022/04/20	0.4	49.60	0	0.00	49.55	0.4	382	0.10%
2022/04/18	1	48.67	0	0.00	48.60	1	374	0.27%
2022/04/15	0	0.00	2	49.75	49.65	-2	368	-0.54%
2022/04/12	0	0.00	35	47.88	47.90	-35	345	-10.14%
2022/03/29	0	48.70	0	0.00	48.65	0	378	0.00%
2022/03/24	0.1	48.65	15	48.55	48.55	-14.9	375	-3.97%
2022/03/23	0	48.80	0	0.00	48.65	0	375	0.00%
2022/03/18	10	48.90	1	48.90	49.15	9	371	2.42%
2022/03/17	2	48.60	0	0.00	48.65	2	367	0.54%
2022/03/11	8	48.60	0	0.00	48.50	8	363	2.20%
2022/03/10	0	0.00	13	48.50	48.40	-13	364	-3.58%
2022/03/09	1	48.10	0	0.00	48.20	1	361	0.28%
2022/03/08	2	48.35	1	48.70	48.05	1	357	0.28%
2022/03/04	0	0.00	1	49.35	49.25	-1	349	-0.29%
2022/02/25	0	0.00	5	48.95	49.00	-5	364	-1.37%
2022/02/21	2	50.20	0	0.00	50.30	2	366	0.55%
2022/02/18	0	0.00	8	50.40	50.40	-8	365	-2.19%
2022/02/14	10	49.99	0	0.00	49.85	10	356	2.80%
2022/02/11	10	50.10	0	0.00	50.00	10	354	2.82%
2022/02/09	24	49.98	0	0.00	49.95	24	351	6.82%
2022/02/08	0.1	50.00	0	0.00	49.90	0.1	346	0.01%
2022/02/07	0	0.00	1	49.60	49.80	-1	345	-0.29%
2022/01/26	3	48.60	0	0.00	48.75	3	343	0.87%
2022/01/24	0	0.00	0.1	49.40	49.00	-0.1	347	-0.03%
2022/01/21	3	49.80	0	0.00	49.40	3	350	0.86%
2022/01/18	0	49.65	0	0.00	49.40	0	362	0.00%
2022/01/17	0	0.00	6	49.60	49.40	-6	361	-1.66%
2022/01/13	11	49.96	1	50.00	50.00	10	407	2.46%
2022/01/12	2	49.95	0	0.00	49.95	2	434	0.46%
2022/01/11	3	50.00	0	0.00	49.95	3	449	0.67%
2022/01/04	0.1	49.60	0	0.00	49.50	0.1	465	0.01%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/28	4	50.08	0	0.00	50.10	4	482	0.83%
2021/12/16	0	0.00	5	49.40	49.40	-5	559	-0.89%
2021/12/09	0	0.00	1	49.05	49.10	-1	558	-0.18%
2021/12/07	5	48.93	0	0.00	48.90	5	560	0.89%
2021/12/01	1	48.90	0	0.00	49.05	1	563	0.18%
2021/11/24	0	0.00	2	50.03	49.55	-2	543	-0.37%
2021/11/23	0	0.00	11	49.54	49.75	-11	536	-2.05%
2021/11/17	1	48.95	0	0.00	48.95	1	526	0.19%
2021/11/08	9	48.96	10	48.95	48.90	-1	545	-0.18%
2021/11/05	1	48.95	0	0.00	49.00	1	548	0.18%
2021/11/03	1	48.90	0	0.00	49.05	1	567	0.18%
2021/11/02	1	48.70	0	0.00	48.65	1	570	0.18%
2021/10/28	1	48.65	0	0.00	48.70	1	556	0.18%
2021/10/27	1	49.25	8	49.40	49.10	-7	548	-1.28%
2021/10/22	1	49.85	2	50.03	49.80	-1	540	-0.19%
2021/10/21	6	50.75	22.4	50.60	51.20	-16.4	522	-3.14%
2021/10/20	5	51.84	3	52.07	51.80	2	490	0.41%
2021/10/18	1	50.20	1	50.20	50.20	0	451	0.00%
2021/10/12	0	0.00	1	50.40	50.40	-1	479	-0.21%
2021/10/07	0	0.00	1	50.20	50.00	-1	483	-0.21%
2021/10/05	3	49.53	2	50.05	50.30	1	483	0.21%
2021/10/04	2	50.25	3	50.28	50.70	-1	475	-0.21%
2021/10/01	3	49.38	3	49.18	49.30	0	448	0.00%
2021/09/30	1	48.10	1	48.70	49.05	0	434	0.00%
2021/09/28	1	49.40	5	49.09	49.45	-4	451	-0.89%
2021/09/24	3	48.15	0	0.00	48.00	3	447	0.67%
2021/09/22	0	47.95	0	0.00	47.95	0	464	0.01%
2021/09/17	1	48.45	0	0.00	48.45	1	475	0.21%
2021/09/16	1	48.70	0	0.00	48.80	1	485	0.21%
2021/09/08	0	0.00	2	48.20	47.55	-2	533	-0.38%
2021/09/06	0	0.00	22	48.87	48.60	-22	553	-3.97%
2021/08/27	2	48.60	0	0.00	48.65	2	597	0.33%
2021/08/26	0	48.70	0	0.00	48.60	0	614	0.00%
2021/08/25	3	48.60	0	0.00	48.70	3	652	0.46%
2021/08/24	5	48.60	5	48.74	48.65	0	667	0.00%
2021/08/19	0.1	47.28	0	0.00	47.05	0.1	707	0.01%
2021/08/18	2	47.65	0	0.00	47.75	2	755	0.26%
2021/08/16	0	0.00	2	48.20	47.85	-2	804	-0.25%
2021/08/13	5	48.58	0	0.00	48.55	5	836	0.60%
2021/08/11	1	49.15	1	48.50	48.60	0	873	0.00%
2021/08/10	0	0.00	4	48.64	48.70	-4	909	-0.44%
2021/08/09	0	0.00	15	49.58	49.50	-15	933	-1.61%
2021/08/06	1	50.00	17	50.01	50.00	-16	950	-1.68%
2021/08/05	0	0.00	22	50.26	50.20	-22	981	-2.24%
2021/08/04	2	50.70	4	50.65	50.70	-2	1,052	-0.19%
2021/08/02	0	0.00	5	50.50	50.80	-5	1,151	-0.43%
2021/07/30	0	0.00	5	50.56	50.50	-5	1,168	-0.43%
2021/07/27	0	0.00	4	51.20	51.10	-4	1,271	-0.31%
2021/07/26	4	51.30	6	51.38	51.40	-2	1,342	-0.15%
2021/07/16	2	52.90	0	0.00	52.40	2	1,748	0.11%
2021/07/15	1	52.10	0	0.00	52.30	1	1,851	0.05%
2021/07/14	0	0.00	2	51.60	51.50	-2	1,872	-0.11%
2021/07/12	0	0.00	1	51.50	51.60	-1	1,938	-0.05%
2021/07/09	0	0.00	2	51.50	51.60	-2	1,941	-0.10%
2021/07/08	1	51.60	0	0.00	51.70	1	1,953	0.05%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,979	-0.05%
2021/07/02	2	51.90	0	0.00	51.80	2	1,962	0.10%
2021/07/01	0	0.00	1	52.00	51.40	-1	1,963	-0.05%
2021/06/30	2	51.10	0	0.00	51.10	2	1,956	0.10%
2021/06/29	2	50.90	0	0.00	50.90	2	1,953	0.10%
2021/06/28	2	51.30	0	0.00	51.20	2	1,956	0.10%
2021/06/25	3	51.87	0	0.00	51.70	3	1,955	0.15%
2021/06/23	0	0.00	1	51.90	52.30	-1	1,957	-0.05%
2021/06/22	1	51.50	0	0.00	51.70	1	1,953	0.05%
2021/06/21	7	51.30	0	0.00	51.80	7	1,950	0.36%
2021/06/18	5	51.78	0	0.00	51.50	5	1,943	0.26%
2021/06/16	5	52.16	1	52.60	51.90	4	1,939	0.21%
2021/06/15	10	52.70	0	0.00	52.70	10	1,930	0.52%
2021/06/04	2	54.85	0	0.00	54.80	2	1,965	0.10%
2021/06/01	0	0.00	6	54.85	55.00	-6	1,961	-0.31%
2021/05/31	6	56.77	0	0.00	56.90	6	1,949	0.31%
2021/05/28	0	0.00	2	56.40	56.50	-2	1,932	-0.10%
2021/05/27	0	0.00	1	57.00	56.20	-1	1,926	-0.05%
2021/05/26	3	57.03	2	56.15	57.70	1	1,914	0.05%
2021/05/25	5	55.96	0	0.00	55.50	5	1,868	0.27%
2021/05/24	13	55.96	4	55.80	55.60	9	1,855	0.48%
2021/05/21	4	54.90	0	0.00	54.90	4	1,833	0.22%
2021/05/20	1	53.00	3	53.40	53.00	-2	1,807	-0.11%
2021/05/19	8	53.15	1	53.20	53.10	7	1,798	0.39%
2021/05/18	0	0.00	5.1	52.41	53.30	-5.1	1,771	-0.29%
2021/05/17	1	49.50	1	49.00	49.50	0	1,738	0.00%
2021/05/14	1	52.00	0	0.00	51.30	1	1,700	0.06%
2021/05/12	0	0.00	4	54.40	51.30	-4	1,644	-0.24%
2021/05/11	12.2	56.73	0	0.00	56.80	12.2	1,569	0.78%
2021/05/10	1	58.90	0	0.00	59.00	1	1,516	0.07%
2021/05/06	0	0.00	1	56.40	56.20	-1	1,464	-0.07%
2021/05/05	0	0.00	4	56.30	56.20	-4	1,436	-0.28%
2021/05/04	11	57.61	4	57.30	56.40	7	1,426	0.49%
2021/05/03	11	58.36	1	59.20	58.70	10	1,363	0.73%
2021/04/29	1	57.70	1	59.00	58.00	0	1,298	0.00%
2021/04/28	0	0.00	2	59.10	59.80	-2	1,242	-0.16%
2021/04/27	1	57.00	1	57.40	57.60	0	1,160	0.00%
2021/04/26	0	0.00	1	56.50	56.60	-1	1,110	-0.09%
2021/04/23	12.1	55.09	0	0.00	54.80	12.1	1,063	1.14%
2021/04/22	5	55.46	7	56.00	55.10	-2	1,046	-0.19%
2021/04/21	3	54.80	6	54.63	54.50	-3	952	-0.31%
2021/04/20	3	51.63	1	51.60	51.90	2	837	0.24%
2021/04/19	2	51.05	2	51.70	51.70	0	817	0.00%
2021/04/16	4	50.35	15	49.52	50.50	-11	778	-1.41%
2021/04/14	1	48.35	0	0.00	48.65	1	747	0.13%
2021/04/13	0	0.00	1	49.35	48.25	-1	743	-0.13%
2021/04/12	4	47.90	0	0.00	48.00	4	718	0.56%
2021/04/08	4	47.26	1	47.25	47.65	3	713	0.42%
2021/04/07	3	47.20	6	47.28	47.35	-3	717	-0.42%
2021/04/01	0	0.00	1	47.30	47.40	-1	767	-0.13%
2021/03/31	1	47.20	0	0.00	47.55	1	772	0.13%
2021/03/30	2	46.98	2	47.00	47.10	0	766	0.00%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/24	0	47.15	0	0.00	46.80	0	825	0.00%
2021/03/23	4	47.41	0	0.00	47.05	4	821	0.49%
2021/03/19	0	0.00	1	47.50	47.30	-1	816	-0.12%
2021/03/17	0	47.25	0	0.00	47.05	0	811	0.00%
2021/03/16	1	47.25	0	0.00	47.20	1	809	0.12%
2021/03/15	8	46.93	1	46.90	46.80	7	807	0.87%
2021/03/12	10	47.91	0	0.00	47.60	10	790	1.26%
2021/03/11	2	47.80	0	0.00	47.80	2	788	0.25%
2021/03/10	0	0.00	2	48.15	48.10	-2	772	-0.26%
2021/03/09	2	47.70	1	47.70	47.05	1	746	0.13%
2021/03/05	2	46.05	0	0.00	46.15	2	696	0.29%
2021/03/04	4	46.05	0	0.00	46.40	4	695	0.57%
2021/03/03	7	46.20	0	0.00	46.25	7	694	1.01%
2021/03/02	10	46.20	0	0.00	46.05	10	693	1.44%
2021/02/24	1	46.60	0	0.00	46.25	1	688	0.15%
2021/02/23	0	0.00	1	46.35	46.75	-1	683	-0.15%
2021/02/22	0	0.00	5	46.45	46.30	-5	682	-0.73%
2021/02/19	1	45.50	15	45.55	45.55	-14	677	-2.07%
2021/01/25	0	0.00	3	45.10	45.10	-3	675	-0.44%
2021/01/21	0	0.00	1	44.40	44.20	-1	663	-0.15%
2021/01/20	7.5	44.08	0	0.00	43.95	7.5	654	1.15%
2021/01/19	15	45.30	0	0.00	45.40	15	632	2.37%
2021/01/18	1	45.65	0	0.00	45.60	1	626	0.16%
2021/01/15	0	0.00	5	47.40	46.35	-5	617	-0.81%
2021/01/12	2.4	46.21	0	0.00	45.80	2.4	598	0.40%
2021/01/11	1	46.55	0	0.00	46.60	1	586	0.17%
2021/01/08	0	0.00	1	46.25	46.70	-1	582	-0.17%
2021/01/07	3	46.10	1	46.10	46.15	2	575	0.35%
2021/01/04	2	47.00	0	0.00	47.10	2	547	0.37%
2020/12/31	1	47.00	3	47.07	47.00	-2	538	-0.37%
2020/12/30	1	47.15	0	0.00	47.40	1	529	0.19%
2020/12/29	9	47.04	19	47.06	47.55	-10	515	-1.94%
2020/12/28	2	45.63	3	45.60	46.20	-1	463	-0.22%
2020/12/25	0	0.00	1	45.55	45.55	-1	451	-0.22%
2020/12/22	14	46.48	0	0.00	45.95	14	428	3.27%
2020/12/21	5	47.25	14	47.02	47.40	-9	381	-2.36%
2020/12/17	3	44.87	0	0.00	45.00	3	362	0.83%
2020/12/16	2	44.55	1	44.65	45.00	1	369	0.27%
2020/12/15	1	44.20	5	44.55	44.20	-4	369	-1.08%
2020/12/10	8	45.38	0.1	45.50	45.25	7.9	360	2.19%
2020/12/09	0	0.00	2	45.15	45.10	-2	357	-0.56%
2020/12/08	2	45.05	0	0.00	45.20	2	357	0.56%
2020/12/07	1	45.25	2	45.15	45.30	-1	353	-0.28%
2020/12/04	0	0.00	5	45.42	45.40	-5	350	-1.43%
2020/12/03	1	45.10	1	44.95	45.00	0	347	0.00%
2020/11/27	2	45.23	0	0.00	45.15	2	338	0.59%
2020/11/26	2	45.05	0	0.00	45.50	2	335	0.60%
2020/11/25	1	45.05	1	45.30	45.20	0	336	0.00%
2020/11/24	0	0.00	8	45.25	45.15	-8	333	-2.40%
2020/11/19	0	0.00	3	45.55	45.75	-3	317	-0.95%
2020/11/18	0	0.00	1	45.20	45.15	-1	308	-0.32%
2020/11/16	3	44.77	0	0.00	44.90	3	308	0.97%
2020/11/13	5	44.73	2	44.50	44.95	3	303	0.99%
2020/11/09	1	43.50	0	0.00	43.35	1	281	0.36%
2020/11/05	3	43.25	0	0.00	43.35	3	280	1.07%
2020/10/30	3	42.98	0	0.00	42.85	3	290	1.03%
2020/10/28	6	43.30	0	0.00	43.00	6	294	2.04%
2020/10/26	0	0.00	1	43.45	43.35	-1	296	-0.34%
2020/10/23	1	42.90	0	0.00	43.05	1	297	0.34%
2020/09/24	3	42.00	0	0.00	41.90	3	382	0.78%
2020/08/20	1	41.75	0	0.00	41.95	1	394	0.25%
2020/08/07	1	41.85	0	0.00	41.85	1	371	0.27%
2020/07/31	0	0.00	1	42.00	42.00	-1	366	-0.27%
2020/07/27	0	0.00	1	42.00	41.90	-1	360	-0.28%
2020/07/15	0	0.00	1	43.00	43.20	-1	317	-0.31%
2020/07/14	1	44.00	0	0.00	43.70	1	310	0.32%
2020/07/10	1	44.80	0	0.00	44.25	1	314	0.32%
2020/07/08	3	44.63	0	0.00	44.55	3	305	0.98%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/03	1	44.65	0	0.00	44.55	1	289	0.35%
2020/06/30	6	46.01	5	46.05	46.00	1	290	0.34%
2020/06/19	0	0.00	7	45.40	44.75	-7	292	-2.39%
2020/06/18	7	45.76	0	0.00	45.60	7	292	2.39%
2020/06/15	0	0.00	1	45.15	44.80	-1	317	-0.32%
2020/06/09	1	47.55	1	48.00	47.50	0	334	0.00%
2020/06/04	1	46.10	1	46.00	46.30	0	336	0.00%
2020/06/03	1	45.45	0	0.00	45.55	1	337	0.30%
2020/06/01	0	0.00	1	45.00	44.85	-1	332	-0.30%
2020/05/27	1	45.10	0	0.00	45.10	1	335	0.30%
2020/05/25	1	44.00	0	0.00	44.50	1	330	0.30%
2020/05/19	0	0.00	2	44.20	44.25	-2	336	-0.59%
2020/05/14	2	44.80	1	44.35	44.35	1	346	0.29%
2020/05/12	1	44.70	0	0.00	44.70	1	353	0.28%
2020/05/05	0	0.00	2	44.25	44.35	-2	363	-0.55%
2020/05/04	0	0.00	1	44.25	44.20	-1	365	-0.27%
2020/04/30	1	44.70	0	0.00	45.30	1	366	0.27%
2020/04/27	2	42.70	0	0.00	42.75	2	436	0.46%
2020/04/22	0	0.00	1	40.80	41.30	-1	436	-0.23%
2020/04/21	0	0.00	1	41.70	41.50	-1	435	-0.23%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/04/07	0	0.00	1	42.10	42.10	-1	415	-0.24%
2020/04/01	0	0.00	1	41.80	41.95	-1	412	-0.24%
2020/03/31	2	40.80	0	0.00	40.40	2	406	0.49%
2020/03/25	0	0.00	1	40.20	40.00	-1	410	-0.24%
2020/03/19	2	34.85	0	0.00	34.90	2	408	0.49%
2020/03/18	1	38.70	0	0.00	38.70	1	396	0.25%
2020/03/17	1	39.00	1	39.05	39.00	0	396	0.00%
2020/03/13	3	41.07	0	0.00	41.80	3	388	0.77%
2020/03/12	2	45.25	1	45.55	45.05	1	377	0.26%
2020/03/11	2	47.10	0	0.00	47.00	2	368	0.54%
2020/03/09	1	48.05	0	0.00	48.00	1	358	0.28%
2020/02/27	1	48.70	0	0.00	49.00	1	355	0.28%
2020/02/24	0	0.00	5	49.70	49.20	-5	358	-1.39%
2020/02/18	1	49.85	0	0.00	49.60	1	351	0.28%
2020/02/14	0	0.00	1	49.30	49.00	-1	342	-0.29%
2020/02/12	1	48.75	0	0.00	48.80	1	336	0.30%
2020/02/07	6	48.70	0	0.00	48.75	6	330	1.82%
2020/02/03	1	48.00	5	49.05	48.00	-4	343	-1.16%
2020/01/30	1	51.10	14	51.52	49.60	-13	333	-3.90%
2020/01/20	0	0.00	2	50.80	50.80	-2	282	-0.71%
2020/01/17	0	0.00	3	50.70	50.70	-3	281	-1.07%
2019/12/27	0	0.00	2	51.40	51.40	-2	300	-0.67%
2019/12/23	0	0.00	3	50.70	50.80	-3	287	-1.04%
2019/12/19	2	50.20	0	0.00	50.20	2	280	0.71%
2019/12/16	5	50.20	0	0.00	50.00	5	267	1.87%
2019/12/12	3	50.20	0	0.00	50.40	3	282	1.06%
2019/12/09	1	49.95	0	0.00	49.90	1	285	0.35%
2019/12/03	0	0.00	1	50.20	50.10	-1	286	-0.35%
2019/11/11	1	49.70	0	0.00	49.65	1	277	0.36%
2019/11/06	1	49.40	0	0.00	49.70	1	283	0.35%
2019/10/22	0	0.00	1	50.50	50.30	-1	253	-0.39%
2019/10/15	5	49.72	0	0.00	49.85	5	238	2.10%
2019/10/14	0	0.00	2	49.95	49.90	-2	236	-0.85%
2019/10/04	1	49.80	0	0.00	49.80	1	239	0.42%
2019/09/27	3	50.20	0	0.00	50.30	3	243	1.23%
2019/09/26	0	0.00	1	51.10	51.10	-1	271	-0.37%
2019/09/23	0	0.00	3	50.90	50.90	-3	307	-0.98%
2019/09/18	4	50.00	0	0.00	49.60	4	352	1.13%
2019/09/17	8	50.02	0	0.00	50.30	8	354	2.26%
2019/09/06	5	51.30	0	0.00	51.50	5	381	1.31%
2019/08/15	1	51.30	0	0.00	51.00	1	432	0.23%
2019/08/06	1	51.40	0	0.00	51.80	1	428	0.23%
2019/07/11	0	0.00	1	55.40	55.10	-1	422	-0.24%
2019/07/03	1	56.50	0	0.00	55.20	1	417	0.24%
2019/07/02	1	54.30	0	0.00	54.20	1	391	0.26%
2019/06/28	0	0.00	3	55.50	55.60	-3	391	-0.77%
2019/06/24	0	0.00	1	56.30	56.00	-1	319	-0.31%
2019/06/20	1	55.70	2	55.80	55.60	-1	295	-0.34%
2019/06/18	1	54.90	0	0.00	54.90	1	275	0.36%
2019/06/17	1	55.00	0	0.00	54.50	1	271	0.37%
2019/06/13	0	0.00	1	53.20	53.20	-1	259	-0.39%
2019/05/29	1	52.70	0	0.00	53.30	1	248	0.40%
2019/05/15	2	51.90	1	51.60	51.90	1	238	0.42%
2019/04/12	0	0.00	1	54.00	54.10	-1	334	-0.30%
2019/04/02	1	55.30	10	55.20	55.90	-9	321	-2.80%
2019/03/15	1	54.00	0	0.00	53.90	1	327	0.30%
2019/03/14	10	54.00	0	0.00	54.00	10	327	3.05%
2019/02/27	0	54.60	0	0.00	54.40	0	315	0.00%
2019/02/26	0	0.00	0.1	54.60	54.60	-0.1	317	-0.03%
2019/01/08	0	0.00	1	47.60	47.55	-1	329	-0.30%
2018/12/17	1	45.65	0	0.00	45.55	1	415	0.24%
2018/12/03	0	0.00	1	47.50	47.55	-1	415	-0.24%
2018/11/12	0	0.00	1	47.25	47.05	-1	493	-0.20%
2018/10/19	1	40.05	0	0.00	43.05	1	524	0.19%
2018/10/18	1	43.05	0	0.00	42.75	1	479	0.21%
2018/10/17	1	44.85	0	0.00	44.75	1	466	0.21%
2018/10/12	1	45.45	2	45.40	45.00	-1	454	-0.22%
2018/10/11	1	45.80	0	0.00	45.75	1	438	0.23%
2018/08/29	1	51.40	0	0.00	51.30	1	357	0.28%
2018/08/28	2	52.00	0	0.00	51.80	2	353	0.57%
2018/08/22	1	52.00	0	0.00	52.00	1	341	0.29%
2018/08/21	1	51.70	0	0.00	51.90	1	340	0.29%
2018/08/08	0.1	56.50	0	0.00	56.10	0.1	288	0.02%
2018/08/01	1	55.70	0	0.00	55.90	1	268	0.37%
2018/07/31	1	56.60	0	0.00	56.80	1	256	0.39%
2018/07/27	1	57.10	0	0.00	57.10	1	227	0.44%
2018/07/23	1	58.00	0	0.00	57.70	1	212	0.47%
2018/07/12	2	58.40	1	58.20	58.20	1	205	0.49%
2018/07/11	1	59.60	0	0.00	60.00	1	201	0.50%
2018/06/19	0	61.40	0	0.00	61.40	0	221	0.00%
2018/06/15	0	61.70	0	0.00	62.00	0	225	0.00%
2018/06/06	0	0.00	1	62.30	62.80	-1	279	-0.36%
2018/05/30	0	0.00	3	60.80	61.30	-3	270	-1.11%
2018/05/22	1	61.80	1	61.30	61.50	0	267	0.00%
2018/05/15	1	60.60	0	0.00	60.50	1	269	0.37%
2018/05/07	1	60.40	0	0.00	60.40	1	290	0.34%
2018/04/27	0	0.00	2	60.00	60.10	-2	316	-0.63%
2018/03/14	1	62.30	0	0.00	62.20	1	413	0.24%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%
2018/02/12	0	0.00	1	60.00	60.40	-1	421	-0.24%
2018/02/07	2	60.05	0	0.00	60.20	2	417	0.48%
2018/01/23	1	64.50	0	0.00	64.40	1	392	0.25%
2018/01/22	1	65.20	0	0.00	65.00	1	387	0.26%
2018/01/17	0	0.00	8	64.79	65.00	-8	371	-2.15%
2018/01/16	0	0.00	2	63.90	64.00	-2	353	-0.57%
2018/01/12	1	62.90	0	0.00	62.70	1	355	0.28%