豐興 (2015)-台新-台南券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	12	71.37	0	0.00	72.10	12	295	4.06%
2024/12/18	3	71.90	0	0.00	72.60	3	293	1.02%
2024/12/16	0	73.10	0	0.00	73.00	0	304	0.00%
2024/12/09	0	74.10	0	0.00	73.50	0	317	0.01%
2024/12/03	0	0.00	0.1	74.40	73.40	-0.1	334	-0.03%
2024/11/15	0	0.00	2	76.50	76.60	-2	338	-0.59%
2024/11/07	5	80.60	0	0.00	80.50	5	356	1.40%
2024/11/04	10	83.20	0	0.00	80.70	10	361	2.77%
2024/11/01	0	0.00	5	85.00	85.10	-5	362	-1.38%
2024/10/29	5	82.50	0	0.00	83.50	5	357	1.40%
2024/10/22	10	84.25	0	0.00	84.20	10	368	2.72%
2024/10/17	0	0.00	10	85.50	85.50	-10	380	-2.63%
2024/10/11	10	83.00	0	0.00	82.40	10	392	2.55%
2024/09/27	0	0.00	10	83.80	84.60	-10	368	-2.71%
2024/09/24	10	82.15	0	0.00	82.60	10	360	2.77%
2024/09/19	0.1	83.90	0	0.00	83.90	0.1	372	0.03%
2024/09/16	1	82.90	2	83.30	83.00	-1	379	-0.26%
2024/09/11	0	0.00	6	82.17	81.50	-6	390	-1.54%
2024/09/10	0	0.00	5	81.50	81.60	-5	388	-1.29%
2024/09/09	10	80.30	0	0.00	80.40	10	386	2.59%
2024/08/15	1	82.90	0	0.00	82.20	1	349	0.29%
2024/08/12	0	0.00	5	81.50	81.80	-5	347	-1.44%
2024/08/09	0	0.00	10	80.00	79.50	-10	337	-2.97%
2024/08/05	10.1	76.50	0	0.00	76.60	10.1	326	3.08%
2024/08/01	0	0.00	5	80.30	80.30	-5	323	-1.55%
2024/07/31	0	0.00	1	80.40	79.40	-1	324	-0.31%
2024/07/18	0	0.00	5	79.50	80.20	-5	313	-1.59%
2024/07/15	0	0.00	5	80.00	80.00	-5	301	-1.66%
2024/07/12	0	0.00	5	79.50	79.50	-5	298	-1.68%
2024/07/11	0	0.00	15	78.81	79.00	-15	298	-5.02%
2024/07/09	0	0.00	5	78.80	78.80	-5	308	-1.62%
2024/07/08	0	0.00	6	78.42	78.50	-6	313	-1.92%
2024/07/05	0.1	77.50	0	0.00	77.70	0.1	326	0.02%
2024/07/04	0	0.00	15	78.00	78.30	-15	338	-4.43%
2024/06/21	0	0.00	2	75.20	76.80	-2	335	-0.60%
2024/06/05	0.1	71.60	0	0.00	72.00	0.1	321	0.02%
2024/05/07	0	0.00	1	70.60	70.70	-1	321	-0.31%
2024/05/06	0.1	70.60	0	0.00	70.80	0.1	317	0.02%
2024/04/23	0.1	68.60	0	0.00	68.60	0.1	304	0.02%
2024/04/19	21	67.79	0	0.00	67.90	21	301	6.95%
2024/04/12	17	68.79	0	0.00	68.50	17	272	6.23%
2024/04/11	10	69.50	0	0.00	69.50	10	265	3.76%
2024/04/09	20	72.90	0	0.00	73.00	20	246	8.12%
2024/04/03	2	73.30	0	0.00	73.30	2	231	0.86%
2024/03/19	0	70.90	0	0.00	70.40	0	246	0.01%
2024/03/15	0.1	72.00	0	0.00	72.00	0.1	237	0.02%
2024/03/08	0	0.00	25	71.60	71.60	-25	230	-10.86%
2024/02/19	1	69.90	0	0.00	70.00	1	211	0.47%
2024/02/05	1	67.70	0	0.00	67.70	1	215	0.46%
2024/02/01	0	0.00	10	68.45	68.50	-10	219	-4.55%
2023/12/21	0	0.00	1	68.70	68.20	-1	246	-0.41%
2023/12/19	1	68.20	0	0.00	68.80	1	242	0.41%
2023/12/12	1	65.40	0	0.00	65.80	1	222	0.45%
2023/12/07	2	66.40	0	0.00	65.90	2	220	0.91%
2023/12/01	6	66.30	0	0.00	66.40	6	222	2.69%
2023/11/30	5	66.04	0	0.00	66.00	5	223	2.24%
2023/11/29	12	66.30	0	0.00	66.50	12	223	5.37%
2023/11/21	0	0.00	1	66.50	66.30	-1	227	-0.44%
2023/11/08	0	0.00	0	64.00	64.20	0	210	0.00%
2023/10/25	1	62.30	0	0.00	63.00	1	206	0.48%
2023/10/20	4	63.70	0	0.00	63.60	4	198	2.02%
2023/10/19	1	63.80	0	0.00	64.20	1	196	0.51%
2023/10/18	5	63.80	0	0.00	65.00	5	196	2.54%
2023/09/06	0	68.18	0	0.00	67.90	0	167	0.00%
2023/08/31	0	0.00	0	68.80	67.40	0	171	0.00%
2023/08/09	1	69.00	0	0.00	68.60	1	199	0.50%
2023/08/08	0	69.30	0	0.00	69.40	0	199	0.01%
2023/07/03	0	0.00	1	71.50	71.50	-1	232	-0.43%
2023/06/21	0	70.80	0	0.00	71.30	0	276	0.00%
2023/05/29	0	68.40	0	0.00	68.10	0	307	0.00%
2023/05/15	0	66.40	0	0.00	66.40	0	312	0.00%
2023/05/12	0	67.10	0	0.00	66.60	0	310	0.00%
2023/05/11	0	67.10	0	0.00	66.70	0	310	0.00%
2023/05/02	0	67.60	0	0.00	67.80	0	316	0.00%
2023/04/13	1	68.20	0	0.00	68.70	1	304	0.33%
2023/03/31	1	68.50	0	0.00	68.10	1	296	0.34%
2023/03/14	0	0.00	0.3	75.00	74.90	-0.3	272	-0.11%
2023/02/17	1	71.80	1	71.50	71.50	0	259	0.00%
2023/02/15	0	0.00	6	70.10	70.40	-6	264	-2.27%
2023/02/02	6	69.15	0	0.00	69.50	6	248	2.41%
2023/02/01	1	69.60	0	0.00	69.30	1	249	0.40%
2023/01/30	1	68.00	1	67.80	68.70	0	245	0.00%
2022/12/20	0	63.20	0	0.00	62.10	0	278	0.00%
2022/12/16	0	65.40	0	0.00	64.80	0	278	0.00%
2022/12/15	0	67.00	0	0.00	66.40	0	277	0.00%
2022/12/08	0	65.90	0	0.00	66.40	0	279	0.00%
2022/12/07	0	67.20	0	0.00	67.30	0	279	0.00%
2022/12/05	0	67.00	0	0.00	67.60	0	277	0.00%
2022/12/01	0	66.50	0	0.00	67.40	0	271	0.00%
2022/10/31	0	56.70	0	0.00	56.30	0	258	0.00%
2022/10/28	0	57.50	0	0.00	57.00	0	259	0.00%
2022/10/25	0	58.40	0	0.00	57.30	0	268	0.00%
2022/10/19	0	59.10	0	0.00	58.60	0	253	0.00%
2022/09/22	0	63.00	0	0.00	62.20	0	257	0.00%
2022/09/21	0	64.50	0	0.00	64.00	0	250	0.00%
2022/09/13	0	65.90	0	0.00	65.40	0	261	0.00%
2022/08/29	0	66.60	2	66.30	66.50	-2	273	-0.73%
2022/08/19	0	67.80	0	0.00	67.40	0	279	0.00%
2022/06/30	0	68.20	0	0.00	68.40	0	365	0.00%
2022/06/17	0	73.30	0	0.00	73.60	0	424	0.00%
2022/06/15	0	76.10	0	0.00	75.70	0	431	0.00%
2022/06/01	0	78.50	0	0.00	78.10	0	473	0.00%
2022/05/26	0	0.00	2	77.10	76.70	-2	480	-0.42%
2022/05/23	1	75.60	1	75.70	75.70	0	481	0.00%
2022/05/19	0	75.00	0	0.00	74.60	0	492	0.00%
2022/05/18	2	76.20	0	0.00	76.20	2	488	0.41%
2022/05/13	0	73.60	0	0.00	73.20	0	488	0.00%
2022/05/12	0	74.00	0	0.00	73.50	0	487	0.00%
2022/05/11	0	76.40	0	0.00	76.00	0	489	0.00%
2022/05/09	0.3	77.50	0	0.00	77.10	0.3	489	0.06%
2022/05/06	0	81.20	0	0.00	79.80	0	491	0.00%
2022/05/04	0	81.50	0	0.00	81.00	0	492	0.00%
2022/04/06	3	96.50	0	0.00	95.90	3	429	0.70%
2022/03/22	0	0.00	1	96.00	97.80	-1	399	-0.25%
2022/03/21	1	94.00	1	94.90	94.20	0	380	0.00%
2022/03/17	0	0.00	2	90.90	91.60	-2	375	-0.53%
2022/03/14	1	90.90	1	90.60	90.80	0	372	0.00%
2022/03/11	1	89.60	0	0.00	89.00	1	369	0.27%
2022/03/08	3	87.87	3	86.10	85.80	0	348	0.00%
2022/03/02	0	88.00	0	0.00	88.50	0	331	0.00%
2022/02/10	0	0.00	3	84.80	85.10	-3	289	-1.04%
2022/01/13	2	82.10	2	83.40	82.50	0	286	0.00%
2021/12/16	0	0.00	1	81.80	82.00	-1	403	-0.25%
2021/12/14	1	81.00	0	0.00	80.90	1	595	0.17%
2021/12/07	0	0.00	1	79.20	79.60	-1	708	-0.14%
2021/11/18	0	0.00	2	78.60	78.70	-2	1,018	-0.20%
2021/11/12	0	0.00	1	80.00	79.90	-1	1,083	-0.09%
2021/11/11	0	0.00	1	80.60	80.40	-1	1,098	-0.09%
2021/10/26	0	0.00	10	77.45	77.50	-10	1,146	-0.87%
2021/10/22	25	77.78	15	76.69	76.50	10	1,206	0.83%
2021/09/24	0	0.00	6	76.70	76.10	-6	1,455	-0.41%
2021/09/23	3	77.30	0	0.00	76.70	3	1,517	0.20%
2021/09/22	0	0.00	4	78.55	78.10	-4	1,605	-0.25%
2021/09/16	1	82.30	0	0.00	82.50	1	1,479	0.07%
2021/09/15	0	0.00	2	85.30	85.20	-2	1,455	-0.14%
2021/09/14	1	82.50	0	0.00	82.20	1	1,443	0.07%
2021/09/13	6	83.50	0	0.00	85.20	6	1,453	0.41%
2021/09/09	0	0.00	1	82.00	82.90	-1	1,458	-0.07%
2021/09/07	1	81.40	1	81.80	81.60	0	1,445	0.00%
2021/09/06	1	81.50	0	0.00	80.50	1	1,437	0.07%
2021/08/20	1	70.00	0	0.00	70.30	1	1,378	0.07%
2021/08/16	1	77.50	0	0.00	77.50	1	1,362	0.07%
2021/07/28	1	80.60	3	82.70	81.10	-2	1,732	-0.12%
2021/07/27	3	87.13	2	87.00	87.00	1	1,730	0.06%
2021/07/22	0	0.00	1	80.00	79.60	-1	1,706	-0.06%
2021/07/12	1	83.10	1	81.00	80.90	0	2,158	0.00%
2021/07/09	1	81.80	0	0.00	81.80	1	2,183	0.05%
2021/07/05	2	81.85	4	81.75	82.50	-2	2,203	-0.09%
2021/07/02	0	0.00	1	80.00	79.30	-1	2,183	-0.05%
2021/07/01	0	0.00	5	81.00	79.80	-5	2,174	-0.23%
2021/06/30	4	81.98	1	82.90	81.30	3	2,145	0.14%
2021/06/29	6	81.03	4	81.43	80.00	2	2,074	0.10%
2021/06/28	3	77.47	4	78.63	78.90	-1	1,969	-0.05%
2021/06/25	3	75.17	1	74.90	74.70	2	1,911	0.10%
2021/06/22	2	72.90	1	74.90	74.00	1	1,879	0.05%
2021/06/02	0	0.00	1	76.00	78.20	-1	1,823	-0.05%
2021/06/01	3	74.23	1	74.40	74.40	2	1,802	0.11%
2021/05/31	1	76.00	1	77.45	75.20	0	1,795	0.00%
2021/05/28	2	75.48	0	0.00	74.00	2	1,772	0.11%
2021/05/27	0	0.00	1	73.20	71.50	-1	1,739	-0.06%
2021/05/24	2	72.80	0	0.00	72.60	2	1,741	0.11%
2021/05/19	1	76.00	1	76.20	75.80	0	1,734	0.00%
2021/05/13	1	71.20	1	71.70	71.70	0	1,672	0.00%
2021/05/11	0	0.00	2	86.89	80.40	-2	1,580	-0.13%
2021/05/10	1	81.92	1	82.70	83.40	0	1,519	0.00%
2021/05/07	2	80.20	2	80.75	80.80	0	1,483	0.00%
2021/05/06	1	83.00	1	84.90	82.20	0	1,466	0.00%
2021/05/05	0	0.00	2	83.35	82.90	-2	1,439	-0.14%
2021/05/04	3	83.33	0	0.00	80.90	3	1,419	0.21%
2021/05/03	5	86.42	1	86.20	85.00	4	1,378	0.29%
2021/04/29	0	0.00	2	86.20	88.30	-2	1,350	-0.15%
2021/04/28	2	85.60	1	85.80	86.00	1	1,336	0.07%
2021/04/27	0	0.00	1	88.40	87.80	-1	1,333	-0.08%
2021/04/26	3	89.57	1	89.80	89.90	2	1,320	0.15%
2021/04/23	2	88.30	2	87.85	87.30	0	1,316	0.00%
2021/04/22	1	91.10	0	0.00	88.20	1	1,293	0.08%
2021/04/21	1	89.00	2	88.65	88.60	-1	1,164	-0.09%
2021/04/19	3	84.93	1	89.50	89.50	2	1,070	0.19%
2021/04/16	0	0.00	2	80.60	81.40	-2	981	-0.20%
2021/04/15	3	78.33	1	76.80	76.50	2	931	0.21%
2021/04/14	0	0.00	1	74.50	76.60	-1	905	-0.11%
2021/04/09	1	71.90	2	73.00	72.00	-1	918	-0.11%
2021/04/08	0	0.00	9	72.68	73.40	-9	922	-0.98%
2021/03/12	1	71.90	0	0.00	72.10	1	1,406	0.07%
2021/03/11	0	72.70	18	72.43	73.00	-18	1,405	-1.28%
2021/03/10	0	0.00	1	72.50	71.60	-1	1,378	-0.07%
2021/03/09	0	0.00	30	71.92	72.00	-30	1,370	-2.19%
2021/02/25	0	0.00	1	71.70	71.70	-1	1,295	-0.08%
2021/02/22	1	69.60	1	69.60	69.70	0	1,253	0.00%
2021/02/02	0	0.00	1	64.10	65.00	-1	1,186	-0.08%
2021/02/01	0	0.00	1	63.20	63.50	-1	1,181	-0.08%
2021/01/26	1	63.60	0	0.00	63.50	1	1,162	0.09%
2021/01/22	0	0.00	2	63.20	64.00	-2	1,142	-0.18%
2021/01/21	0	0.00	1	64.10	63.70	-1	1,126	-0.09%
2021/01/20	1	64.10	2	64.10	63.50	-1	1,120	-0.09%
2021/01/18	0	0.00	1	66.50	65.40	-1	1,088	-0.09%
2021/01/14	1	68.10	0	0.00	68.40	1	1,065	0.09%
2021/01/13	0	0.00	1	69.00	68.50	-1	1,050	-0.10%
2021/01/12	1	68.40	0	0.00	68.20	1	1,033	0.10%
2021/01/07	0	0.00	1	68.70	70.10	-1	987	-0.10%
2021/01/06	14	68.14	3	69.10	68.70	11	972	1.13%
2021/01/04	0	0.00	1	71.80	72.00	-1	898	-0.11%
2020/12/30	36	71.67	0	0.00	71.80	36	851	4.23%
2020/12/29	5	73.10	5	72.92	72.50	0	831	0.00%
2020/12/25	2	71.90	0	0.00	72.60	2	742	0.27%
2020/12/22	5	73.04	4.1	72.61	71.30	0.9	639	0.14%
2020/12/21	2	68.65	1.3	70.93	71.60	0.7	504	0.15%
2020/12/17	0	0.00	1	65.20	65.50	-1	414	-0.24%
2020/12/16	1	64.10	0	0.00	64.60	1	410	0.24%
2020/12/15	0.1	63.00	3	64.97	63.00	-2.9	392	-0.74%
2020/12/08	0	60.90	0	0.00	60.90	0	299	0.02%
2020/12/04	2	58.90	0	0.00	59.50	2	283	0.71%
2020/11/30	0.1	58.60	0	0.00	58.60	0.1	285	0.02%
2020/11/24	0.1	57.80	0	0.00	58.10	0.1	286	0.02%
2020/11/16	0.1	58.30	0	0.00	58.20	0.1	308	0.02%
2020/11/10	0.1	58.00	0	0.00	57.70	0.1	326	0.02%
2020/11/03	0	0.00	1	57.40	57.10	-1	350	-0.29%
2020/11/02	0.1	57.80	1	57.00	56.80	-0.9	350	-0.27%
2020/10/29	0	0.00	2	57.00	57.30	-2	356	-0.56%
2020/10/26	2	57.50	0	0.00	57.40	2	355	0.56%
2020/09/15	1	57.00	0	0.00	57.30	1	349	0.29%
2020/09/14	1	56.70	0	0.00	56.70	1	349	0.29%
2020/09/03	0	0.00	2	57.20	57.20	-2	361	-0.55%
2020/08/31	0	0.00	1	56.50	57.00	-1	355	-0.28%
2020/08/25	1	56.00	0	0.00	55.80	1	352	0.28%
2020/08/20	0	0.00	1	56.00	56.00	-1	343	-0.29%
2020/08/18	2	57.20	5	57.16	57.50	-3	328	-0.91%
2020/08/17	0	0.00	5	56.80	56.90	-5	322	-1.55%
2020/08/13	0	0.00	10	55.50	55.50	-10	311	-3.21%
2020/08/12	0	0.00	1	55.50	55.50	-1	309	-0.32%
2020/08/11	0	0.00	15	55.47	55.20	-15	305	-4.91%
2020/08/10	1	54.80	10	54.85	54.80	-9	292	-3.07%
2020/08/07	0	0.00	20	54.20	54.00	-20	285	-7.01%
2020/08/05	0	0.00	10	54.05	54.10	-10	281	-3.55%
2020/08/04	0	0.00	15	53.33	53.60	-15	279	-5.36%
2020/08/03	0	0.00	5	52.70	52.90	-5	281	-1.78%
2020/07/29	0	0.00	5	53.00	52.40	-5	284	-1.76%
2020/07/21	1	53.50	20	53.70	53.80	-19	302	-6.29%
2020/07/20	0	0.00	5	53.50	53.50	-5	299	-1.67%
2020/07/06	0	0.00	10	52.90	52.70	-10	365	-2.74%
2020/07/02	0	0.00	5	52.70	52.40	-5	379	-1.32%
2020/06/24	0	0.00	1	54.70	54.80	-1	385	-0.26%
2020/06/22	1	54.10	0	0.00	54.20	1	397	0.25%
2020/06/16	0	0.00	20	55.35	55.30	-20	481	-4.15%
2020/06/12	11	54.37	1	54.50	54.50	10	504	1.98%
2020/04/27	0	0.00	1	50.20	50.70	-1	611	-0.16%
2020/04/24	1	49.80	0	0.00	49.70	1	607	0.16%
2020/04/21	3	49.60	0	0.00	49.30	3	602	0.50%
2020/04/15	0	0.00	1	49.00	49.25	-1	568	-0.18%
2020/04/14	1	48.80	1	48.80	48.60	0	560	0.00%
2020/04/09	1	48.65	0	0.00	48.55	1	552	0.18%
2020/04/08	1	48.10	0	0.00	49.20	1	545	0.18%
2020/03/24	1	43.20	0	0.00	43.20	1	479	0.21%
2020/03/20	1	46.10	0	0.00	45.40	1	436	0.23%
2020/03/16	1	50.00	0	0.00	49.75	1	388	0.26%
2020/03/12	20	50.85	0	0.00	51.40	20	357	5.59%
2020/03/11	1	52.00	0	0.00	51.60	1	350	0.28%
2020/03/10	11	51.52	0	0.00	51.70	11	343	3.20%
2020/03/09	20	52.30	0	0.00	52.40	20	332	6.01%
2020/02/24	0	0.00	1	54.20	54.00	-1	282	-0.35%
2020/02/11	0	0.00	1	53.40	53.40	-1	302	-0.33%
2020/02/10	1	53.00	0	0.00	53.10	1	303	0.33%
2020/01/03	1	53.90	0	0.00	54.30	1	365	0.27%
2020/01/02	0	0.00	1	54.10	54.10	-1	370	-0.27%
2019/12/31	0	0.00	2	53.95	53.70	-2	370	-0.54%
2019/12/30	3	53.57	0	0.00	53.20	3	369	0.81%
2019/12/19	0	0.00	1	53.90	53.90	-1	400	-0.25%
2019/12/17	1	53.70	0	0.00	53.90	1	631	0.16%
2019/12/06	1	53.40	0	0.00	53.40	1	652	0.15%
2019/11/27	1	54.10	1	54.50	54.50	0	671	0.00%
2019/11/21	0.2	53.30	0	0.00	53.30	0.2	663	0.03%
2019/11/05	0	0.00	5	52.80	53.80	-5	627	-0.80%
2019/10/30	5	52.10	0	0.00	51.90	5	620	0.81%
2019/10/22	10	51.90	0	0.00	51.80	10	611	1.63%
2019/09/23	0	0.00	1	53.60	53.60	-1	590	-0.17%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/08/28	0	0.00	1	55.50	55.60	-1	324	-0.31%
2019/08/13	1	56.20	0	0.00	56.10	1	349	0.29%
2019/08/08	1	56.10	1	56.60	56.90	0	352	0.00%
2019/08/06	12	55.80	2	55.60	55.80	10	351	2.84%
2019/07/31	0	0.00	1	57.50	57.10	-1	338	-0.30%
2019/07/23	2.3	57.28	0	0.00	57.50	2.3	344	0.65%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/06/11	1	62.60	1	63.00	62.80	0	260	0.00%
2019/05/13	0	0.00	1	61.70	61.30	-1	218	-0.46%
2019/04/08	1	60.40	0	0.00	60.70	1	216	0.46%
2019/02/14	10	58.40	0	0.00	58.30	10	179	5.56%
2019/01/29	0.3	58.00	0	0.00	58.00	0.3	169	0.15%
2018/12/26	5	58.10	0	0.00	57.90	5	214	2.33%
2018/11/27	5	58.60	0	0.00	59.00	5	228	2.19%
2018/11/20	1	59.40	1	59.70	59.60	0	231	0.00%
2018/11/09	1	59.90	1	60.50	59.70	0	238	0.00%
2018/11/08	1	59.90	0	0.00	59.90	1	241	0.41%
2018/11/05	1	58.30	1	58.80	59.30	0	244	0.00%
2018/11/01	1	58.00	1	58.40	58.60	0	251	0.00%
2018/10/26	0	0.00	1	58.00	59.10	-1	256	-0.39%
2018/10/23	1	57.60	0	0.00	57.60	1	252	0.40%
2018/09/13	0	0.00	2	58.10	58.10	-2	276	-0.72%
2018/09/10	0	0.00	3	57.90	57.70	-3	290	-1.03%
2018/03/13	10	58.90	0	0.00	58.80	10	607	1.65%
2018/03/09	1	58.60	0	0.00	58.80	1	597	0.17%
2018/03/07	1	59.00	0	0.00	58.60	1	585	0.17%
2018/03/05	1	59.60	0	0.00	59.60	1	573	0.17%
2018/03/02	1	61.30	0	0.00	61.40	1	563	0.18%
2018/02/06	30	59.03	0	0.00	59.50	30	534	5.61%
2018/01/26	10	59.60	0	0.00	59.90	10	507	1.97%
2018/01/25	10	60.00	0	0.00	59.90	10	503	1.99%
2018/01/18	10	60.00	0	0.00	59.90	10	483	2.07%
2018/01/17	0	0.00	8	60.90	61.20	-8	477	-1.68%
2018/01/16	0	0.00	2	60.20	60.20	-2	468	-0.43%
2018/01/10	0	0.00	46	59.98	59.80	-46	421	-10.92%
2018/01/02	3	57.10	31	57.29	57.80	-28	316	-8.85%