大甲 (2221)-台新-台南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	29.64	29.60	-8	23	-34.19%
2024/12/12	1	30.15	0	0.00	30.25	1	22	4.45%
2024/11/13	0	0.00	3	28.90	28.75	-3	17	-16.89%
2024/11/11	1	28.80	0	0.00	29.35	1	16	6.10%
2024/11/07	3	29.10	0	0.00	29.15	3	14	21.18%
2024/10/30	7	29.14	0	0.00	29.00	7	15	45.36%
2024/10/24	1	28.75	0	0.00	28.75	1	15	6.49%
2024/09/23	0	0.00	1	29.00	28.90	-1	20	-4.79%
2024/07/08	0	0.00	1	31.55	31.70	-1	40	-2.48%
2024/07/02	1	31.30	0	0.00	31.35	1	41	2.40%
2024/05/13	0	0.00	1	32.45	32.50	-1	40	-2.48%
2024/03/14	2	33.85	0	0.00	33.85	2	44	4.45%
2024/01/15	3	36.00	0	0.00	36.00	3	30	9.89%
2023/12/19	2	37.65	0	0.00	37.40	2	27	7.24%
2023/12/18	1	38.10	1	37.85	37.75	0	27	0.00%
2023/12/15	8	37.35	1	38.15	37.20	7	23	29.23%
2023/12/14	3	35.57	0	0.00	35.60	3	18	15.93%
2023/12/11	1	35.70	0	0.00	35.70	1	18	5.42%
2023/11/28	1	35.75	0	0.00	35.75	1	19	5.19%
2023/11/14	2	34.50	0	0.00	34.80	2	21	9.15%
2023/10/24	7	34.55	0	0.00	34.50	7	46	14.94%
2023/09/22	3	34.20	0	0.00	34.10	3	95	3.15%
2023/08/24	4	33.45	0	0.00	33.40	4	106	3.77%
2023/08/22	1	33.40	0	0.00	33.50	1	107	0.93%
2023/08/17	3	33.25	0	0.00	34.20	3	108	2.78%
2023/08/15	4	33.41	0	0.00	33.55	4	109	3.67%
2023/08/14	20	34.15	0	0.00	33.50	20	108	18.37%
2023/08/11	2	35.88	0	0.00	35.80	2	107	1.87%
2023/07/26	2	37.13	0	0.00	37.10	2	109	1.83%
2023/07/25	1	38.05	0	0.00	38.00	1	106	0.94%
2023/07/07	0	0.00	12	42.32	42.30	-12	104	-11.43%
2023/07/06	1	42.60	0	0.00	42.55	1	106	0.94%
2023/07/04	0	0.00	3	43.10	42.70	-3	109	-2.74%
2023/06/13	1	41.50	0	0.00	41.65	1	193	0.52%
2023/06/12	4	41.69	0	0.00	41.55	4	195	2.04%
2023/05/26	3	41.67	0	0.00	41.50	3	263	1.14%
2023/05/23	2	41.88	0	0.00	42.10	2	271	0.74%
2023/05/22	5	41.87	0	0.00	41.95	5	272	1.84%
2023/05/11	0	0.00	2	40.40	40.05	-2	272	-0.74%
2023/05/10	1	41.00	0	0.00	40.85	1	270	0.37%
2023/05/04	0	0.00	1	42.20	42.20	-1	267	-0.37%
2023/04/21	2	42.53	0	0.00	42.20	2	266	0.75%
2023/04/20	0	0.00	1	43.90	43.80	-1	259	-0.39%
2023/04/19	0	0.00	1	44.50	44.55	-1	256	-0.39%
2023/04/12	0	0.00	1	44.45	44.55	-1	242	-0.41%
2023/04/11	0	0.00	3	44.55	44.60	-3	239	-1.25%
2023/04/10	0	0.00	1	44.20	44.45	-1	237	-0.42%
2023/03/31	0	0.00	1	44.35	43.75	-1	233	-0.43%
2023/03/27	2	42.60	1	42.95	43.25	1	230	0.43%
2023/03/24	6	44.52	0	0.00	43.80	6	218	2.75%
2023/03/23	3	45.02	2	44.68	44.30	1	207	0.48%
2023/03/20	2	43.78	2	44.15	43.20	0	194	0.00%
2023/03/16	0	0.00	1	41.85	41.60	-1	181	-0.55%
2023/03/15	0	0.00	3	42.17	42.30	-3	179	-1.67%
2023/03/10	0	0.00	1	42.65	42.35	-1	177	-0.56%
2023/03/09	5	44.24	4	44.20	43.70	1	176	0.57%
2023/03/08	3	43.58	3	43.35	43.60	0	163	0.00%
2023/03/07	0	0.00	1	42.10	42.05	-1	141	-0.71%
2023/03/06	0	0.00	3	42.38	41.95	-3	138	-2.17%
2023/03/03	0	0.00	5	40.76	40.90	-5	129	-3.87%
2023/03/02	1	40.70	0	0.00	40.75	1	127	0.79%
2023/02/24	3	40.72	0	0.00	40.55	3	124	2.40%
2023/02/23	2	40.85	0	0.00	40.30	2	122	1.64%
2023/02/22	1	40.20	0	0.00	40.20	1	117	0.85%
2023/02/17	1	38.95	1	39.05	39.05	0	115	0.00%
2023/02/16	1	38.90	0	0.00	39.20	1	119	0.83%
2023/02/13	1	38.45	0	0.00	38.40	1	127	0.79%
2023/01/05	2	38.05	0	0.00	38.30	2	126	1.58%
2022/12/22	0	0.00	1	38.05	38.10	-1	154	-0.65%
2022/12/21	1	38.35	0	0.00	38.20	1	158	0.63%
2022/12/15	0	0.00	1	38.75	38.55	-1	164	-0.61%
2022/12/12	2	37.25	0	0.00	38.00	2	191	1.05%
2022/12/01	1	41.75	0	0.00	41.70	1	196	0.51%
2022/11/17	0	0.00	1	41.50	41.60	-1	212	-0.47%
2022/11/15	0	0.00	1	42.05	41.95	-1	212	-0.47%
2022/11/10	0	0.00	6	39.77	39.90	-6	207	-2.89%
2022/11/09	0	0.00	1	38.60	38.90	-1	209	-0.48%
2022/11/02	1	36.75	0	0.00	37.10	1	260	0.38%
2022/10/05	0	0.00	3	41.40	40.40	-3	248	-1.21%
2022/10/04	1	41.65	12	41.45	41.30	-11	248	-4.43%
2022/09/30	1	40.25	0	0.00	40.80	1	250	0.40%
2022/09/29	1	39.35	0	0.00	39.30	1	247	0.40%
2022/09/28	6	38.59	0	0.00	37.80	6	247	2.43%
2022/09/27	9	40.19	0	0.00	40.20	9	244	3.68%
2022/09/23	5	41.18	0	0.00	41.50	5	242	2.06%
2022/09/22	1	41.45	0	0.00	41.80	1	241	0.41%
2022/09/21	0	0.00	1	41.75	41.10	-1	239	-0.42%
2022/09/19	1	44.10	0	0.00	43.10	1	226	0.44%
2022/09/12	0	0.00	1	40.25	40.15	-1	189	-0.53%
2022/08/31	0	0.00	3	40.20	40.40	-3	183	-1.64%
2022/08/11	0	0.00	1	37.50	38.40	-1	149	-0.67%
2022/06/28	0	0.00	1	35.00	34.75	-1	334	-0.30%
2022/06/27	1	35.45	0	0.00	35.40	1	338	0.30%
2022/05/18	0	0.00	1	38.40	38.60	-1	406	-0.25%
2022/05/17	1	38.00	2	38.18	38.20	-1	406	-0.25%
2022/05/13	2	38.00	0	0.00	38.10	2	406	0.49%
2022/05/11	1	36.85	1	37.10	37.20	0	398	0.00%
2022/05/10	0	0.00	1	37.55	37.75	-1	397	-0.25%
2022/05/09	2	37.38	1	37.20	37.35	1	396	0.25%
2022/05/06	1	39.50	0	0.00	39.65	1	389	0.26%
2022/04/29	0	0.00	4	40.68	40.75	-4	386	-1.04%
2022/04/28	2	39.80	2	39.93	39.95	0	387	0.00%
2022/04/27	1	39.50	2	39.68	40.00	-1	383	-0.26%
2022/04/26	1	40.95	1	41.40	40.95	0	378	0.00%
2022/04/25	4	41.65	1	43.25	40.80	3	373	0.80%
2022/04/22	4	42.68	1	43.45	42.65	3	352	0.85%
2022/04/21	11	43.92	14	44.26	44.40	-3	322	-0.93%
2022/04/14	0	0.00	1	40.70	40.80	-1	257	-0.39%
2022/04/13	1	41.15	0	0.00	41.05	1	255	0.39%
2022/04/12	1	40.20	0	0.00	40.00	1	251	0.40%
2022/04/08	0	0.00	2	40.40	40.85	-2	240	-0.83%
2022/04/06	1	40.80	1	41.15	41.20	0	234	0.00%
2022/03/30	1	39.75	0	0.00	39.50	1	213	0.47%
2022/03/28	2	40.10	0	0.00	40.10	2	208	0.96%
2022/03/25	1	38.75	0	0.00	39.30	1	194	0.51%
2022/03/23	1	37.85	0	0.00	37.75	1	174	0.57%
2022/03/21	17	38.32	17	38.92	38.00	0	176	0.00%
2022/03/08	1	37.30	1	35.00	35.05	0	261	0.00%
2022/03/01	1	37.35	1	36.80	36.55	0	292	0.00%
2022/01/11	0	0.00	1	37.80	38.05	-1	609	-0.16%
2021/12/29	0	0.00	1	40.90	41.40	-1	644	-0.16%
2021/12/28	1	40.50	0	0.00	40.50	1	654	0.15%
2021/12/27	2	40.35	0	0.00	40.25	2	668	0.30%
2021/12/23	0	0.00	1	40.55	40.45	-1	713	-0.14%
2021/12/22	1	40.45	0	0.00	40.55	1	734	0.14%
2021/12/20	0	0.00	2	40.20	39.85	-2	746	-0.27%
2021/12/17	2	40.15	0	0.00	39.65	2	752	0.27%
2021/12/09	2	42.20	7	41.95	42.35	-5	887	-0.56%
2021/12/08	5	43.50	0	0.00	42.60	5	1,151	0.43%
2021/12/07	0	0.00	2	43.58	44.00	-2	1,222	-0.16%
2021/12/06	2	42.90	0	0.00	42.70	2	1,227	0.16%
2021/12/03	1	44.10	0	0.00	42.65	1	1,254	0.08%
2021/12/02	1	41.45	2	41.40	41.30	-1	1,269	-0.08%
2021/11/30	0	0.00	1	41.80	41.80	-1	1,348	-0.07%
2021/11/29	1	41.20	0	0.00	40.90	1	1,384	0.07%
2021/11/26	0	0.00	1	40.75	40.75	-1	1,430	-0.07%
2021/11/25	0	0.00	3	43.10	42.50	-3	1,479	-0.20%
2021/11/24	3	42.53	2	42.65	42.25	1	1,529	0.07%
2021/11/23	0	0.00	1	43.15	41.00	-1	1,708	-0.06%
2021/11/22	1	41.95	1	42.60	41.95	0	1,754	0.00%
2021/11/19	3	42.33	4	42.70	41.20	-1	1,910	-0.05%
2021/11/18	0	0.00	1	43.80	43.60	-1	1,985	-0.05%
2021/11/17	5	45.07	1	44.00	45.00	4	2,064	0.19%
2021/11/16	1	39.40	2	42.53	43.05	-1	2,220	-0.05%
2021/11/15	1	38.85	2	38.98	39.15	-1	2,325	-0.04%
2021/11/12	3	42.10	3	40.67	38.75	0	2,448	0.00%
2021/11/10	3	34.87	0	0.00	34.90	3	2,686	0.11%
2021/11/09	1	34.30	2	34.48	34.50	-1	2,778	-0.04%
2021/11/08	1	35.40	1	34.80	34.70	0	2,802	0.00%
2021/11/04	1	34.15	0	0.00	34.20	1	2,808	0.04%
2021/11/01	0	0.00	1	33.90	34.65	-1	2,819	-0.04%
2021/10/29	1	33.80	0	0.00	33.85	1	2,813	0.04%
2021/09/30	3	40.15	3	40.13	39.80	0	2,790	0.00%
2021/09/29	2	38.88	1	39.05	38.80	1	2,761	0.04%
2021/09/28	1	38.15	0	0.00	38.25	1	2,742	0.04%
2021/09/24	0	0.00	2	38.80	38.45	-2	2,746	-0.07%
2021/09/23	2	38.53	5	37.52	38.00	-3	2,789	-0.11%
2021/09/22	3	38.18	2	37.93	37.80	1	2,818	0.04%
2021/09/17	1	40.80	1	41.00	40.85	0	2,804	0.00%
2021/09/16	2	41.70	3	41.57	41.40	-1	2,786	-0.04%
2021/09/15	2	41.60	0	0.00	41.55	2	2,767	0.07%
2021/09/13	12	45.76	9	45.74	44.25	3	2,670	0.11%
2021/09/10	6	43.20	8	44.34	45.50	-2	2,398	-0.08%
2021/09/09	0	0.00	2	41.05	41.40	-2	2,311	-0.09%
2021/09/08	5	42.08	4	41.19	40.80	1	2,296	0.04%
2021/09/07	7	41.82	39	41.60	41.50	-32	2,258	-1.42%
2021/09/06	1	42.50	6	42.93	42.50	-5	2,229	-0.22%
2021/09/03	40	42.09	2	43.80	41.10	38	2,166	1.75%
2021/09/02	1	41.60	0	0.00	41.70	1	2,132	0.05%
2021/09/01	2	45.13	2	45.43	44.15	0	2,091	0.00%
2021/08/31	1	46.20	3	46.57	46.20	-2	2,038	-0.10%
2021/08/30	4	47.43	4	46.93	46.15	0	1,980	0.00%
2021/08/27	17	46.93	18	47.57	45.80	-1	1,917	-0.05%
2021/08/26	5	43.87	6	45.53	46.20	-1	1,714	-0.06%
2021/08/25	8	46.39	6	46.08	42.00	2	1,658	0.12%
2021/08/24	0	0.00	2	44.25	44.30	-2	1,494	-0.14%
2021/08/23	0	38.90	1.1	39.41	40.30	-1	1,400	-0.07%
2021/08/20	10.1	43.84	7	43.45	37.90	3.1	1,294	0.24%
2021/08/19	34	43.59	48	42.61	42.10	-14	1,050	-1.33%
2021/08/18	13	40.67	17	41.06	41.15	-4	890	-0.45%
2021/08/17	30	40.88	14	41.65	40.50	16	755	2.12%
2021/08/16	10	36.94	8	37.59	38.65	2	547	0.37%
2021/08/13	2	36.50	4	36.69	35.15	-2	458	-0.44%
2021/08/09	1	32.00	0	0.00	30.65	1	315	0.32%
2021/07/12	3	32.00	0	0.00	31.80	3	258	1.16%
2021/06/29	7	29.24	7	29.94	31.00	0	149	0.00%
2021/06/22	0	0.00	1	25.95	25.80	-1	101	-0.99%
2021/06/15	1	25.75	0	0.00	25.55	1	101	0.98%
2021/04/08	0	0.00	1	26.65	26.65	-1	65	-1.52%
2021/03/31	1	25.80	0	0.00	25.85	1	68	1.46%
2021/01/06	0	0.00	1	26.10	25.55	-1	69	-1.44%
2021/01/05	0	0.00	1	26.30	26.25	-1	68	-1.46%
2020/12/30	0	0.00	2	26.65	26.40	-2	66	-3.03%
2020/12/22	3	25.72	0	0.00	25.10	3	48	6.13%
2020/12/21	1	25.75	0	0.00	25.75	1	44	2.26%
2020/12/11	0	0.00	1	25.00	24.65	-1	36	-2.74%
2020/11/27	1	24.65	0	0.00	24.50	1	27	3.63%
2020/11/25	0	0.00	2	23.60	23.65	-2	24	-8.25%
2020/11/18	2	23.40	0	0.00	23.40	2	22	8.94%
2020/08/06	0	0.00	2	24.55	24.45	-2	102	-1.95%
2020/07/16	2	26.95	0	0.00	26.50	2	107	1.85%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/07/08	0	0.00	1	26.45	26.50	-1	92	-1.08%
2020/07/02	0	0.00	1	25.80	25.75	-1	99	-1.00%
2020/07/01	0	0.00	1	25.75	25.80	-1	100	-1.00%
2020/06/23	1	26.10	0	0.00	25.90	1	112	0.89%
2020/06/11	1	26.80	0	0.00	26.65	1	125	0.80%
2020/06/09	1	27.45	0	0.00	27.25	1	115	0.87%
2020/06/08	10	26.25	19	26.64	27.00	-9	113	-7.95%
2020/06/05	9	25.19	0	0.00	25.25	9	106	8.45%
2020/05/29	0	0.00	1	24.90	24.90	-1	104	-0.96%
2020/05/28	1	25.20	0	0.00	25.10	1	104	0.96%
2020/04/30	1	24.90	0	0.00	24.80	1	89	1.11%
2020/04/08	0	0.00	24	21.01	21.85	-24	87	-27.47%
2020/04/07	17	20.29	0	0.00	20.50	17	84	20.23%
2020/03/30	1	19.55	1	19.75	19.70	0	77	0.00%
2020/03/27	6	20.08	0	0.00	19.90	6	74	8.09%
2020/03/25	1	20.10	0	0.00	19.55	1	62	1.60%
2020/03/13	0	0.00	1	23.90	24.15	-1	50	-2.00%
2020/03/11	0	0.00	2	28.05	28.10	-2	47	-4.25%
2020/03/03	1	28.85	0	0.00	28.80	1	45	2.19%
2020/02/27	1	29.25	0	0.00	29.00	1	46	2.17%
2020/02/20	0	0.00	1	29.60	29.60	-1	46	-2.17%
2020/02/18	1	29.40	0	0.00	29.50	1	46	2.15%
2020/01/30	1	29.25	1	29.60	29.40	0	49	0.00%
2020/01/15	0	0.00	1	31.25	31.05	-1	44	-2.24%
2019/11/25	1	30.15	0	0.00	30.05	1	54	1.83%
2019/09/12	0	0.00	1	33.10	33.20	-1	58	-1.71%
2019/08/13	0	0.00	4	34.11	34.15	-4	45	-8.82%
2019/08/12	0	0.00	4	33.75	34.15	-4	45	-8.73%
2019/08/07	0	0.00	2	33.18	33.10	-2	46	-4.32%
2019/08/06	4	32.73	1	33.00	33.00	3	49	6.10%
2019/08/02	1	33.55	0	0.00	33.50	1	51	1.95%
2019/08/01	5	34.00	0	0.00	34.00	5	52	9.52%
2019/06/12	0	0.00	2	33.20	33.25	-2	114	-1.74%
2019/06/11	2	33.30	0	0.00	33.30	2	121	1.65%
2019/05/24	1	33.00	0	0.00	32.85	1	224	0.44%
2019/05/09	1	34.85	0	0.00	35.10	1	260	0.38%
2019/04/02	0	0.00	1	34.50	34.70	-1	224	-0.45%
2019/04/01	1	34.75	0	0.00	34.70	1	223	0.45%
2019/03/29	0	0.00	1	34.55	34.65	-1	222	-0.45%
2019/03/28	1	34.65	0	0.00	34.55	1	222	0.45%
2019/03/27	0	0.00	2	34.55	34.35	-2	223	-0.89%
2019/03/26	2	34.50	0	0.00	34.50	2	224	0.89%
2019/03/21	0	0.00	2	35.20	35.30	-2	220	-0.91%
2019/03/15	0	0.00	7	35.20	35.20	-7	210	-3.32%
2019/03/07	2	36.50	0	0.00	36.10	2	188	1.06%
2019/03/05	0	0.00	3	35.78	36.55	-3	166	-1.80%
2019/03/04	2	33.90	2	34.00	33.95	0	116	0.00%
2019/02/21	2	33.50	2	33.90	33.40	0	109	0.00%
2019/02/20	2	34.00	0	0.00	33.90	2	106	1.87%
2019/02/19	3	34.82	1	33.65	33.65	2	104	1.91%
2019/01/11	0	0.00	2	29.55	29.60	-2	97	-2.05%
2019/01/10	2	30.00	0	0.00	30.00	2	98	2.04%
2018/12/05	0	0.00	2	31.60	31.95	-2	237	-0.84%
2018/12/04	2	32.00	1	32.00	32.00	1	243	0.41%
2018/12/03	1	32.00	0	0.00	31.90	1	250	0.40%
2018/11/29	0	0.00	2	31.50	31.40	-2	249	-0.80%
2018/11/28	2	31.25	0	0.00	31.00	2	250	0.80%
2018/11/06	1	29.85	0	0.00	29.75	1	458	0.22%
2018/11/05	0	0.00	2	30.05	30.15	-2	463	-0.43%
2018/11/02	2	29.95	1	29.95	30.05	1	465	0.21%
2018/11/01	1	29.45	0	0.00	29.45	1	469	0.21%
2018/10/23	0	0.00	2	29.85	29.60	-2	523	-0.38%
2018/10/22	2	30.25	0	0.00	30.25	2	529	0.38%
2018/10/17	0	0.00	2	30.20	29.95	-2	559	-0.36%
2018/10/16	2	29.80	0	0.00	29.65	2	599	0.33%
2018/10/02	0	0.00	2	33.75	33.85	-2	1,126	-0.18%
2018/10/01	2	34.15	0	0.00	34.15	2	1,181	0.17%
2018/09/26	0	0.00	2	36.30	34.50	-2	1,259	-0.16%
2018/09/19	1	32.00	2	32.30	32.05	-1	1,396	-0.07%
2018/09/18	2	32.40	0	0.00	32.25	2	1,456	0.14%
2018/09/17	0	0.00	1	32.30	32.30	-1	1,515	-0.07%
2018/09/13	1	31.75	0	0.00	31.75	1	1,783	0.06%
2018/08/21	8	37.73	8	37.97	38.25	0	1,907	0.00%
2018/08/20	28	37.39	28	39.10	38.15	0	1,885	0.00%
2018/08/13	5	34.80	0	0.00	34.85	5	1,770	0.28%
2018/08/10	0	0.00	5	35.70	34.75	-5	1,757	-0.28%
2018/08/08	0	0.00	1	35.70	35.40	-1	1,749	-0.06%
2018/08/07	0	0.00	1	34.90	35.95	-1	1,746	-0.06%
2018/08/06	0	0.00	1	34.20	34.65	-1	1,729	-0.06%
2018/08/03	1	34.55	0	0.00	34.50	1	1,727	0.06%
2018/08/02	1	35.05	0	0.00	34.50	1	1,723	0.06%
2018/08/01	6	35.83	1	36.10	35.50	5	1,715	0.29%
2018/07/27	1	37.50	3	37.37	37.05	-2	1,692	-0.12%
2018/07/23	2	37.35	2	37.08	36.45	0	1,659	0.00%
2018/07/20	3	40.28	1	43.65	39.15	2	1,620	0.12%
2018/07/19	1	43.50	0	0.00	43.50	1	1,565	0.06%
2018/07/17	0	0.00	1	45.55	45.80	-1	1,452	-0.07%
2018/07/16	1	41.65	0	0.00	41.65	1	1,288	0.08%
2018/07/13	1	41.80	3	42.38	42.10	-2	1,275	-0.16%
2018/07/12	2	42.20	1	40.45	42.50	1	1,222	0.08%
2018/07/11	1	39.20	1	39.80	39.80	0	1,148	0.00%
2018/07/10	1	39.95	1	40.00	40.10	0	1,128	0.00%
2018/07/09	4	39.45	3	39.87	39.20	1	1,088	0.09%
2018/07/04	1	37.85	4	38.14	37.60	-3	979	-0.31%
2018/07/03	3	37.50	1	39.60	37.60	2	956	0.21%
2018/06/29	1	42.15	2	42.13	39.25	-1	911	-0.11%
2018/06/28	3	41.37	0	0.00	40.45	3	856	0.35%
2018/06/27	1	41.60	4	43.28	43.45	-3	807	-0.37%
2018/06/26	3	37.83	1	38.85	39.50	2	756	0.26%
2018/06/25	6	41.88	3	42.50	41.45	3	704	0.43%
2018/06/22	4	37.74	8	38.81	39.40	-4	572	-0.70%
2018/06/21	4	35.75	7	35.18	35.85	-3	442	-0.68%
2018/06/20	2	32.60	0	0.00	32.60	2	360	0.55%
2018/06/14	1	32.50	0	0.00	31.75	1	330	0.30%
2018/06/13	0	0.00	2	30.70	31.25	-2	287	-0.70%
2018/06/12	0	0.00	4	30.09	30.05	-4	286	-1.40%
2018/06/11	0	0.00	5	30.00	30.10	-5	303	-1.65%
2018/06/04	2	29.70	0	0.00	29.50	2	350	0.57%
2018/05/31	5	29.50	0	0.00	29.40	5	389	1.28%
2018/05/22	0	0.00	2	29.30	29.70	-2	665	-0.30%
2018/05/21	2	29.30	2	29.20	29.30	0	666	0.00%
2018/05/18	2	29.00	2	29.10	28.95	0	669	0.00%
2018/05/17	6	28.98	0	0.00	28.95	6	672	0.89%
2018/05/15	0	0.00	4	28.75	29.30	-4	676	-0.59%
2018/05/14	0	0.00	2	28.55	28.65	-2	683	-0.29%
2018/05/11	2	28.65	0	0.00	28.30	2	686	0.29%
2018/05/07	4	28.50	2	29.00	28.50	2	710	0.28%
2018/05/04	2	29.00	0	0.00	29.00	2	721	0.28%
2018/05/03	0	0.00	1	28.80	28.80	-1	725	-0.14%
2018/03/30	1	32.60	1	31.90	31.95	0	900	0.00%
2018/03/28	0	0.00	4	30.85	31.35	-4	868	-0.46%
2018/03/27	4	30.40	0	0.00	30.60	4	860	0.47%
2018/03/23	0	0.00	4	30.23	30.30	-4	850	-0.47%
2018/03/19	0	0.00	2	31.70	31.30	-2	821	-0.24%
2018/03/15	2	32.95	0	0.00	32.60	2	804	0.25%
2018/03/14	0	0.00	2	31.75	31.85	-2	786	-0.25%
2018/03/13	2	32.10	2	32.00	31.80	0	783	0.00%
2018/03/12	0	0.00	6	31.38	31.80	-6	776	-0.77%
2018/03/09	3	31.40	6	31.12	31.25	-3	769	-0.39%
2018/03/08	7	31.17	0	0.00	32.30	7	759	0.92%
2018/03/06	3	32.50	3	32.17	31.50	0	739	0.00%
2018/03/05	1	32.30	5	31.80	31.50	-4	725	-0.55%
2018/03/02	8	33.16	0	0.00	32.60	8	704	1.14%
2018/02/26	2	29.30	0	0.00	28.85	2	473	0.42%
2018/02/22	0	0.00	4	28.20	28.05	-4	467	-0.85%
2018/02/12	4	27.20	0	0.00	27.35	4	464	0.86%
2018/01/30	1	31.00	2	30.70	31.05	-1	460	-0.22%
2018/01/29	3	31.33	2	31.10	30.90	1	451	0.22%
2018/01/26	0	0.00	2	31.35	31.40	-2	445	-0.45%
2018/01/25	10	31.50	1	31.40	31.20	9	462	1.95%
2018/01/24	0	0.00	6	30.71	31.20	-6	460	-1.30%
2018/01/17	0	0.00	4	31.00	31.25	-4	444	-0.90%
2018/01/16	0	0.00	2	30.75	30.65	-2	515	-0.39%
2018/01/15	2	30.25	0	0.00	30.20	2	514	0.39%
2018/01/09	0	0.00	2	28.90	28.70	-2	799	-0.25%
2018/01/08	4	29.60	7	29.38	29.20	-3	841	-0.36%
2018/01/05	3	29.18	0	0.00	28.90	3	840	0.36%
2018/01/04	2	29.08	1	28.80	29.20	1	860	0.12%
2018/01/02	1	28.65	10	29.16	28.60	-9	938	-0.96%