台達電 (2308)-台新-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
387.5
漲跌
▼6.0
漲幅
-1.52%
成交量
3,535張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3	388.67	2	388.75	387.50	1	7,635	0.01%
2024/11/25	2	396.00	1.3	396.46	393.50	0.7	7,628	0.01%
2024/11/22	0.4	392.50	4.5	391.11	394.00	-4.1	7,571	-0.05%
2024/11/21	8.3	379.60	5	380.68	381.00	3.2	7,534	0.04%
2024/11/20	1.1	389.56	1	386.50	386.50	0.1	7,441	0.00%
2024/11/19	2	385.26	2	387.75	388.00	0	7,535	0.00%
2024/11/18	1.1	386.01	0.2	386.43	386.50	1	7,543	0.01%
2024/11/15	1	387.02	0.2	391.50	386.00	0.8	7,582	0.01%
2024/11/14	6.7	389.34	0	0.00	389.00	6.7	7,641	0.09%
2024/11/13	7.1	393.21	2	393.26	393.50	5.1	7,645	0.07%
2024/11/12	9.1	399.22	9.3	401.52	397.00	-0.2	7,692	0.00%
2024/11/11	0	0.00	0	399.00	401.00	0	7,586	0.00%
2024/11/08	1	400.49	0.3	400.43	400.00	0.7	7,706	0.01%
2024/11/07	4	400.13	2	399.01	399.00	2	7,841	0.03%
2024/11/06	1	399.50	1.3	401.15	403.00	-0.3	7,971	0.00%
2024/11/05	0.1	398.50	0.3	397.00	398.50	-0.2	8,102	0.00%
2024/11/04	3.2	389.29	6	391.33	395.00	-2.8	8,386	-0.03%
2024/11/01	8.3	390.33	3.2	392.52	390.50	5.1	8,611	0.06%
2024/10/30	2	403.01	3.7	404.74	404.00	-1.7	8,750	-0.02%
2024/10/29	4	399.87	3.1	402.10	406.00	0.9	8,911	0.01%
2024/10/28	2.6	405.58	3.4	408.12	405.00	-0.8	9,072	-0.01%
2024/10/25	1	401.47	1	402.00	402.00	0	9,079	0.00%
2024/10/24	0.1	396.50	0.1	396.47	393.50	0	9,179	0.00%
2024/10/23	1	398.51	2.1	399.48	398.50	-1.1	9,346	-0.01%
2024/10/22	2.3	399.93	2.2	401.92	404.50	0.1	9,460	0.00%
2024/10/21	2.2	401.40	1	400.00	400.00	1.1	9,638	0.01%
2024/10/18	0.1	399.50	10.4	401.60	402.00	-10.3	9,715	-0.11%
2024/10/17	1.1	390.29	5.3	390.14	392.00	-4.1	9,709	-0.04%
2024/10/16	4.3	390.70	1.7	389.68	389.00	2.6	9,732	0.03%
2024/10/15	4.3	396.36	14.5	397.11	398.50	-10.2	9,728	-0.11%
2024/10/14	0	387.00	2.1	386.00	387.50	-2.1	9,701	-0.02%
2024/10/11	1	380.12	0.1	383.00	380.00	1	9,785	0.01%
2024/10/09	2.1	380.55	2	381.75	381.50	0.1	9,933	0.00%
2024/10/08	2.5	373.20	7	374.65	382.00	-4.5	10,061	-0.05%
2024/10/07	5.2	365.33	2	371.00	372.50	3.2	10,198	0.03%
2024/10/04	25.3	368.26	2.5	369.16	366.00	22.8	10,262	0.22%
2024/10/01	1.1	387.27	0.1	385.00	384.50	1	10,168	0.01%
2024/09/30	7.5	387.57	0.7	388.85	380.50	6.8	10,210	0.07%
2024/09/27	1.3	400.67	6.4	402.36	400.00	-5.1	10,239	-0.05%
2024/09/26	0.2	396.33	1	397.50	396.00	-0.9	10,276	-0.01%
2024/09/25	8.5	399.42	4.6	398.18	398.00	3.9	10,290	0.04%
2024/09/24	0	0.00	1.1	396.86	397.00	-1.1	10,388	-0.01%
2024/09/23	0	0.00	1.1	391.91	390.50	-1.1	10,459	-0.01%
2024/09/20	1.1	392.25	4.2	392.20	387.00	-3.1	10,602	-0.03%
2024/09/19	2.4	389.15	0.2	386.00	391.50	2.2	10,772	0.02%
2024/09/18	3.1	380.52	3	377.67	380.00	0.1	10,899	0.00%
2024/09/16	0	0.00	0	385.00	385.50	0	11,245	0.00%
2024/09/13	0.1	383.57	2.2	386.26	385.00	-2	11,445	-0.02%
2024/09/12	2.5	384.81	10.2	385.33	389.00	-7.7	11,822	-0.07%
2024/09/11	3.2	364.63	0	366.00	364.50	3.2	11,858	0.03%
2024/09/10	0.1	369.00	3.1	369.26	369.00	-3	11,969	-0.03%
2024/09/09	6.6	363.15	0	0.00	362.50	6.6	12,010	0.05%
2024/09/06	1.1	369.76	1.5	375.38	375.50	-0.3	12,102	0.00%
2024/09/05	7.5	378.12	4	370.75	369.00	3.5	12,154	0.03%
2024/09/04	9.5	372.42	6	376.42	372.00	3.5	12,210	0.03%
2024/09/03	2	395.48	1.1	392.60	392.50	1	12,133	0.01%
2024/09/02	8.4	394.74	1	395.00	394.50	7.4	12,204	0.06%
2024/08/30	0	0.00	0.2	401.81	399.50	-0.2	12,314	0.00%
2024/08/29	1.6	397.10	1.6	397.69	397.50	0	12,348	0.00%
2024/08/28	0	397.50	1	400.00	400.50	-1	12,435	-0.01%
2024/08/27	1.1	398.17	0	0.00	400.00	1.1	12,725	0.01%
2024/08/26	2.5	400.51	1.2	396.00	395.00	1.3	12,834	0.01%
2024/08/23	0	0.00	0.7	400.00	402.00	-0.7	12,905	-0.01%
2024/08/22	0	400.00	0.1	402.28	402.00	-0.1	13,069	0.00%
2024/08/21	1.1	400.92	2.1	402.31	400.00	-1	13,296	-0.01%
2024/08/20	1	402.55	0	0.00	402.50	1	13,237	0.01%
2024/08/19	0.4	405.92	0	0.00	404.50	0.4	13,330	0.00%
2024/08/16	2	415.25	1.3	411.57	411.00	0.7	13,363	0.01%
2024/08/15	1	409.00	0.1	409.21	409.00	0.9	13,279	0.01%
2024/08/14	0.1	407.25	1.4	407.61	409.00	-1.3	13,290	-0.01%
2024/08/13	2.1	400.88	2.3	399.09	399.50	-0.2	13,253	0.00%
2024/08/12	1	403.37	9	400.68	399.00	-7.9	13,226	-0.06%
2024/08/09	4.6	390.34	3.5	394.95	387.50	1.1	13,111	0.01%
2024/08/08	3.5	378.58	4.1	382.95	377.00	-0.6	12,930	0.00%
2024/08/07	6	379.09	8.1	379.57	379.50	-2	12,816	-0.02%
2024/08/06	10.7	362.64	23.5	367.86	373.00	-12.8	12,676	-0.10%
2024/08/05	25.4	353.76	8.6	353.16	351.00	16.8	12,374	0.14%
2024/08/02	6.3	397.18	6.3	391.20	390.00	0	12,095	0.00%
2024/08/01	1.1	420.27	2.3	424.77	424.00	-1.2	11,844	-0.01%
2024/07/31	3.1	406.19	4.3	414.41	414.50	-1.3	11,706	-0.01%
2024/07/30	6	395.83	4.3	399.83	400.00	1.7	11,768	0.01%
2024/07/29	3	397.15	2.8	396.50	396.00	0.2	11,820	0.00%
2024/07/26	2.8	383.18	5	386.31	388.00	-2.2	11,765	-0.02%
2024/07/23	3.5	387.48	14.1	384.67	389.50	-10.6	11,693	-0.09%
2024/07/22	40.3	379.95	11.1	381.82	373.50	29.2	11,746	0.25%
2024/07/19	4.1	395.60	7.3	398.23	399.00	-3.1	11,627	-0.03%
2024/07/18	4.2	399.64	3.5	402.79	401.50	0.7	11,573	0.01%
2024/07/17	7	409.87	7.3	409.48	411.00	-0.3	11,491	0.00%
2024/07/16	2.4	413.47	0.2	411.23	412.50	2.2	11,483	0.02%
2024/07/15	6.1	415.41	7.3	415.41	415.00	-1.2	11,559	-0.01%
2024/07/12	4.5	425.13	6	423.92	422.00	-1.5	11,624	-0.01%
2024/07/11	1.8	427.73	14.3	431.57	434.00	-12.5	11,595	-0.11%
2024/07/10	4.2	417.48	5.6	417.56	420.50	-1.4	11,619	-0.01%
2024/07/09	9.7	401.26	18.7	405.39	410.00	-9	11,493	-0.08%
2024/07/08	1.3	390.69	10.3	396.95	402.00	-9.1	11,323	-0.08%
2024/07/05	5.1	388.02	12.2	388.22	387.00	-7.1	11,237	-0.06%
2024/07/04	1.1	380.67	4.1	386.31	382.00	-3	11,163	-0.03%
2024/07/03	7	379.64	4.3	381.89	379.50	2.7	11,115	0.02%
2024/07/02	4.2	383.23	6.1	384.84	383.00	-1.9	11,125	-0.02%
2024/07/01	4.1	391.93	4	392.99	390.50	0.1	11,049	0.00%
2024/06/28	7.3	391.05	12.3	391.83	387.50	-5.1	11,059	-0.05%
2024/06/27	0.1	385.00	1.5	383.33	386.50	-1.4	11,020	-0.01%
2024/06/26	6.3	386.55	5.2	386.54	385.00	1.1	11,092	0.01%
2024/06/25	4.6	382.00	15.8	383.38	387.00	-11.2	11,016	-0.10%
2024/06/24	7.2	375.66	4.8	377.74	376.50	2.4	10,916	0.02%
2024/06/21	6.3	380.27	11.5	380.17	383.00	-5.2	11,037	-0.05%
2024/06/20	9.8	366.81	6.1	366.51	369.50	3.7	10,927	0.03%
2024/06/19	4.6	365.00	26.7	365.88	367.00	-22.1	11,721	-0.19%
2024/06/18	5.2	346.72	5.2	349.33	348.00	0	11,846	0.00%
2024/06/17	5.8	352.77	4	356.49	352.00	1.8	11,887	0.01%
2024/06/14	3.2	352.79	3.2	354.59	353.50	0	11,972	0.00%
2024/06/13	2.1	349.41	12.3	350.92	353.50	-10.2	11,908	-0.09%
2024/06/12	4.3	344.91	8.1	349.36	344.00	-3.8	11,875	-0.03%
2024/06/11	3.4	336.79	2.1	338.38	340.50	1.3	11,852	0.01%
2024/06/07	2.2	342.36	14.1	341.00	345.00	-11.9	11,881	-0.10%
2024/06/06	6.3	345.93	2.3	345.12	345.00	4	11,944	0.03%
2024/06/05	4.2	341.32	33.8	345.35	346.00	-29.6	11,985	-0.25%
2024/06/04	2.2	336.28	4.2	340.08	336.50	-2	12,343	-0.02%
2024/06/03	7.2	335.34	11.3	334.23	337.00	-4.2	12,315	-0.03%
2024/05/31	5.5	328.04	0	0.00	325.00	5.5	12,302	0.04%
2024/05/30	5.5	331.44	5.7	332.77	330.00	-0.1	12,123	0.00%
2024/05/29	2.6	342.96	11.2	343.01	341.50	-8.6	12,215	-0.07%
2024/05/28	2.2	348.11	7.8	351.84	346.50	-5.6	12,124	-0.05%
2024/05/27	2.9	340.40	7.5	342.52	346.00	-4.6	12,030	-0.04%
2024/05/24	2.2	329.32	1.2	331.46	328.00	1	11,851	0.01%
2024/05/23	8.2	330.83	17.2	331.21	329.50	-9.1	11,778	-0.08%
2024/05/22	5	324.70	15.2	324.93	327.50	-10.2	11,744	-0.09%
2024/05/21	2	318.50	2	320.00	318.50	0	11,677	0.00%
2024/05/20	11	320.59	7.1	319.07	318.00	3.9	11,705	0.03%
2024/05/17	3.1	321.19	3	323.01	322.50	0.1	11,644	0.00%
2024/05/16	7	322.50	6	322.67	320.00	1	11,623	0.01%
2024/05/15	0.5	320.60	2.1	319.43	319.00	-1.6	11,678	-0.01%
2024/05/14	1.2	315.63	3	316.33	316.00	-1.8	11,858	-0.02%
2024/05/13	5	316.30	2	317.23	316.50	3	11,891	0.02%
2024/05/10	2.1	320.23	0	0.00	319.00	2.1	11,859	0.02%
2024/05/09	0	0.00	8	323.50	323.00	-8	11,854	-0.07%
2024/05/08	6.1	320.84	3.2	320.07	321.00	3	11,988	0.02%
2024/05/07	1.4	321.60	3	324.67	326.00	-1.6	12,034	-0.01%
2024/05/06	9.3	324.78	8.1	327.30	322.00	1.2	12,002	0.01%
2024/05/03	6.1	325.70	15.4	328.51	327.50	-9.4	11,871	-0.08%
2024/05/02	5.6	308.92	1.3	310.90	309.50	4.3	11,660	0.04%
2024/04/30	2	323.50	4	324.00	320.50	-2	11,552	-0.02%
2024/04/29	4.2	319.11	8	321.31	321.00	-3.8	11,523	-0.03%
2024/04/26	2.4	314.63	40.6	316.88	315.00	-38.2	11,528	-0.33%
2024/04/25	2.1	306.12	3.4	308.48	306.00	-1.2	11,440	-0.01%
2024/04/24	7.1	303.01	4.1	302.90	304.00	3	11,454	0.03%
2024/04/23	5.2	297.44	1	298.50	297.50	4.2	11,630	0.04%
2024/04/22	2.3	299.32	1.1	299.67	300.00	1.2	11,707	0.01%
2024/04/19	16.7	301.70	3	300.50	298.50	13.8	11,655	0.12%
2024/04/18	10	305.40	4.4	306.05	309.00	5.6	11,503	0.05%
2024/04/17	5.4	298.72	5	297.75	300.50	0.4	11,382	0.00%
2024/04/16	9.9	297.03	5.3	299.78	293.00	4.5	11,428	0.04%
2024/04/15	15	309.09	1.2	308.34	308.00	13.9	11,364	0.12%
2024/04/12	20.5	317.63	5	318.60	317.00	15.5	11,250	0.14%
2024/04/11	16.9	319.32	10.2	318.40	319.50	6.8	11,177	0.06%
2024/04/10	6.3	329.13	6.1	328.85	328.00	0.2	10,983	0.00%
2024/04/09	4.2	332.72	9.2	333.89	334.00	-5	10,950	-0.05%
2024/04/08	4.3	336.93	3.7	337.54	334.00	0.6	10,910	0.01%
2024/04/03	2.4	333.59	1.6	333.29	332.00	0.8	10,795	0.01%
2024/04/02	1.1	337.53	2.4	336.85	338.00	-1.3	10,773	-0.01%
2024/04/01	8.3	337.10	5.3	338.16	334.50	3.1	10,704	0.03%
2024/03/29	19	345.96	16.1	345.17	341.00	2.9	10,582	0.03%
2024/03/28	11.2	342.80	5.6	344.60	342.50	5.6	10,405	0.05%
2024/03/27	13.7	345.06	2.2	342.84	341.50	11.5	10,303	0.11%
2024/03/26	10.9	345.20	5.7	346.68	343.50	5.2	10,120	0.05%
2024/03/25	12.4	355.43	14.9	355.61	352.50	-2.5	9,830	-0.03%
2024/03/22	60.7	357.38	85.7	355.14	358.00	-25.1	9,577	-0.26%
2024/03/21	28.1	329.71	52.9	332.49	338.00	-24.7	8,616	-0.29%
2024/03/20	13.1	318.92	2.3	316.85	316.00	10.7	8,247	0.13%
2024/03/19	8.1	313.15	10.1	316.96	320.00	-2	8,104	-0.02%
2024/03/18	3.1	304.18	5	304.40	306.00	-1.9	7,874	-0.02%
2024/03/15	16.5	306.42	1	306.00	303.00	15.5	7,937	0.20%
2024/03/14	3.5	311.33	1.5	310.31	310.50	2	7,801	0.03%
2024/03/13	2.1	315.47	4.1	315.37	314.50	-2	7,698	-0.03%
2024/03/12	7.2	311.92	4.1	314.70	312.50	3.2	7,540	0.04%
2024/03/11	11.7	306.41	1.3	309.33	308.00	10.4	7,417	0.14%
2024/03/08	14.9	308.01	47.2	308.67	312.00	-32.3	7,338	-0.44%
2024/03/07	5.8	297.64	8.6	297.87	297.00	-2.8	6,824	-0.04%
2024/03/06	1	295.99	20	295.08	295.00	-19	6,725	-0.28%
2024/03/05	16.5	291.58	0.1	292.00	290.50	16.5	6,720	0.25%
2024/03/04	13.3	295.05	8.2	295.82	293.50	5.2	6,654	0.08%
2024/03/01	2.2	293.50	0.7	293.99	293.50	1.5	6,504	0.02%
2024/02/29	3.1	292.53	5.2	293.50	294.50	-2	6,488	-0.03%
2024/02/27	7.4	290.06	0.1	290.51	289.00	7.3	6,458	0.11%
2024/02/26	0.1	294.50	0.1	295.14	295.00	0	6,412	0.00%
2024/02/23	3.4	293.85	13	294.38	292.50	-9.6	6,404	-0.15%
2024/02/22	3.2	292.63	0.2	292.00	293.50	3.1	6,351	0.05%
2024/02/21	9.2	289.47	2	290.50	291.00	7.2	6,340	0.11%
2024/02/20	4.1	291.03	6.3	292.20	292.50	-2.2	6,320	-0.04%
2024/02/19	4.6	292.93	3.6	293.90	292.00	1	6,335	0.02%
2024/02/16	5.6	290.22	13.3	290.97	291.50	-7.7	6,385	-0.12%
2024/02/15	8.9	285.39	1	293.50	284.50	7.9	6,357	0.12%
2024/02/05	5.1	286.32	5	288.20	287.50	0.1	6,132	0.00%
2024/02/02	9	287.07	4	288.13	286.00	5	6,115	0.08%
2024/02/01	3	284.00	4	283.75	285.00	-1	6,110	-0.02%
2024/01/31	8.5	280.98	2.1	281.02	280.00	6.4	6,117	0.10%
2024/01/30	8.4	288.60	0	0.00	286.00	8.4	5,976	0.14%
2024/01/29	0.2	292.25	7	292.21	293.00	-6.8	6,004	-0.11%
2024/01/26	5.3	287.05	5	287.40	287.50	0.3	6,080	0.00%
2024/01/25	38.2	285.33	7	285.00	284.00	31.2	6,156	0.51%
2024/01/24	4	290.82	0	0.00	289.00	4	6,165	0.07%
2024/01/23	5.2	292.87	6.6	292.65	293.50	-1.4	6,207	-0.02%
2024/01/22	20.6	290.91	1.1	289.50	291.00	19.6	6,166	0.32%
2024/01/19	10.4	281.66	6	283.58	285.00	4.4	6,104	0.07%
2024/01/18	7.3	279.15	0	0.00	277.00	7.3	6,107	0.12%
2024/01/17	17.9	282.33	2	282.75	279.50	15.9	6,057	0.26%
2024/01/16	9.9	289.68	1	290.00	289.50	8.9	5,892	0.15%
2024/01/15	5.1	295.90	2.2	296.00	295.50	2.9	5,752	0.05%
2024/01/12	5.9	293.61	1	292.50	293.50	4.9	5,865	0.08%
2024/01/11	1.5	294.12	1	294.00	293.00	0.5	5,862	0.01%
2024/01/10	12.6	290.73	4	292.87	291.00	8.6	5,843	0.15%
2024/01/09	8.7	299.48	0	0.00	295.50	8.7	5,702	0.15%
2024/01/08	1.1	307.00	0	0.00	306.00	1.1	5,582	0.02%
2024/01/05	1.2	304.45	0	0.00	304.50	1.2	5,659	0.02%
2024/01/04	1.1	304.16	1.7	304.70	304.00	-0.6	5,688	-0.01%
2024/01/03	4	304.13	1.2	307.87	304.50	2.8	5,779	0.05%
2024/01/02	2.2	309.55	0	0.00	310.00	2.2	5,754	0.04%
2023/12/29	0.1	312.00	1.1	312.09	313.50	-1	5,791	-0.02%
2023/12/28	3.2	313.86	0.2	314.00	313.00	3	5,826	0.05%
2023/12/27	0.4	312.75	0	0.00	313.00	0.4	5,883	0.01%
2023/12/26	3	310.67	2.4	309.77	310.50	0.6	5,907	0.01%
2023/12/25	1	306.50	0.1	307.00	306.50	0.9	5,903	0.02%
2023/12/22	0.1	306.83	1	305.50	305.50	-0.9	6,004	-0.02%
2023/12/21	2.2	304.07	0	0.00	303.50	2.2	6,072	0.04%
2023/12/20	1.3	306.32	1	306.00	305.50	0.3	6,150	0.00%
2023/12/19	0.1	304.67	0.7	304.00	302.50	-0.6	6,138	-0.01%
2023/12/18	2.2	307.79	0	0.00	307.00	2.2	6,178	0.03%
2023/12/15	0	314.00	2.4	315.62	313.00	-2.4	6,146	-0.04%
2023/12/14	0	306.26	0	0.00	305.50	0	6,008	0.00%
2023/12/13	2	302.00	1	301.02	303.00	1	6,011	0.02%
2023/12/12	17.9	305.95	15	301.00	301.00	2.8	5,999	0.05%
2023/12/11	2.4	311.17	0	0.00	310.50	2.4	5,934	0.04%
2023/12/08	0.1	313.00	0.4	312.50	312.50	-0.3	5,941	-0.01%
2023/12/07	0	0.00	0.3	312.00	311.00	-0.3	5,973	0.00%
2023/12/06	0.3	310.48	0	0.00	310.00	0.3	6,025	0.00%
2023/12/05	3.5	313.22	2	310.50	310.50	1.5	6,011	0.03%
2023/12/01	0	319.00	1	318.99	319.50	-1	6,001	-0.02%
2023/11/30	0.1	318.02	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	2.3	316.70	0	0.00	317.00	2.3	5,930	0.04%
2023/11/28	1	318.99	2	319.25	318.50	-1	5,893	-0.02%
2023/11/27	0.2	314.97	0.2	316.50	314.50	0	5,879	0.00%
2023/11/24	1.5	316.47	9.1	317.84	316.50	-7.6	5,880	-0.13%
2023/11/22	2.3	308.40	0	308.00	307.50	2.3	5,845	0.04%
2023/11/21	3.3	309.76	0	0.00	310.50	3.3	5,871	0.06%
2023/11/20	0.2	307.00	0	0.00	306.00	0.2	5,912	0.00%
2023/11/17	1.1	306.95	0	0.00	305.00	1.1	5,912	0.02%
2023/11/16	1.2	306.56	0	0.00	305.00	1.2	5,923	0.02%
2023/11/15	0.7	306.85	3.1	306.05	306.50	-2.4	5,902	-0.04%
2023/11/14	1.1	299.96	0	0.00	299.50	1.1	5,918	0.02%
2023/11/13	3.3	301.25	1	299.50	299.50	2.3	5,947	0.04%
2023/11/09	1.1	301.72	0	0.00	302.00	1.1	6,035	0.02%
2023/11/08	2.1	300.53	1	302.00	301.00	1.1	6,034	0.02%
2023/11/07	0.1	306.15	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	1.1	309.05	3.3	311.53	308.00	-2.2	6,106	-0.04%
2023/11/03	8.2	301.95	9.1	303.78	304.00	-0.9	6,010	-0.01%
2023/11/02	0	0.00	4.1	296.68	298.50	-4.1	5,943	-0.07%
2023/11/01	2.5	286.08	1	287.00	287.00	1.5	5,924	0.03%
2023/10/31	2.6	294.15	2	294.00	290.50	0.6	5,931	0.01%
2023/10/30	12.4	295.05	0	0.00	295.00	12.4	6,209	0.20%
2023/10/27	11.2	296.70	3	297.67	295.00	8.2	6,405	0.13%
2023/10/26	4	299.80	2.1	301.71	298.00	1.9	6,666	0.03%
2023/10/25	8.6	305.23	1	306.00	305.50	7.6	6,654	0.11%
2023/10/24	0.5	307.26	0	309.50	308.00	0.5	6,595	0.01%
2023/10/23	3.3	310.01	2	309.75	309.50	1.3	6,543	0.02%
2023/10/20	2.5	311.35	0	0.00	309.00	2.5	6,628	0.04%
2023/10/19	1.3	315.80	0	318.00	317.50	1.3	6,545	0.02%
2023/10/18	10.1	319.80	8	318.13	317.50	2.1	6,589	0.03%
2023/10/17	1.1	321.64	0.4	324.00	321.50	0.7	6,551	0.01%
2023/10/16	0.2	326.67	3	326.83	325.00	-2.9	6,623	-0.04%
2023/10/13	4.2	330.24	1	328.50	328.50	3.2	6,669	0.05%
2023/10/12	0	336.00	0	337.00	336.00	0	6,647	0.00%
2023/10/11	0.2	337.25	0	0.00	338.50	0.2	6,721	0.00%
2023/10/05	0.1	339.77	0	339.69	338.00	0.1	6,899	0.00%
2023/10/04	0	330.00	1	334.00	333.00	-1	6,942	-0.01%
2023/10/03	1	335.00	4	340.00	336.50	-3	6,933	-0.04%
2023/10/02	0	332.50	2	335.76	335.50	-2	6,932	-0.03%
2023/09/28	0	325.50	0	0.00	324.50	0	7,020	0.00%
2023/09/27	1.3	322.64	0	0.00	323.00	1.3	7,075	0.02%
2023/09/26	1.2	329.71	0	0.00	326.50	1.2	7,120	0.02%
2023/09/25	0	336.50	0	0.00	336.50	0	7,247	0.00%
2023/09/22	0	326.00	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.1	327.00	0	0.00	325.00	0.1	7,321	0.00%
2023/09/20	0.1	331.64	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	1.6	330.53	0	0.00	330.50	1.6	7,372	0.02%
2023/09/18	4.3	332.43	0	0.00	330.50	4.3	7,598	0.06%
2023/09/15	1.1	338.70	0	0.00	340.00	1.1	7,762	0.01%
2023/09/14	0	0.00	0.1	337.50	338.00	-0.1	7,877	0.00%
2023/09/13	2.3	332.02	1.1	334.09	331.50	1.2	8,001	0.01%
2023/09/12	0.2	332.09	1	332.00	332.50	-0.8	8,360	-0.01%
2023/09/11	4.5	335.38	2.2	333.00	331.50	2.3	8,651	0.03%
2023/09/08	1.4	341.66	0	0.00	340.00	1.4	8,860	0.02%
2023/09/07	0.1	345.50	0.4	343.50	343.00	-0.3	9,100	0.00%
2023/09/06	1.1	346.21	0	0.00	345.00	1.1	9,296	0.01%
2023/09/05	2	347.49	2.3	348.43	348.50	-0.3	9,306	0.00%
2023/09/04	3.2	344.13	0	0.00	346.00	3.2	9,405	0.03%
2023/09/01	1	345.50	0	0.00	346.00	1	9,557	0.01%
2023/08/31	0	346.10	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0.1	349.50	0	0.00	346.50	0.1	9,628	0.00%
2023/08/29	0.1	346.00	0.1	344.00	346.50	0	9,712	0.00%
2023/08/28	0.2	342.03	0.1	343.31	342.50	0.1	9,696	0.00%
2023/08/25	8.1	347.94	2.1	346.27	345.50	6.1	9,795	0.06%
2023/08/24	0	353.00	4.4	353.70	357.00	-4.3	9,803	-0.04%
2023/08/23	1.1	348.41	0.4	349.09	348.00	0.7	9,787	0.01%
2023/08/22	1	349.00	5.1	347.51	349.50	-4	9,963	-0.04%
2023/08/21	1.2	340.72	3.1	341.85	343.00	-1.9	10,001	-0.02%
2023/08/18	9.7	340.03	8.5	337.37	341.50	1.2	9,988	0.01%
2023/08/17	4.1	347.30	0	350.00	348.00	4	9,892	0.04%
2023/08/16	0.3	349.73	2	349.25	350.00	-1.7	9,820	-0.02%
2023/08/15	4	351.89	1	357.50	351.50	3	9,831	0.03%
2023/08/14	6.4	349.45	1.5	350.33	350.50	4.9	9,822	0.05%
2023/08/11	0.3	356.04	0.1	357.50	357.00	0.3	9,848	0.00%
2023/08/10	6.5	348.94	4	350.13	351.50	2.5	9,791	0.03%
2023/08/09	1.2	358.33	3	357.50	357.50	-1.8	9,727	-0.02%
2023/08/08	2	360.75	5.1	362.08	360.50	-3	9,738	-0.03%
2023/08/07	4.1	369.04	1	367.00	363.50	3.1	9,713	0.03%
2023/08/04	5.1	359.78	1.2	360.79	361.50	3.9	9,620	0.04%
2023/08/02	12.9	375.64	12.1	365.97	361.00	0.8	9,505	0.01%
2023/08/01	10.3	370.93	7	368.14	372.50	3.3	9,159	0.04%
2023/07/31	4.4	374.53	17.4	375.65	365.50	-13	8,946	-0.15%
2023/07/28	1.2	366.59	0.5	363.20	366.50	0.7	8,651	0.01%
2023/07/27	1	358.00	2.4	358.32	358.50	-1.4	8,573	-0.02%
2023/07/26	2.1	361.09	2	360.76	360.50	0	8,666	0.00%
2023/07/25	0.3	367.34	2.2	368.16	364.00	-1.9	8,722	-0.02%
2023/07/24	0.6	360.02	1.3	360.01	361.00	-0.7	8,664	-0.01%
2023/07/21	2.2	349.06	1.2	357.16	359.50	1	8,724	0.01%
2023/07/20	5.1	357.02	0	0.00	356.50	5.1	8,725	0.06%
2023/07/19	4.1	359.18	1	368.82	357.00	3.1	8,726	0.04%
2023/07/18	14.3	367.65	9.7	366.40	365.50	4.5	8,706	0.05%
2023/07/17	2.3	366.61	3.5	368.54	368.50	-1.2	8,665	-0.01%
2023/07/14	4.5	365.49	6.5	366.93	368.00	-1.9	8,671	-0.02%
2023/07/13	15.2	373.87	12.8	376.42	370.50	2.5	8,592	0.03%
2023/07/12	6.1	363.73	5	362.70	363.00	1.1	8,481	0.01%
2023/07/11	1.1	354.09	5.2	357.06	359.50	-4.1	8,712	-0.05%
2023/07/10	4.3	352.23	2	349.25	348.50	2.3	8,663	0.03%
2023/07/07	2.4	349.89	4.3	348.81	348.00	-1.9	8,645	-0.02%
2023/07/06	7.5	356.43	4	354.13	354.00	3.5	8,604	0.04%
2023/07/05	0.5	367.44	0.8	366.78	366.00	-0.3	8,456	0.00%
2023/07/04	5.1	365.72	3.3	364.94	367.00	1.8	8,386	0.02%
2023/07/03	7.7	356.06	8.4	357.91	362.50	-0.7	8,333	-0.01%
2023/06/30	3.2	341.56	0.6	344.80	344.50	2.6	8,191	0.03%
2023/06/29	4.2	350.04	2.8	350.46	349.50	1.4	8,124	0.02%
2023/06/28	1.2	347.26	2.5	348.30	347.00	-1.4	8,085	-0.02%
2023/06/27	5.1	349.18	2.1	349.31	345.00	3	8,099	0.04%
2023/06/26	16.5	349.98	1.3	349.69	348.00	15.2	8,031	0.19%
2023/06/21	10.1	364.16	9.2	363.09	364.00	0.9	7,849	0.01%
2023/06/20	3.2	369.59	0	0.00	369.00	3.2	7,663	0.04%
2023/06/19	4.2	374.68	2.1	366.26	375.50	2.1	7,520	0.03%
2023/06/16	14.3	375.61	17.1	376.61	371.50	-2.8	7,356	-0.04%
2023/06/15	12.5	370.27	6.1	368.69	370.00	6.3	6,961	0.09%
2023/06/14	11.3	351.31	19.9	352.96	353.00	-8.6	6,673	-0.13%
2023/06/13	3.8	343.45	6.2	343.20	343.00	-2.4	6,422	-0.04%
2023/06/12	3.4	339.43	10.6	334.09	336.00	-7.2	6,199	-0.12%
2023/06/09	4	324.25	1	328.49	323.00	3	6,062	0.05%
2023/06/08	4	325.26	1.1	324.36	325.00	2.9	6,008	0.05%
2023/06/07	3.1	325.42	9.4	324.88	328.50	-6.3	5,959	-0.11%
2023/06/06	0.2	317.05	0	0.00	316.00	0.2	5,807	0.00%
2023/06/05	3	317.68	6.1	318.42	319.50	-3	5,826	-0.05%
2023/06/02	1	312.01	0	0.00	315.00	1	5,989	0.02%
2023/06/01	0.1	316.08	1	317.50	316.50	-0.9	5,949	-0.02%
2023/05/31	3.2	315.25	5	315.90	316.50	-1.8	5,947	-0.03%
2023/05/30	1	314.50	1	315.00	314.00	0	5,850	0.00%
2023/05/29	5.3	317.28	4	319.74	315.50	1.3	5,880	0.02%
2023/05/26	4.6	318.39	5.4	315.19	318.00	-0.9	5,899	-0.01%
2023/05/25	1.1	304.23	0.3	308.00	308.00	0.8	5,791	0.01%
2023/05/23	1.1	302.28	5	302.00	302.50	-3.9	5,777	-0.07%
2023/05/22	1	302.50	1	305.00	305.50	0	5,764	0.00%
2023/05/19	0.1	307.00	1.2	307.39	306.50	-1.1	5,779	-0.02%
2023/05/18	0	306.00	2.4	308.02	306.50	-2.4	5,779	-0.04%
2023/05/17	0	0.00	0.1	304.09	305.00	-0.1	5,729	0.00%
2023/05/16	0	0.00	0.1	300.50	300.50	-0.1	5,684	0.00%
2023/05/15	0	301.50	0	0.00	300.50	0	5,704	0.00%
2023/05/12	0.2	298.44	1	298.50	297.50	-0.8	5,716	-0.01%
2023/05/11	0.2	298.44	1	298.50	297.00	-0.8	5,780	-0.01%
2023/05/10	1.1	304.23	3.1	305.22	301.50	-2	5,829	-0.03%
2023/05/09	0.1	304.29	3	304.83	304.00	-2.9	5,846	-0.05%
2023/05/08	5	305.50	2.2	305.05	305.50	2.8	5,872	0.05%
2023/05/05	1.1	300.27	0	0.00	303.00	1.1	5,953	0.02%
2023/05/04	2	302.25	2	303.00	304.00	0	6,033	0.00%
2023/05/03	0.4	299.22	0	0.00	298.50	0.4	6,051	0.01%
2023/05/02	2	298.26	1	300.50	298.00	1	6,157	0.02%
2023/04/28	1.6	297.38	1	300.00	300.00	0.6	6,268	0.01%
2023/04/27	2.2	296.49	1	298.50	295.50	1.2	6,235	0.02%
2023/04/26	3.3	292.39	1	294.00	294.00	2.3	6,241	0.04%
2023/04/25	3.3	299.84	1	296.50	297.00	2.3	6,177	0.04%
2023/04/24	2.1	301.20	1	302.47	302.50	1.1	6,173	0.02%
2023/04/21	0	0.00	2	304.25	303.00	-2	6,200	-0.03%
2023/04/20	1	308.00	4	308.87	306.50	-3	6,150	-0.05%
2023/04/19	1	309.95	3.2	308.42	305.50	-2.1	6,182	-0.03%
2023/04/18	5.1	308.80	3.1	309.02	307.50	2	6,219	0.03%
2023/04/17	11	311.00	0.1	310.50	310.00	10.9	6,239	0.18%
2023/04/14	9.9	310.91	10.2	315.90	314.50	-0.3	6,200	0.00%
2023/04/13	0.2	300.00	1.3	300.00	300.50	-1.1	5,923	-0.02%
2023/04/12	2.1	299.48	1.7	299.12	298.50	0.4	5,907	0.01%
2023/04/11	1.1	299.94	1.3	297.88	299.00	-0.2	5,890	0.00%
2023/04/10	0	295.50	0	0.00	295.00	0	5,858	0.00%
2023/04/07	0.1	294.00	0	293.00	294.00	0.1	5,841	0.00%
2023/04/06	1	293.00	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	299.50	1.2	300.57	301.00	-1.2	5,773	-0.02%
2023/03/30	1.1	295.08	0	0.00	295.50	1.1	5,729	0.02%
2023/03/29	1.1	295.50	0	0.00	295.50	1.1	5,736	0.02%
2023/03/28	0.1	299.50	3.1	298.34	298.50	-3	5,722	-0.05%
2023/03/27	1	300.50	0	299.00	300.00	1	5,663	0.02%
2023/03/24	1.1	300.22	5.1	298.32	300.50	-4	5,686	-0.07%
2023/03/23	1.4	294.88	1.2	294.00	294.50	0.3	5,641	0.00%
2023/03/22	1.3	294.54	0	294.50	295.00	1.3	5,693	0.02%
2023/03/21	0.2	292.25	5.3	292.79	293.00	-5.1	5,745	-0.09%
2023/03/20	1	286.54	0	0.00	287.50	1	5,733	0.02%
2023/03/17	0	287.50	0	0.00	286.50	0	5,758	0.00%
2023/03/16	2.3	285.95	0.1	287.50	286.50	2.3	5,757	0.04%
2023/03/15	0	289.50	0.1	290.50	289.00	-0.1	5,803	0.00%
2023/03/14	1.2	286.83	0	286.93	285.00	1.2	5,821	0.02%
2023/03/13	0.2	290.83	2.1	289.32	292.00	-1.9	5,739	-0.03%
2023/03/10	2.7	290.76	0	291.50	290.00	2.7	5,743	0.05%
2023/03/09	0.6	298.27	0	0.00	295.50	0.6	5,756	0.01%
2023/03/08	2	297.75	0	0.00	298.50	2	5,826	0.03%
2023/03/07	8.2	299.14	8.8	299.06	301.50	-0.6	5,820	-0.01%
2023/03/06	1.2	291.04	1.1	290.14	290.00	0.1	5,662	0.00%
2023/03/03	2	289.00	1	292.00	288.00	1	5,664	0.02%
2023/03/02	1.1	288.91	0	0.00	289.50	1.1	5,714	0.02%
2023/03/01	0.8	290.49	3	289.50	289.50	-2.2	5,716	-0.04%
2023/02/24	5.1	289.01	2.2	289.67	286.50	2.8	5,699	0.05%
2023/02/23	3.9	290.91	0	0.00	290.00	3.9	5,649	0.07%
2023/02/22	4.2	291.74	1.6	293.70	290.00	2.5	5,588	0.05%
2023/02/21	1	295.04	0.1	298.00	297.50	0.9	5,550	0.02%
2023/02/20	0	0.00	0.2	295.00	295.00	-0.2	5,656	0.00%
2023/02/17	1.3	294.23	0	0.00	294.50	1.3	5,784	0.02%
2023/02/16	1	296.50	0.4	297.94	299.00	0.6	5,823	0.01%
2023/02/15	1	292.00	0	0.00	293.00	1	5,936	0.02%
2023/02/14	0	295.00	0	0.00	294.00	0	5,917	0.00%
2023/02/13	1	295.00	4.5	294.78	294.00	-3.5	5,943	-0.06%
2023/02/10	0	0.00	10	294.50	294.00	-10	5,965	-0.17%
2023/02/09	1.1	290.24	0.6	293.06	292.00	0.5	5,975	0.01%
2023/02/08	1	295.50	0.1	297.00	296.00	1	5,896	0.02%
2023/02/07	0	0.00	0	295.50	296.00	0	5,855	0.00%
2023/02/06	1	299.00	0	0.00	297.00	1	5,927	0.02%
2023/02/03	11	299.36	7	301.21	301.50	4	5,966	0.07%
2023/02/02	1.1	295.25	1.1	296.11	298.00	0	5,943	0.00%
2023/02/01	0	0.00	3	293.33	294.50	-3	5,918	-0.05%
2023/01/31	0.1	288.91	0.1	288.88	289.00	0	5,901	0.00%
2023/01/30	7.3	288.51	0.1	290.00	288.50	7.2	5,870	0.12%
2023/01/17	0.2	285.37	14	285.96	286.00	-13.8	5,796	-0.24%
2023/01/16	11	284.00	1.1	284.00	281.50	9.9	5,822	0.17%
2023/01/13	2.1	277.77	1	280.00	277.50	1.1	5,821	0.02%
2023/01/12	4	279.11	0	0.00	277.00	4	5,840	0.07%
2023/01/11	1	284.00	2	285.25	286.00	-1	5,798	-0.02%
2023/01/10	1	282.51	0	0.00	283.50	1	5,843	0.02%
2023/01/09	0	276.50	4.2	279.20	283.00	-4.2	5,912	-0.07%
2023/01/06	3.2	274.96	0	0.00	272.00	3.2	5,888	0.05%
2023/01/05	2.2	281.86	0.1	280.50	278.50	2.1	5,870	0.04%
2023/01/04	1.3	283.87	1	284.50	284.00	0.3	5,910	0.01%
2023/01/03	2.1	285.29	0	0.00	285.50	2.1	6,007	0.04%
2022/12/30	0.3	286.48	1	286.00	286.50	-0.7	6,022	-0.01%
2022/12/29	1.1	279.15	1	282.00	281.00	0.1	6,145	0.00%
2022/12/28	1	281.50	0	0.00	282.50	1	6,219	0.02%
2022/12/27	0	0.00	0	282.50	284.00	0	6,224	0.00%
2022/12/26	0	281.50	0	0.00	282.00	0	6,244	0.00%
2022/12/23	11.1	280.69	0	0.00	281.00	11.1	6,314	0.18%
2022/12/22	1	284.51	1	286.00	286.50	0	6,337	0.00%
2022/12/21	1	282.52	1.1	282.23	283.50	-0.1	6,394	0.00%
2022/12/20	2	289.23	4	284.00	283.00	-2	6,408	-0.03%
2022/12/19	1	290.00	1	289.50	290.00	0	6,432	0.00%
2022/12/16	9	290.39	1.6	291.00	291.00	7.4	6,428	0.12%
2022/12/15	1	295.50	0	0.00	295.50	1	6,382	0.02%
2022/12/14	2.1	291.01	0.1	293.00	295.50	2	6,367	0.03%
2022/12/13	0.1	294.50	0	0.00	291.50	0.1	6,326	0.00%
2022/12/12	0.1	292.50	0	0.00	293.50	0.1	6,268	0.00%
2022/12/08	0	0.00	0.2	292.86	294.50	-0.2	6,341	0.00%
2022/12/07	5	294.00	3	294.33	294.50	2	6,355	0.03%
2022/12/06	1	298.50	0	0.00	301.00	1	6,334	0.02%
2022/12/05	0	0.00	1	303.50	302.50	-1	6,325	-0.02%
2022/12/02	6.1	299.05	6.1	302.02	305.00	0	6,404	0.00%
2022/11/30	0	0.00	3	299.67	302.00	-3	6,349	-0.05%
2022/11/29	1	296.50	3.1	296.94	298.00	-2.1	6,266	-0.03%
2022/11/28	6.1	295.24	1	293.00	293.00	5.1	6,246	0.08%
2022/11/25	0	0.00	1	300.50	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	1.4	300.13	302.00	-1.4	6,203	-0.02%
2022/11/23	1	296.50	3	296.17	295.50	-2	6,181	-0.03%
2022/11/22	0	0.00	10.1	293.48	293.50	-10.1	6,208	-0.16%
2022/11/21	0	0.00	15.1	292.54	293.50	-15.1	6,198	-0.24%
2022/11/18	0	0.00	2.1	292.29	293.00	-2.1	6,158	-0.03%
2022/11/17	1	290.00	2.1	290.24	292.00	-1.1	6,157	-0.02%
2022/11/16	0	0.00	1.1	289.12	288.50	-1.1	6,191	-0.02%
2022/11/15	6	293.00	4.9	289.04	293.00	1.1	6,108	0.02%
2022/11/14	5	285.80	2.6	285.85	285.50	2.4	5,980	0.04%
2022/11/11	1.1	283.86	18.1	282.22	283.50	-17	5,919	-0.29%
2022/11/10	1.1	270.55	0	0.00	271.00	1.1	5,787	0.02%
2022/11/09	0	0.00	1.2	275.63	274.00	-1.2	5,787	-0.02%
2022/11/08	0	0.00	3	274.50	274.00	-3	5,811	-0.05%
2022/11/07	0	0.00	2	272.50	273.00	-2	5,827	-0.03%
2022/11/04	1	268.50	2	269.25	269.50	-1	5,873	-0.02%
2022/11/02	3	265.50	1	269.46	268.50	2	5,982	0.03%
2022/11/01	0	0.00	4	259.63	261.00	-4	5,890	-0.07%
2022/10/31	6	257.67	0	0.00	257.50	6	5,861	0.10%
2022/10/28	1	258.50	1	263.50	258.00	0	5,930	0.00%
2022/10/27	1.2	260.74	0	0.00	258.00	1.2	5,946	0.02%
2022/10/26	3	256.67	2	254.25	256.00	1	6,026	0.02%
2022/10/25	3	258.17	0	0.00	259.50	3	5,989	0.05%
2022/10/24	0	0.00	0.1	267.50	268.50	-0.1	5,924	0.00%
2022/10/21	10	269.50	12	267.08	267.00	-2	6,001	-0.03%
2022/10/20	5	262.00	2	263.49	265.50	3	5,987	0.05%
2022/10/19	1	269.50	1	269.50	268.00	0	5,926	0.00%
2022/10/18	0	0.00	2	273.50	272.50	-2	5,938	-0.03%
2022/10/17	2	268.74	0	269.00	268.50	2	5,911	0.03%
2022/10/14	1	269.50	0	0.00	266.00	1	5,871	0.02%
2022/10/13	1	267.50	1	269.50	268.00	0	5,867	0.00%
2022/10/12	0	0.00	2	274.00	272.00	-2	5,811	-0.03%
2022/10/11	6	263.09	2	261.00	264.50	4	5,770	0.07%
2022/10/07	1	277.50	1.2	277.40	275.00	-0.2	5,720	0.00%
2022/10/06	0	0.00	8.7	275.81	278.50	-8.7	5,778	-0.15%
2022/10/05	1	269.50	5.1	268.90	269.50	-4.1	5,777	-0.07%
2022/10/04	0	0.00	0.1	256.50	258.50	-0.1	5,738	0.00%
2022/10/03	1	251.00	1.1	252.96	252.00	-0.1	5,734	0.00%
2022/09/29	1	253.52	2.1	255.00	252.50	-1.1	5,831	-0.02%
2022/09/28	1	253.54	0	0.00	252.00	1	5,843	0.02%
2022/09/27	1	260.07	0	0.00	262.00	1	5,842	0.02%
2022/09/26	2	259.00	3	261.33	260.50	-1	5,877	-0.02%
2022/09/23	1	268.00	0	0.00	266.50	1	5,917	0.02%
2022/09/22	0	0.00	2	266.50	270.00	-2	5,978	-0.03%
2022/09/20	4	270.88	2	271.00	271.00	2	6,062	0.03%
2022/09/19	1	270.50	1	268.50	269.00	0	6,091	0.00%
2022/09/16	0	0.00	2	266.00	264.50	-2	6,157	-0.03%
2022/09/15	2	270.50	2	269.50	270.50	0	6,167	0.00%
2022/09/14	0	269.50	1	270.50	268.00	-1	6,154	-0.02%
2022/09/13	1	270.00	0.1	269.00	269.00	0.9	6,135	0.01%
2022/09/12	1	270.50	0.1	268.50	270.00	0.9	6,119	0.01%
2022/09/08	2.1	267.71	12.2	267.17	268.00	-10.1	6,155	-0.16%
2022/09/06	12	256.58	0.1	258.00	257.50	11.9	6,134	0.19%
2022/09/05	2	256.00	0	0.00	255.50	2	6,141	0.03%
2022/09/01	4	256.25	0	0.00	258.50	4	6,131	0.07%
2022/08/31	0	262.00	0.1	262.50	263.00	-0.1	6,065	0.00%
2022/08/29	2	261.50	2.2	262.50	262.50	-0.2	6,025	0.00%
2022/08/26	1	270.00	0	0.00	268.00	1	5,979	0.02%
2022/08/24	0	0.00	1	268.50	267.00	-1	5,926	-0.02%
2022/08/23	0	0.00	3	266.00	266.00	-3	5,986	-0.05%
2022/08/22	0	0.00	2	271.50	269.50	-2	5,968	-0.03%
2022/08/18	0	0.00	0.1	271.50	272.50	-0.1	5,984	0.00%
2022/08/17	0	0.00	1	273.46	272.50	-1	6,006	-0.02%
2022/08/16	4	273.50	1	271.50	272.50	3	5,963	0.05%
2022/08/15	0.1	272.00	6.3	273.48	274.00	-6.2	5,951	-0.10%
2022/08/12	1.2	266.98	1	266.00	267.00	0.2	5,913	0.00%
2022/08/11	6.2	269.64	8	271.38	272.50	-1.8	5,864	-0.03%
2022/08/10	2.2	269.02	0.3	270.08	272.00	1.9	5,811	0.03%
2022/08/05	0.3	262.50	4	263.88	262.50	-3.7	5,722	-0.06%
2022/08/04	0	0.00	1	258.50	261.00	-1	5,712	-0.02%
2022/08/03	0	0.00	1	263.00	264.00	-1	5,587	-0.02%
2022/08/01	0	0.00	0.4	258.75	258.50	-0.4	5,448	-0.01%
2022/07/29	2.1	259.17	4	259.50	258.00	-1.9	5,489	-0.03%
2022/07/28	2.2	263.85	8	262.44	262.00	-5.8	5,405	-0.11%
2022/07/27	0.1	249.75	2.1	252.93	254.00	-2	5,264	-0.04%
2022/07/26	0	0.00	1	248.00	249.00	-1	5,243	-0.02%
2022/07/25	0	0.00	2.2	249.85	250.50	-2.2	5,270	-0.04%
2022/07/22	3	247.00	1.4	249.20	248.00	1.6	5,269	0.03%
2022/07/21	4	251.75	5	249.30	250.00	-1	5,285	-0.02%
2022/07/20	5	249.50	0.1	249.00	249.00	4.9	5,328	0.09%
2022/07/19	0.1	246.50	3	246.50	246.00	-2.9	5,358	-0.05%
2022/07/18	0.1	245.00	1	246.00	245.00	-0.9	5,388	-0.02%
2022/07/15	0.1	244.00	4.4	245.60	245.00	-4.4	5,331	-0.08%
2022/07/14	11	241.77	10	239.00	239.50	1	5,273	0.02%
2022/07/13	7.1	239.73	8	241.00	239.50	-0.9	5,153	-0.02%
2022/07/12	3.3	231.53	4	231.38	231.00	-0.7	5,004	-0.01%
2022/07/11	0	0.00	0.1	228.00	229.50	-0.1	4,953	0.00%
2022/07/08	3	226.67	9	228.07	227.50	-6	4,938	-0.12%
2022/07/07	2	221.01	10	216.50	221.00	-8	4,883	-0.16%
2022/07/06	2.2	216.90	0.1	214.00	210.50	2.1	4,852	0.04%
2022/07/05	1	218.50	2	221.75	220.50	-1	4,823	-0.02%
2022/07/04	2.1	216.10	0.6	219.68	219.00	1.5	4,779	0.03%
2022/07/01	0.1	220.50	1.2	222.00	221.50	-1.2	4,772	-0.02%
2022/06/30	6	222.58	0	0.00	221.50	6	4,734	0.13%
2022/06/29	8	225.56	2	226.00	227.50	6	4,712	0.13%
2022/06/28	1	236.00	2	236.00	236.00	-1	4,659	-0.02%
2022/06/27	1	239.00	1	239.00	236.50	0	4,642	0.00%
2022/06/24	0.4	237.07	1.2	238.83	239.00	-0.9	4,593	-0.02%
2022/06/23	0	0.00	1	231.00	234.00	-1	4,512	-0.02%
2022/06/22	1.1	228.57	2	227.75	226.50	-1	4,468	-0.02%
2022/06/21	1	231.00	5	227.60	232.50	-4	4,482	-0.09%
2022/06/20	3.1	220.71	0.1	222.50	220.00	3	4,455	0.07%
2022/06/16	0.2	231.00	0	0.00	227.50	0.2	4,419	0.00%
2022/06/15	4.1	224.02	0	0.00	225.00	4.1	4,488	0.09%
2022/06/14	3	224.67	1	227.50	228.50	2	4,547	0.04%
2022/06/13	0.1	228.00	0	0.00	228.00	0.1	4,603	0.00%
2022/06/10	1	238.00	1	236.00	237.00	0	4,633	0.00%
2022/06/08	0.1	235.00	0	0.00	234.50	0.1	4,773	0.00%
2022/06/07	1.1	233.05	0	0.00	233.00	1.1	4,895	0.02%
2022/06/02	0	238.50	0	0.00	236.50	0	5,069	0.00%
2022/05/31	0	0.00	6	238.00	241.50	-6	5,179	-0.12%
2022/05/30	0	0.00	1	238.00	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	2	231.50	231.50	-2	5,161	-0.04%
2022/05/26	0	0.00	3	224.01	224.00	-3	5,214	-0.06%
2022/05/25	1	221.50	0	222.58	222.50	1	5,406	0.02%
2022/05/24	3.2	224.23	0	222.50	220.00	3.2	5,433	0.06%
2022/05/23	2.2	226.01	0	0.00	225.00	2.2	5,443	0.04%
2022/05/20	0	0.00	2	226.00	226.50	-2	5,468	-0.04%
2022/05/19	5.2	222.10	0	0.00	222.00	5.2	5,431	0.09%
2022/05/17	0.2	224.00	0	0.00	225.00	0.2	5,392	0.00%
2022/05/16	0.1	225.00	0	225.88	223.00	0	5,391	0.00%
2022/05/13	3.1	219.66	2.5	220.10	221.00	0.6	5,479	0.01%
2022/05/12	0.4	219.62	1.2	218.85	218.50	-0.8	5,516	-0.01%
2022/05/11	1.4	222.86	5.1	225.46	223.50	-3.7	5,557	-0.07%
2022/05/10	12.2	224.42	14	224.75	226.50	-1.8	5,575	-0.03%
2022/05/09	1	229.00	1.6	229.92	230.00	-0.6	5,570	-0.01%
2022/05/06	4.6	233.88	1.4	234.73	234.00	3.2	5,644	0.06%
2022/05/05	4.4	241.86	1.2	241.23	241.00	3.2	5,662	0.06%
2022/05/04	1.1	243.82	1.1	241.18	241.00	0	5,679	0.00%
2022/05/03	2.3	242.98	1	243.00	242.50	1.3	5,723	0.02%
2022/04/29	0	0.00	1.1	249.03	250.00	-1.1	5,700	-0.02%
2022/04/28	1.1	245.55	0.1	247.60	246.50	1.1	5,688	0.02%
2022/04/27	10.1	247.49	10	245.00	245.00	0.1	5,696	0.00%
2022/04/26	1	247.50	3.1	249.61	252.00	-2.1	5,658	-0.04%
2022/04/25	4.5	237.17	1.1	236.55	236.50	3.4	5,558	0.06%
2022/04/22	2.4	246.30	0	0.00	246.00	2.4	5,492	0.04%
2022/04/21	0.1	252.50	0.1	253.00	253.00	0	5,506	0.00%
2022/04/20	0.1	250.00	0	250.00	251.00	0.1	5,559	0.00%
2022/04/19	0	0.00	0	249.89	247.50	0	5,593	0.00%
2022/04/18	2.1	248.28	2	246.50	247.50	0.1	5,687	0.00%
2022/04/15	2.2	250.69	0	0.00	249.50	2.2	5,744	0.04%
2022/04/14	1	254.50	0	0.00	253.00	1	5,818	0.02%
2022/04/13	0.2	254.50	0	255.00	255.50	0.2	5,895	0.00%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0.3	253.74	0	0.00	250.50	0.3	6,165	0.00%
2022/04/07	0	263.00	0	0.00	261.00	0	6,140	0.00%
2022/04/06	1	264.00	0	0.00	263.50	1	6,089	0.02%
2022/04/01	1.3	264.38	1	265.50	268.50	0.3	6,052	0.00%
2022/03/31	0	0.00	1	268.50	268.50	-1	6,046	-0.02%
2022/03/30	1	268.00	3	268.00	268.00	-2	6,023	-0.03%
2022/03/29	1	263.53	0	0.00	266.00	1	6,009	0.02%
2022/03/28	3	262.00	0	0.00	265.00	3	5,983	0.05%
2022/03/25	0	268.00	5	268.40	268.00	-5	5,976	-0.08%
2022/03/24	0	0.00	1.1	265.91	266.50	-1.1	5,949	-0.02%
2022/03/23	0.1	263.50	2.1	264.23	264.50	-2	5,966	-0.03%
2022/03/22	1	261.50	2	261.50	262.00	-1	6,010	-0.02%
2022/03/21	1	263.00	2	263.50	261.00	-1	6,015	-0.02%
2022/03/18	2	257.26	0	0.00	256.00	2	5,994	0.03%
2022/03/17	1	255.50	3.1	257.31	260.50	-2.1	5,919	-0.04%
2022/03/16	2.1	249.71	0	250.00	249.00	2.1	5,902	0.04%
2022/03/15	3.2	252.30	1	251.02	251.50	2.2	5,896	0.04%
2022/03/14	2	256.76	1.1	261.33	257.50	1	5,859	0.02%
2022/03/11	0.2	261.31	15.2	262.02	262.00	-15	5,846	-0.26%
2022/03/10	3	252.52	3.2	253.64	254.50	-0.1	5,727	0.00%
2022/03/09	0.2	241.50	1.3	239.42	241.50	-1.1	5,639	-0.02%
2022/03/08	4.8	236.75	0	0.00	235.50	4.8	5,627	0.09%
2022/03/07	11.8	247.09	10.2	248.04	247.00	1.6	5,457	0.03%
2022/03/04	0.2	255.68	0	0.00	254.50	0.2	5,476	0.00%
2022/03/03	2	256.25	1	256.00	256.00	1	5,476	0.02%
2022/03/02	0.2	255.79	0.2	256.00	255.00	-0.1	5,469	0.00%
2022/03/01	1.1	253.31	2	254.50	256.50	-0.9	5,442	-0.02%
2022/02/25	14.4	249.73	0	0.00	246.50	14.4	5,352	0.27%
2022/02/24	2.4	252.87	0	0.00	253.50	2.4	5,188	0.05%
2022/02/23	0.2	259.50	0	0.00	259.00	0.2	5,124	0.00%
2022/02/22	0.2	256.56	0	0.00	257.00	0.2	5,131	0.00%
2022/02/21	1.1	257.27	0	0.00	260.00	1.1	5,160	0.02%
2022/02/18	0	263.00	0	0.00	261.50	0	5,237	0.00%
2022/02/17	1	259.10	0.1	263.00	261.00	0.9	5,306	0.02%
2022/02/16	1	257.00	0	0.00	258.50	1	5,301	0.02%
2022/02/15	0.2	254.59	0	0.00	253.50	0.2	5,291	0.00%
2022/02/14	6.2	259.38	1	258.50	256.00	5.2	5,230	0.10%
2022/02/11	1.1	266.06	0	0.00	265.50	1.1	5,213	0.02%
2022/02/10	0.1	269.50	0	0.00	269.50	0.1	5,211	0.00%
2022/02/09	0.3	269.83	0	0.00	269.50	0.3	5,236	0.01%
2022/02/08	1.2	269.26	0	0.00	269.00	1.2	5,328	0.02%
2022/02/07	0	0.00	1	272.00	271.00	-1	5,302	-0.02%
2022/01/26	1	268.00	0.1	269.00	268.00	1	5,277	0.02%
2022/01/25	1	267.50	0	0.00	269.00	1	5,366	0.02%
2022/01/24	1.3	270.13	0	0.00	272.00	1.3	5,462	0.02%
2022/01/21	0.2	271.83	0	0.00	272.50	0.2	5,584	0.00%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	5,662	0.00%
2022/01/18	0	0.00	16	275.75	274.00	-16	5,689	-0.28%
2022/01/17	12	272.42	0	0.00	273.50	12	5,740	0.21%
2022/01/14	18.1	270.31	2	268.50	271.50	16.1	5,829	0.28%
2022/01/13	7.3	277.08	2	277.25	277.00	5.3	5,810	0.09%
2022/01/12	3.8	283.97	0.1	285.29	282.00	3.7	5,855	0.06%
2022/01/11	0.1	287.14	1	286.99	287.00	-0.9	5,922	-0.01%
2022/01/10	3.1	281.70	3	283.83	283.50	0.1	5,990	0.00%
2022/01/07	4.6	286.00	5	283.70	283.00	-0.4	6,036	-0.01%
2022/01/06	2.9	287.04	4	290.50	291.00	-1.1	6,082	-0.02%
2022/01/05	5.7	294.66	5.4	292.43	290.50	0.3	6,030	0.00%
2022/01/04	7.2	292.35	12.9	294.75	297.00	-5.7	5,941	-0.10%
2022/01/03	1	275.50	2	279.50	282.00	-1	5,736	-0.02%
2021/12/30	1.1	276.41	1	275.50	275.00	0.1	5,703	0.00%
2021/12/29	1.1	277.00	4	278.75	278.00	-2.9	5,763	-0.05%
2021/12/28	1	276.00	1.1	277.82	277.50	-0.1	5,852	0.00%
2021/12/27	0.1	273.00	9.6	274.22	275.50	-9.5	5,913	-0.16%
2021/12/24	0.1	270.00	2	271.00	270.50	-1.9	5,941	-0.03%
2021/12/23	0	269.00	1	269.50	270.00	-1	6,021	-0.02%
2021/12/22	0.1	266.50	0	0.00	265.50	0.1	6,077	0.00%
2021/12/21	0	0.00	3	266.83	266.00	-3	6,143	-0.05%
2021/12/20	2.1	265.24	0	0.00	264.00	2.1	6,207	0.03%
2021/12/17	0.1	267.50	4.5	267.81	269.00	-4.4	6,287	-0.07%
2021/12/16	1	268.00	0	0.00	266.00	1	6,256	0.02%
2021/12/15	1.1	265.61	1	266.50	267.50	0.1	6,311	0.00%
2021/12/14	2.6	268.58	2	268.75	269.00	0.5	6,378	0.01%
2021/12/13	2.1	269.72	1	270.00	270.00	1.1	6,378	0.02%
2021/12/10	0.1	270.00	0.2	270.75	271.00	-0.1	6,400	0.00%
2021/12/09	50.2	267.30	54.1	264.80	269.00	-3.9	6,351	-0.06%
2021/12/08	4	263.25	0	0.00	261.00	4	6,361	0.06%
2021/12/07	0	0.00	3	261.33	263.00	-3	6,367	-0.05%
2021/12/06	0	0.00	0.1	262.00	261.00	-0.1	6,362	0.00%
2021/12/03	0	0.00	1.1	262.95	261.50	-1.1	6,370	-0.02%
2021/12/02	0	258.50	0.1	259.50	261.50	-0.1	6,385	0.00%
2021/12/01	0.2	258.50	2	258.00	258.00	-1.9	6,380	-0.03%
2021/11/30	1.2	256.33	4.2	257.90	256.00	-3	6,421	-0.05%
2021/11/29	0	0.00	1.2	254.43	253.50	-1.2	6,344	-0.02%
2021/11/26	15.3	254.87	10.2	253.05	252.00	5.1	6,397	0.08%
2021/11/25	12	260.79	12	258.97	259.00	0	6,527	0.00%
2021/11/23	3.1	255.68	0	0.00	255.00	3.1	6,547	0.05%
2021/11/22	0	260.50	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0.2	260.50	2	260.50	261.00	-1.8	6,626	-0.03%
2021/11/17	1	257.00	5.2	260.50	261.50	-4.2	6,621	-0.06%
2021/11/16	2.5	256.12	3	256.83	256.00	-0.5	6,622	-0.01%
2021/11/15	1.3	260.50	1	260.00	260.00	0.3	6,688	0.00%
2021/11/12	2	260.75	4	261.75	261.00	-2	6,832	-0.03%
2021/11/11	4.1	259.27	0	0.00	259.00	4.1	6,996	0.06%
2021/11/10	0.1	265.00	2	265.00	265.00	-2	7,023	-0.03%
2021/11/09	2.4	264.25	2	264.25	266.00	0.4	7,005	0.01%
2021/11/08	4	261.63	0	0.00	259.50	4	6,981	0.06%
2021/11/05	1	258.00	14.9	260.00	262.00	-13.9	6,943	-0.20%
2021/11/04	10	252.26	12	253.67	253.50	-2	6,851	-0.03%
2021/11/03	4.5	247.24	0	0.00	247.00	4.5	6,809	0.07%
2021/11/02	6.4	256.26	3	255.33	252.00	3.4	6,775	0.05%
2021/11/01	5.2	257.48	6.1	255.97	257.50	-0.9	6,677	-0.01%
2021/10/29	6.3	247.06	3	247.67	245.00	3.3	6,571	0.05%
2021/10/28	4.7	247.14	5	250.90	252.50	-0.3	6,545	0.00%
2021/10/27	3.4	243.08	0	0.00	244.50	3.4	6,488	0.05%
2021/10/26	2	244.75	1	249.00	244.50	1	6,511	0.02%
2021/10/25	3	243.00	0	0.00	242.50	3	6,487	0.05%
2021/10/22	6	245.17	5	244.20	244.00	1	6,498	0.02%
2021/10/21	3.1	253.32	0	0.00	253.00	3.1	6,467	0.05%
2021/10/20	2.1	255.57	0	0.00	254.50	2.1	6,446	0.03%
2021/10/19	6.1	252.63	4	255.50	259.00	2.1	6,348	0.03%
2021/10/18	0	246.00	4	247.38	249.50	-4	6,260	-0.06%
2021/10/15	0.1	236.50	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	7.3	238.68	2	236.50	235.50	5.3	6,115	0.09%
2021/10/13	0.1	248.00	0	0.00	246.50	0.1	6,163	0.00%
2021/10/12	0	0.00	0.6	246.75	247.00	-0.6	6,208	-0.01%
2021/10/08	2.1	250.03	0	0.00	250.50	2.1	6,432	0.03%
2021/10/07	0.1	249.50	4	250.88	248.50	-3.9	6,677	-0.06%
2021/10/06	0.1	244.50	0.1	243.50	244.50	0	6,838	0.00%
2021/10/05	3.3	244.55	0	0.00	245.00	3.3	6,788	0.05%
2021/10/04	0.4	244.35	0	0.00	240.00	0.4	6,716	0.01%
2021/10/01	3.3	247.25	0	0.00	248.00	3.3	6,663	0.05%
2021/09/30	0.2	250.50	0	0.00	252.00	0.2	6,611	0.00%
2021/09/29	2.1	248.26	3	248.33	248.50	-0.9	6,538	-0.01%
2021/09/28	1.1	254.04	1	252.50	252.50	0.1	6,485	0.00%
2021/09/27	0	0.00	4	258.25	258.00	-4	6,500	-0.06%
2021/09/24	2	262.49	3	264.00	260.00	-1	6,478	-0.02%
2021/09/23	1.5	254.31	2	254.00	251.50	-0.5	6,459	-0.01%
2021/09/22	3.9	251.71	4.4	249.99	250.00	-0.5	6,483	-0.01%
2021/09/17	1.4	256.05	0.1	256.50	256.00	1.3	6,393	0.02%
2021/09/15	1.1	260.09	5	262.00	258.00	-3.9	6,445	-0.06%
2021/09/13	5.5	263.60	1	263.00	263.50	4.5	6,446	0.07%
2021/09/10	1.2	267.83	0	0.00	269.00	1.2	6,413	0.02%
2021/09/09	0.1	270.00	0	0.00	269.50	0.1	6,507	0.00%
2021/09/08	0.2	271.00	1	270.01	270.50	-0.9	6,523	-0.01%
2021/09/06	0	0.00	2	272.75	273.50	-2	6,572	-0.03%
2021/09/03	0	0.00	1	271.92	272.00	-1	6,531	-0.02%
2021/09/02	1.1	269.08	0	0.00	268.50	1.1	6,505	0.02%
2021/09/01	0	0.00	1	271.50	272.00	-1	6,509	-0.02%
2021/08/31	8.7	270.84	0.1	270.50	270.50	8.6	6,447	0.13%
2021/08/30	1	276.50	0.1	280.00	279.50	0.9	6,302	0.01%
2021/08/27	0.1	278.00	0	0.00	279.00	0.1	6,324	0.00%
2021/08/26	2	276.00	1	276.50	276.50	1	6,330	0.02%
2021/08/25	0.3	272.00	6.1	275.18	277.50	-5.8	6,329	-0.09%
2021/08/24	1	268.50	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0	0.00	1.2	270.08	270.00	-1.2	6,332	-0.02%
2021/08/20	3.5	266.25	0	0.00	263.00	3.5	6,313	0.06%
2021/08/19	1	267.00	1	270.00	269.00	0	6,388	0.00%
2021/08/18	2.1	265.16	4.4	255.48	267.00	-2.3	6,264	-0.04%
2021/08/17	11.5	266.83	4	267.38	262.00	7.5	6,120	0.12%
2021/08/16	3.1	277.16	3.3	279.29	279.00	-0.3	5,946	0.00%
2021/08/13	4.2	272.07	2.2	274.00	274.00	2	5,988	0.03%
2021/08/12	4.2	276.17	4	276.50	276.50	0.2	6,034	0.00%
2021/08/10	4.6	280.24	5	279.80	278.00	-0.4	6,107	-0.01%
2021/08/09	3.3	280.97	1	282.00	281.50	2.3	6,164	0.04%
2021/08/06	3	285.00	0.1	288.00	285.00	2.9	6,230	0.05%
2021/08/05	0.1	287.00	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	1	287.50	0.2	288.00	286.50	0.9	6,560	0.01%
2021/08/03	8.3	286.42	1.1	286.60	287.50	7.2	6,696	0.11%
2021/08/02	4.8	286.75	0	0.00	287.00	4.8	6,630	0.07%
2021/07/30	4.3	286.39	2	288.00	287.00	2.3	6,670	0.03%
2021/07/29	1.1	291.53	1	290.50	291.50	0.1	6,744	0.00%
2021/07/28	4.1	291.49	4	291.63	292.00	0.1	6,843	0.00%
2021/07/27	2	293.00	0	0.00	292.00	2	6,954	0.03%
2021/07/26	2	299.53	2	307.50	299.00	0	7,031	0.00%
2021/07/23	4	306.00	0	0.00	304.00	4	7,221	0.06%
2021/07/22	1	304.00	1.1	310.81	303.00	-0.1	7,307	0.00%
2021/07/21	1.2	302.57	4.8	304.08	306.00	-3.7	7,336	-0.05%
2021/07/20	6.5	301.31	2.4	302.67	300.00	4.1	7,312	0.06%
2021/07/19	8.2	306.71	6.6	307.67	308.00	1.5	7,352	0.02%
2021/07/16	3.1	318.32	0.1	318.90	319.50	3.1	7,368	0.04%
2021/07/15	2.2	324.59	3.9	324.55	320.50	-1.7	7,429	-0.02%
2021/07/14	2.1	320.74	7.9	320.22	323.00	-5.8	7,510	-0.08%
2021/07/13	1	304.06	8.9	306.00	307.00	-7.9	7,306	-0.11%
2021/07/12	0	0.00	1	298.00	299.50	-1	7,147	-0.01%
2021/07/09	1.2	295.83	0	296.00	295.00	1.2	7,204	0.02%
2021/07/08	1.1	299.05	0	0.00	301.50	1.1	7,236	0.01%
2021/07/07	0	301.50	0.2	302.00	303.50	-0.1	7,260	0.00%
2021/07/06	0	302.50	0.1	304.00	303.50	-0.1	7,341	0.00%
2021/07/05	1.2	303.37	3	303.49	304.00	-1.9	7,396	-0.03%
2021/07/02	1.2	303.87	1.9	302.42	299.00	-0.8	7,426	-0.01%
2021/07/01	1	297.58	3	303.33	297.50	-2	7,406	-0.03%
2021/06/30	3	302.00	3.1	301.98	303.00	-0.1	7,452	0.00%
2021/06/29	0	0.00	2	299.50	299.50	-2	7,513	-0.03%
2021/06/25	1	290.50	2.7	294.43	295.00	-1.7	7,636	-0.02%
2021/06/24	1.7	294.20	1	290.00	290.00	0.7	7,589	0.01%
2021/06/23	0	0.00	1	296.50	296.00	-1	7,550	-0.01%
2021/06/22	1	296.50	2	300.00	296.00	-1	7,564	-0.01%
2021/06/21	2	295.25	1.1	294.33	294.00	0.9	7,547	0.01%
2021/06/18	3.4	301.07	0.1	303.50	299.50	3.3	7,535	0.04%
2021/06/17	2.1	299.24	0	298.50	299.50	2.1	7,434	0.03%
2021/06/16	0.1	302.08	2.3	303.06	303.00	-2.2	7,548	-0.03%
2021/06/15	0.2	301.31	0.1	305.00	302.00	0.1	7,627	0.00%
2021/06/11	1	295.00	1.1	295.95	296.50	-0.1	7,614	0.00%
2021/06/09	2	297.00	0	0.00	295.00	2	7,788	0.03%
2021/06/08	0	0.00	1.1	297.00	297.50	-1.1	7,882	-0.01%
2021/06/07	0.2	294.00	4	296.25	297.00	-3.9	8,083	-0.05%
2021/06/04	0	0.00	1.1	297.68	297.00	-1.1	8,210	-0.01%
2021/06/03	0	0.00	1	298.48	297.00	-1	8,421	-0.01%
2021/06/02	0	0.00	2.3	298.02	298.50	-2.3	8,510	-0.03%
2021/05/31	0	0.00	2	294.25	296.00	-2	8,755	-0.02%
2021/05/28	1.2	290.33	3	293.00	291.50	-1.9	8,813	-0.02%
2021/05/27	3	290.00	6.3	287.17	293.50	-3.3	8,955	-0.04%
2021/05/26	0.1	289.50	3.5	290.14	290.00	-3.4	9,116	-0.04%
2021/05/25	1	289.47	0.5	288.00	290.00	0.5	9,278	0.01%
2021/05/24	1	285.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	1.1	287.81	11.4	286.55	289.00	-10.3	9,496	-0.11%
2021/05/20	1.1	275.26	5	279.60	281.00	-4	9,525	-0.04%
2021/05/19	0.1	274.10	6.1	274.09	273.50	-5.9	9,565	-0.06%
2021/05/18	11.4	270.78	3.1	273.73	274.50	8.3	9,817	0.08%
2021/05/17	5	267.40	4.6	265.38	266.50	0.4	10,280	0.00%
2021/05/14	7.1	267.22	8	268.00	266.50	-0.9	10,532	-0.01%
2021/05/13	2.4	267.38	3.1	267.79	264.50	-0.7	10,530	-0.01%
2021/05/12	10.6	259.82	15.5	257.36	265.00	-4.8	10,497	-0.05%
2021/05/11	26	273.97	5.1	271.64	271.00	20.9	10,427	0.20%
2021/05/10	2	288.75	1.1	292.82	287.50	0.9	10,349	0.01%
2021/05/07	2.1	286.55	3	290.83	293.50	-0.9	10,556	-0.01%
2021/05/06	3.8	281.37	3.2	281.11	283.00	0.6	10,604	0.01%
2021/05/05	1.9	290.71	3.7	287.03	283.50	-1.8	10,605	-0.02%
2021/05/04	4.5	294.50	4.3	300.57	291.50	0.3	10,601	0.00%
2021/05/03	1.3	305.81	2.3	306.30	306.50	-1	10,520	-0.01%
2021/04/29	2.6	308.71	5.3	310.84	302.50	-2.7	10,571	-0.03%
2021/04/28	0.1	301.55	6.4	304.29	305.50	-6.3	10,525	-0.06%
2021/04/27	1	301.43	3.6	299.75	302.00	-2.6	10,594	-0.02%
2021/04/26	1	298.00	0	0.00	298.00	1	10,649	0.01%
2021/04/23	0.1	295.50	2.1	293.07	297.00	-2	11,017	-0.02%
2021/04/22	5.7	296.34	3.4	295.72	293.00	2.3	11,200	0.02%
2021/04/21	4.6	302.86	1.2	301.30	301.00	3.5	11,269	0.03%
2021/04/20	12.6	308.02	22.5	304.94	307.50	-9.9	11,321	-0.09%
2021/04/19	0.4	295.00	5.5	297.51	298.00	-5.1	11,243	-0.05%
2021/04/16	0	0.00	4.3	295.09	296.50	-4.3	11,421	-0.04%
2021/04/15	0.2	294.13	0.6	293.08	295.50	-0.4	11,843	0.00%
2021/04/14	4.3	291.91	5.2	292.04	291.50	-0.9	12,150	-0.01%
2021/04/13	2.6	294.53	2.4	295.85	292.00	0.2	12,554	0.00%
2021/04/12	4	292.02	10.3	293.99	291.00	-6.3	12,759	-0.05%
2021/04/09	0.1	297.50	4.7	298.98	299.00	-4.6	12,786	-0.04%
2021/04/08	1.3	297.62	2.2	297.18	297.00	-0.9	12,809	-0.01%
2021/04/07	1.2	297.76	1	297.00	298.50	0.2	12,818	0.00%
2021/04/06	6.1	299.08	8	298.06	298.00	-1.9	12,773	-0.02%
2021/04/01	3.2	294.72	21.1	294.14	295.50	-17.9	12,726	-0.14%
2021/03/31	9.8	292.92	2.3	289.95	288.00	7.4	12,593	0.06%
2021/03/30	0.1	290.50	16	289.94	292.50	-16	12,538	-0.13%
2021/03/29	11.1	287.23	10	287.50	288.00	1.1	12,459	0.01%
2021/03/26	4	285.75	7.1	287.08	288.00	-3.1	12,493	-0.02%
2021/03/25	6.1	280.84	8.1	284.01	284.00	-2	12,538	-0.02%
2021/03/24	4.1	285.26	5	286.60	285.50	-1	12,556	-0.01%
2021/03/23	8.2	287.56	1.2	287.09	288.00	7	12,582	0.06%
2021/03/22	3.1	286.98	9	285.97	287.00	-5.9	12,608	-0.05%
2021/03/19	9.1	284.57	0.2	285.00	283.00	8.9	12,739	0.07%
2021/03/18	10.6	287.72	14	289.71	288.00	-3.5	12,699	-0.03%
2021/03/17	0	0.00	1.2	283.50	284.00	-1.2	12,670	-0.01%
2021/03/16	4.1	281.82	8	283.56	282.00	-3.9	12,653	-0.03%
2021/03/15	4.7	277.75	5	279.70	277.50	-0.3	12,623	0.00%
2021/03/12	3.4	281.33	6	282.42	282.00	-2.7	12,679	-0.02%
2021/03/11	5.2	279.93	16.3	278.05	281.50	-11.1	12,777	-0.09%
2021/03/10	8.3	265.82	1	270.00	265.00	7.3	12,730	0.06%
2021/03/09	14.6	263.20	11.4	264.21	263.50	3.2	12,665	0.02%
2021/03/08	10.2	273.15	2.3	272.07	270.50	7.9	12,526	0.06%
2021/03/05	13.2	276.70	2.1	276.62	275.00	11.1	12,528	0.09%
2021/03/04	5.9	281.36	2	286.50	281.00	3.9	12,597	0.03%
2021/03/03	10.2	285.03	0.3	286.00	289.00	10	12,531	0.08%
2021/03/02	7.1	288.38	13.2	293.58	288.00	-6.1	12,523	-0.05%
2021/02/26	21	284.54	10.1	285.21	280.50	11	12,443	0.09%
2021/02/25	12.3	292.41	8	295.31	294.50	4.3	12,163	0.04%
2021/02/24	13.6	295.72	5.1	297.38	294.00	8.5	12,077	0.07%
2021/02/23	2.1	300.12	6	298.57	303.00	-3.9	11,987	-0.03%
2021/02/22	7.6	302.03	0.5	302.50	301.00	7.2	11,955	0.06%
2021/02/19	4.3	299.16	1.2	300.92	300.00	3.1	11,887	0.03%
2021/02/18	8.4	306.93	5.4	307.34	306.00	3	11,834	0.03%
2021/02/17	6.9	291.28	37	294.82	299.50	-30.1	11,619	-0.26%
2021/02/05	28.9	279.38	7.1	280.64	280.50	21.8	11,080	0.20%
2021/02/04	5	285.00	0	0.00	287.00	5	10,881	0.05%
2021/02/03	7.5	285.44	2	286.25	284.00	5.5	10,819	0.05%
2021/02/02	11.5	287.24	3	286.67	286.00	8.5	10,738	0.08%
2021/02/01	0.1	284.65	2.1	285.38	285.00	-2	10,605	-0.02%
2021/01/29	8	288.44	5	292.80	282.50	3	10,611	0.03%
2021/01/28	1.1	284.08	0	0.00	287.50	1.1	10,465	0.01%
2021/01/27	8.3	286.68	3.1	287.74	287.50	5.2	10,350	0.05%
2021/01/26	3.3	289.52	3.1	290.03	289.00	0.2	10,236	0.00%
2021/01/25	4	294.00	21.2	291.38	295.50	-17.1	10,157	-0.17%
2021/01/22	13.2	293.16	0	292.50	291.00	13.2	10,248	0.13%
2021/01/21	18.3	295.90	8	296.94	299.00	10.3	10,109	0.10%
2021/01/20	8.2	295.79	7	294.93	294.50	1.2	10,044	0.01%
2021/01/19	7.6	295.74	7	296.86	294.00	0.6	9,992	0.01%
2021/01/18	7.5	287.09	8.1	288.31	289.50	-0.6	9,867	-0.01%
2021/01/15	10.9	302.71	1.3	301.78	299.50	9.5	9,503	0.10%
2021/01/14	4.7	306.18	3	304.50	306.00	1.7	9,217	0.02%
2021/01/13	14.3	312.53	4.1	311.76	312.50	10.2	8,987	0.11%
2021/01/12	11.2	315.99	10.2	314.90	314.00	1.1	8,809	0.01%
2021/01/11	7.3	308.38	3	310.50	313.00	4.3	8,579	0.05%
2021/01/08	36.4	318.65	22.1	313.05	310.00	14.3	8,383	0.17%
2021/01/07	20.5	311.10	21.1	309.86	316.00	-0.6	7,990	-0.01%
2021/01/06	21.6	293.04	14.2	294.96	298.00	7.4	7,644	0.10%
2021/01/05	8.3	277.47	4	279.00	276.50	4.3	7,261	0.06%
2021/01/04	8.1	265.52	0	0.00	265.00	8.1	7,118	0.11%
2020/12/31	1.2	262.43	4	263.75	263.00	-2.9	7,043	-0.04%
2020/12/30	5	259.10	5	259.40	260.00	0	7,019	0.00%
2020/12/29	0.1	254.50	0	0.00	255.50	0.1	7,001	0.00%
2020/12/28	0.1	254.00	2	255.00	254.50	-1.9	7,092	-0.03%
2020/12/25	0	0.00	2	251.00	249.00	-2	7,102	-0.03%
2020/12/24	2	248.25	0	0.00	247.50	2	7,141	0.03%
2020/12/23	1.1	246.73	2	247.75	248.00	-0.9	7,158	-0.01%
2020/12/22	9	251.33	2	250.00	247.00	7	7,235	0.10%
2020/12/21	3	254.00	9	254.28	258.00	-6	7,255	-0.08%
2020/12/18	0	0.00	2	248.50	248.00	-2	7,213	-0.03%
2020/12/17	1	246.00	0	0.00	247.00	1	7,157	0.01%
2020/12/16	1	248.00	1	250.00	248.00	0	7,098	0.00%
2020/12/15	0	0.00	3	250.67	245.50	-3	7,097	-0.04%
2020/12/14	7.2	244.78	0	0.00	246.00	7.2	6,941	0.10%
2020/12/11	1	245.50	18	245.97	250.50	-17	6,871	-0.25%
2020/12/10	2.1	247.00	1	247.00	248.00	1.1	6,838	0.02%
2020/12/09	11.1	251.83	3	251.67	251.00	8.1	6,814	0.12%
2020/12/08	2	249.25	6.1	247.02	249.00	-4.1	6,771	-0.06%
2020/12/07	12	255.05	7.5	256.20	250.00	4.5	6,635	0.07%
2020/12/04	5	246.30	5	245.40	247.00	0	6,466	0.00%
2020/12/03	9.2	230.61	5	233.20	237.00	4.2	6,338	0.07%
2020/12/02	1	232.00	0	0.00	232.00	1	6,322	0.02%
2020/12/01	0	0.00	0	226.50	227.00	0	6,360	0.00%
2020/11/30	8	222.25	1	226.00	224.50	7	6,277	0.11%
2020/11/27	3	219.17	2	220.75	220.00	1	6,122	0.02%
2020/11/26	0	0.00	3	213.50	216.00	-3	6,102	-0.05%
2020/11/24	0	0.00	0	209.00	209.50	0	6,033	0.00%
2020/11/23	0.5	212.50	0	0.00	212.00	0.5	6,041	0.01%
2020/11/19	3	208.00	7	207.71	208.00	-4	5,955	-0.07%
2020/11/17	1	205.00	3	204.33	205.50	-2	6,011	-0.03%
2020/11/13	2	198.50	1	200.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	14	202.07	202.00	-14	6,023	-0.23%
2020/11/11	1	195.00	0	0.00	195.00	1	5,885	0.02%
2020/11/10	2	194.00	0	0.00	193.00	2	5,866	0.03%
2020/11/09	1	196.00	1	197.50	197.50	0	5,906	0.00%
2020/11/06	7	190.71	8	193.94	194.50	-1	6,009	-0.02%
2020/11/05	1	189.00	1	189.50	189.50	0	5,996	0.00%
2020/11/03	2	187.75	0	0.00	188.00	2	6,046	0.03%
2020/11/02	1	187.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	0	191.00	0	0.00	190.00	0	6,184	0.00%
2020/10/29	0	0.00	1	197.00	195.00	-1	6,153	-0.02%
2020/10/28	0	0.00	0.1	203.00	200.50	-0.1	6,284	0.00%
2020/10/27	4.1	201.62	1	202.00	203.00	3.1	6,435	0.05%
2020/10/26	0	195.00	1	194.50	194.50	-1	6,622	-0.01%
2020/10/23	0	193.00	0	0.00	192.00	0	6,806	0.00%
2020/10/20	0	0.00	1	197.00	196.50	-1	7,119	-0.01%
2020/10/19	0	0.00	2	197.00	196.50	-2	7,184	-0.03%
2020/10/16	0	0.00	3	195.67	195.00	-3	7,338	-0.04%
2020/10/15	0	194.50	1	195.00	194.50	-1	7,424	-0.01%
2020/10/13	1	193.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	0	0.00	1	195.50	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	5	191.80	193.00	-5	7,574	-0.07%
2020/10/06	1	189.50	1	191.00	191.50	0	7,633	0.00%
2020/10/05	0	0.00	1	190.00	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	2	189.00	189.00	-2	7,780	-0.03%
2020/09/29	1	184.50	2	185.50	185.00	-1	7,853	-0.01%
2020/09/25	20	178.75	20	176.50	176.50	0	8,133	0.00%
2020/09/24	3	181.83	0	0.00	183.00	3	8,207	0.04%
2020/09/23	15	184.83	11	185.82	185.00	4	8,252	0.05%
2020/09/22	0	0.00	1	186.00	185.50	-1	8,288	-0.01%
2020/09/17	0	0.00	6	191.00	191.00	-6	8,638	-0.07%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/15	1	188.00	0.1	189.50	188.50	0.9	8,983	0.01%
2020/09/14	0	0.00	1	189.50	189.00	-1	9,198	-0.01%
2020/09/11	6	186.00	0	0.00	187.50	6	9,408	0.06%
2020/09/10	0	0.00	31	184.50	185.50	-31	9,502	-0.33%
2020/09/08	1	182.50	2	183.50	184.50	-1	9,664	-0.01%
2020/09/07	17	182.44	6	180.67	182.00	11	9,760	0.11%
2020/09/04	23	186.48	0	0.00	186.00	23	9,838	0.23%
2020/09/03	0	0.00	1	192.00	191.50	-1	9,881	-0.01%
2020/09/02	13	190.88	12	190.29	189.50	1	10,189	0.01%
2020/09/01	15	188.50	15	189.17	190.50	0	10,200	0.00%
2020/08/31	43	192.37	40	191.13	189.00	3	10,210	0.03%
2020/08/27	1	193.50	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	2	195.75	197.00	-2	10,533	-0.02%
2020/08/25	10	197.00	13	197.31	195.50	-3	10,654	-0.03%
2020/08/24	3	195.00	1	195.50	197.00	2	10,689	0.02%
2020/08/21	3	189.67	1	191.00	191.00	2	10,666	0.02%
2020/08/20	37	195.66	36	189.44	190.50	1	10,526	0.01%
2020/08/18	10	200.00	12	201.33	201.50	-2	10,373	-0.02%
2020/08/17	1	203.00	0	0.00	204.00	1	10,355	0.01%
2020/08/13	26	199.17	39	200.44	201.50	-13	10,366	-0.13%
2020/08/12	11	195.00	12	197.13	198.50	-1	10,322	-0.01%
2020/08/11	3	202.00	1	202.50	199.50	2	10,220	0.02%
2020/08/10	13	201.08	12	201.17	201.50	1	10,180	0.01%
2020/08/07	13	200.50	11	200.55	200.50	2	10,186	0.02%
2020/08/06	10.1	200.04	14	202.93	204.50	-3.9	10,203	-0.04%
2020/08/05	25	204.66	23	202.67	204.50	2	10,186	0.02%
2020/08/04	1	202.50	1	204.50	207.50	0	10,090	0.00%
2020/08/03	2	205.00	2	202.75	202.50	0	9,991	0.00%
2020/07/31	1	200.00	3	202.67	200.00	-2	9,801	-0.02%
2020/07/30	3	200.67	3	199.33	197.50	0	9,591	0.00%
2020/07/29	5	190.00	2	189.00	191.00	3	9,357	0.03%
2020/07/28	2	189.50	10	187.00	187.00	-8	9,273	-0.09%
2020/07/27	10	187.50	10	189.50	188.50	0	9,361	0.00%
2020/07/24	5	185.40	1	186.00	184.50	4	9,299	0.04%
2020/07/23	3	189.83	1	189.00	190.00	2	9,220	0.02%
2020/07/22	1	191.50	2	191.50	192.50	-1	9,198	-0.01%
2020/07/21	13	184.88	12	185.63	185.50	1	9,011	0.01%
2020/07/20	0	0.00	0.1	181.00	182.00	-0.1	8,932	0.00%
2020/07/17	11	185.00	12	186.12	184.00	-1	8,887	-0.01%
2020/07/15	10	184.50	11	184.50	184.50	-1	8,756	-0.01%
2020/07/13	0	0.00	2	186.25	186.50	-2	8,712	-0.02%
2020/07/09	1	183.50	2	181.50	180.50	-1	8,750	-0.01%
2020/07/08	1	179.50	2	178.50	179.50	-1	8,643	-0.01%
2020/07/07	2	175.50	7	175.86	175.00	-5	8,588	-0.06%
2020/07/06	2	176.25	2	175.25	176.50	0	8,511	0.00%
2020/07/03	10.1	167.53	17	168.94	169.50	-6.9	8,319	-0.08%
2020/07/02	20	164.75	20	167.25	165.50	0	8,224	0.00%
2020/07/01	2	169.75	4	170.13	169.50	-2	8,169	-0.02%
2020/06/30	9	168.50	1	168.00	167.50	8	8,096	0.10%
2020/06/29	0	0.00	2	169.25	168.50	-2	8,034	-0.02%
2020/06/24	0	0.00	1	168.00	168.00	-1	7,845	-0.01%
2020/06/23	2	169.25	6.5	168.00	170.00	-4.5	7,789	-0.06%
2020/06/22	3	167.83	2	166.25	169.00	1	7,631	0.01%
2020/06/19	1	165.00	8	166.00	166.50	-7	7,541	-0.09%
2020/06/18	0	0.00	8	162.00	162.50	-8	7,329	-0.11%
2020/06/17	3	158.00	0	0.00	159.00	3	7,188	0.04%
2020/06/16	11	156.68	10	157.50	157.00	1	7,248	0.01%
2020/06/15	6	153.92	5	155.00	153.00	1	7,265	0.01%
2020/06/12	2.2	154.77	1	154.00	155.00	1.2	7,240	0.02%
2020/06/11	2	158.00	3	159.00	156.50	-1	7,220	-0.01%
2020/06/10	1	160.50	1	163.50	160.50	0	7,181	0.00%
2020/06/09	6	160.33	10	159.75	159.00	-4	7,355	-0.05%
2020/06/08	10	152.50	13	153.88	155.00	-3	7,223	-0.04%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	1	153.00	3	153.67	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	6.4	149.59	151.50	-6.4	7,156	-0.09%
2020/06/02	1	144.50	3	145.50	145.00	-2	6,973	-0.03%
2020/06/01	1	143.50	1	144.00	144.00	0	6,888	0.00%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/28	16	139.16	0	0.00	139.00	16	6,715	0.24%
2020/05/27	0	0.00	1	140.50	141.00	-1	6,761	-0.01%
2020/05/26	2	140.00	0	0.00	140.00	2	6,808	0.03%
2020/05/22	1	139.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	1	141.00	0	0.00	141.50	1	6,869	0.01%
2020/05/20	0	0.00	2	141.25	141.00	-2	6,857	-0.03%
2020/05/19	1	140.50	4	141.00	141.00	-3	6,855	-0.04%
2020/05/18	2.2	137.50	0	0.00	137.00	2.2	6,816	0.03%
2020/05/15	11	137.77	11	138.45	138.50	0	6,829	0.00%
2020/05/14	0	0.00	2	141.25	140.00	-2	6,788	-0.03%
2020/05/13	10.2	133.64	24	137.71	140.50	-13.8	6,751	-0.20%
2020/05/12	3	136.83	0	0.00	137.00	3	6,687	0.04%
2020/05/11	10	139.50	10	141.00	140.00	0	6,679	0.00%
2020/05/08	1	140.50	1	139.50	140.00	0	6,704	0.00%
2020/05/07	0	0.00	3	139.50	139.00	-3	6,695	-0.04%
2020/05/05	3	138.00	0	0.00	139.00	3	6,692	0.04%
2020/05/04	31	137.45	20	135.75	136.00	11	6,700	0.16%
2020/04/30	0	0.00	4	141.13	140.00	-4	6,627	-0.06%
2020/04/29	10.1	136.01	16	136.75	138.00	-5.9	6,460	-0.09%
2020/04/28	6	134.75	5	135.00	135.00	1	6,480	0.02%
2020/04/27	3	134.50	37	134.11	133.50	-34	6,652	-0.51%
2020/04/24	20	130.00	1	129.50	131.00	19	6,727	0.28%
2020/04/23	21	130.69	16	130.94	129.50	5	6,769	0.07%
2020/04/22	4	127.00	7	126.64	131.00	-3	6,800	-0.04%
2020/04/21	2	131.50	3	129.67	128.50	-1	6,834	-0.01%
2020/04/20	44	131.51	43	131.27	131.00	1	6,824	0.01%
2020/04/17	20	136.00	21.1	135.52	134.50	-1.1	6,786	-0.02%
2020/04/16	25	134.26	19	133.82	134.00	6	6,778	0.09%
2020/04/15	42	132.96	41	135.43	136.50	1	6,857	0.01%
2020/04/14	1	130.00	1	131.50	132.00	0	6,752	0.00%
2020/04/13	4	125.63	13	126.27	125.00	-9	6,728	-0.13%
2020/04/10	7.3	128.02	9	128.00	128.00	-1.7	6,762	-0.03%
2020/04/09	28	125.34	21	125.76	125.00	7	6,768	0.10%
2020/04/08	7	123.43	15	123.47	125.00	-8	6,739	-0.12%
2020/04/07	14.2	121.16	0	0.00	121.00	14.2	6,709	0.21%
2020/04/06	15	116.50	15	117.67	119.00	0	6,804	0.00%
2020/04/01	3	119.50	0	0.00	120.00	3	6,727	0.04%
2020/03/31	16	120.00	10	120.00	120.50	6	6,725	0.09%
2020/03/30	16	116.44	22	117.05	119.50	-6	6,668	-0.09%
2020/03/27	30	121.83	32	118.53	118.00	-2	6,654	-0.03%
2020/03/26	15.2	118.86	17	120.00	120.00	-1.8	6,631	-0.03%
2020/03/25	29	118.57	21	118.98	119.00	8	6,698	0.12%
2020/03/24	17	116.47	11	117.86	115.00	6	6,667	0.09%
2020/03/23	2	110.75	1	112.50	112.50	1	6,714	0.01%
2020/03/20	16	113.75	17	115.09	117.50	-1	6,693	-0.01%
2020/03/19	13	113.31	12	112.83	111.00	1	6,643	0.02%
2020/03/18	40	115.75	40	117.13	115.00	0	6,604	0.00%
2020/03/17	6	115.33	21	117.50	115.50	-15	6,554	-0.23%
2020/03/16	10.1	120.98	15	118.00	118.00	-4.9	6,460	-0.08%
2020/03/13	1	118.00	2	119.25	120.00	-1	6,356	-0.02%
2020/03/12	1.1	127.70	0	0.00	123.50	1.1	6,073	0.02%
2020/03/11	11	133.91	2	133.75	133.00	9	5,867	0.15%
2020/03/10	19	134.42	20	133.75	133.00	-1	5,832	-0.02%
2020/03/09	2	135.00	1	136.00	133.00	1	5,776	0.02%
2020/03/06	20	138.50	0	0.00	138.50	20	5,654	0.35%
2020/03/05	1	142.00	0	0.00	142.50	1	5,654	0.02%
2020/03/04	0	0.00	22	140.00	140.00	-22	5,743	-0.38%
2020/03/03	24	138.88	0	0.00	138.00	24	5,843	0.41%
2020/03/02	1	138.00	1	137.50	138.00	0	5,835	0.00%
2020/02/25	0	0.00	5	140.00	141.00	-5	5,806	-0.09%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	10	144.00	5	143.00	144.00	5	5,860	0.09%
2020/02/19	1	143.50	0	0.00	143.50	1	5,833	0.02%
2020/02/18	2	142.75	2	142.00	142.00	0	5,914	0.00%
2020/02/13	10	144.50	10	145.50	145.50	0	5,910	0.00%
2020/02/11	2	142.50	0	0.00	142.50	2	5,928	0.03%
2020/02/10	3	141.83	0	0.00	143.00	3	6,084	0.05%
2020/02/07	3	143.83	2	143.50	143.50	1	6,221	0.02%
2020/02/06	0	0.00	2	147.00	147.00	-2	6,445	-0.03%
2020/02/05	0	0.00	5	145.20	145.50	-5	6,521	-0.08%
2020/02/04	1	142.50	0	0.00	142.50	1	6,507	0.02%
2020/02/03	1	138.00	1	140.00	140.50	0	6,618	0.00%
2020/01/31	1	143.50	0	0.00	143.00	1	6,656	0.02%
2020/01/20	2	152.50	4	152.50	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	11	151.95	152.00	-11	6,685	-0.16%
2020/01/16	2	149.75	10	151.00	151.00	-8	6,757	-0.12%
2020/01/15	10	148.00	0	0.00	148.50	10	6,755	0.15%
2020/01/13	14	149.68	0	0.00	149.50	14	6,828	0.21%
2020/01/09	0	0.00	5	151.70	152.00	-5	6,880	-0.07%
2020/01/07	1	147.50	2	149.00	149.00	-1	6,885	-0.01%
2020/01/06	1	149.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	4	151.50	7	150.79	151.50	-3	7,172	-0.04%
2020/01/02	3	152.00	3	151.00	151.00	0	7,145	0.00%
2019/12/31	3	152.00	4	153.00	151.50	-1	7,212	-0.01%
2019/12/30	2	150.50	5	152.10	152.00	-3	7,322	-0.04%
2019/12/27	0	0.00	1	147.50	148.00	-1	7,179	-0.01%
2019/12/26	1	145.50	0	0.00	146.00	1	7,226	0.01%
2019/12/25	0	0.00	1	147.00	147.00	-1	7,334	-0.01%
2019/12/24	0	0.00	1	145.50	146.50	-1	7,488	-0.01%
2019/12/23	1	147.00	1	148.50	148.50	0	7,697	0.00%
2019/12/20	5	147.90	1	147.00	146.50	4	8,017	0.05%
2019/12/19	0	0.00	5	150.00	150.50	-5	8,048	-0.06%
2019/12/17	1	147.00	2	148.25	149.50	-1	8,012	-0.01%
2019/12/16	3	147.50	3	148.17	148.50	0	7,995	0.00%
2019/12/13	3	144.33	14	144.00	145.50	-11	7,920	-0.14%
2019/12/12	1	143.00	1	143.00	143.00	0	7,841	0.00%
2019/12/11	1	142.00	0	0.00	142.50	1	7,878	0.01%
2019/12/10	0	0.00	1.1	142.98	142.50	-1.1	7,874	-0.01%
2019/12/09	1	143.50	0	0.00	143.00	1	7,882	0.01%
2019/12/06	11	141.00	6	141.08	141.50	5	7,794	0.06%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/03	1	141.00	0	0.00	141.50	1	7,734	0.01%
2019/12/02	0	0.00	25	139.78	140.50	-25	7,742	-0.32%
2019/11/29	4	140.00	2	141.00	140.00	2	7,695	0.03%
2019/11/28	10	140.50	5	140.40	142.00	5	7,588	0.07%
2019/11/26	1	139.50	3	139.50	138.50	-2	7,516	-0.03%
2019/11/22	0	0.00	3	137.50	138.50	-3	7,445	-0.04%
2019/11/21	0	0.00	1	135.50	137.50	-1	7,509	-0.01%
2019/11/20	2	137.25	0	0.00	137.00	2	7,488	0.03%
2019/11/19	3	138.83	8	138.94	139.50	-5	7,466	-0.07%
2019/11/18	3.1	135.52	2	136.00	136.50	1.1	7,375	0.01%
2019/11/15	2	134.00	1	133.50	133.50	1	7,406	0.01%
2019/11/14	2	134.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	4	135.63	0	0.00	135.50	4	7,322	0.05%
2019/11/11	1	138.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	2	140.25	1	140.50	139.50	1	7,220	0.01%
2019/11/07	3	137.33	3	139.67	139.50	0	7,145	0.00%
2019/11/06	2	141.25	14	140.75	140.50	-12	6,929	-0.17%
2019/11/05	0	0.00	21	138.89	141.00	-21	6,785	-0.31%
2019/11/04	16	134.06	5	134.50	134.50	11	6,596	0.17%
2019/11/01	2	134.00	0	0.00	133.50	2	6,568	0.03%
2019/10/31	1	135.00	6	135.92	134.00	-5	6,637	-0.08%
2019/10/30	14	134.36	7	135.29	135.50	7	6,636	0.11%
2019/10/29	55	136.16	31	134.48	134.00	24	6,593	0.36%
2019/10/28	1	140.00	3	140.50	140.50	-2	6,289	-0.03%
2019/10/25	10	140.50	1	139.50	139.50	9	6,228	0.14%
2019/10/24	1	139.00	5.1	139.01	139.50	-4.1	6,184	-0.07%
2019/10/23	2	137.50	4	137.25	137.50	-2	6,128	-0.03%
2019/10/22	0.1	137.00	12	136.46	136.50	-11.9	6,120	-0.19%
2019/10/21	5	135.70	1	136.00	136.00	4	6,087	0.07%
2019/10/18	1	136.00	13	136.04	136.50	-12	5,989	-0.20%
2019/10/16	11	132.91	12	133.92	132.50	-1	5,939	-0.02%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	12	128.00	13	130.23	133.00	-1	5,856	-0.02%
2019/10/09	8	128.62	1	129.00	127.00	7	5,664	0.12%
2019/10/08	2	131.75	3	131.50	131.50	-1	5,447	-0.02%
2019/10/07	3.1	133.51	12	133.46	133.50	-9	5,436	-0.16%
2019/10/04	16	131.06	0	0.00	131.50	16	5,370	0.30%
2019/10/03	10	133.00	0	0.00	133.00	10	5,228	0.19%
2019/10/02	2	134.75	10	135.00	134.50	-8	5,192	-0.15%
2019/10/01	1.1	133.07	1	133.50	134.00	0.1	5,106	0.00%
2019/09/27	1	133.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	17	134.91	36	134.50	134.00	-19	4,848	-0.39%
2019/09/25	19	138.39	8	136.13	136.00	11	4,679	0.24%
2019/09/24	14.1	144.74	0	0.00	143.00	14.1	4,409	0.32%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	10	147.00	10	148.00	148.50	0	4,250	0.00%
2019/09/18	2	145.50	14	147.36	146.50	-12	4,300	-0.28%
2019/09/17	10	145.00	0	0.00	145.50	10	4,318	0.23%
2019/09/16	0	0.00	11	147.45	147.00	-11	4,436	-0.25%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	32	145.47	21	145.48	146.00	11	4,530	0.24%
2019/09/05	3	146.67	6	147.33	147.50	-3	4,620	-0.06%
2019/09/03	2	146.25	1	145.50	146.00	1	4,592	0.02%
2019/08/30	0	0.00	1	146.00	146.50	-1	4,674	-0.02%
2019/08/28	1	145.00	1	146.00	144.50	0	4,739	0.00%
2019/08/27	2	145.25	1	145.50	145.50	1	4,837	0.02%
2019/08/26	4	145.50	0	0.00	145.00	4	4,872	0.08%
2019/08/20	0	0.00	2	151.00	152.00	-2	5,325	-0.04%
2019/08/19	6	148.17	0	0.00	148.00	6	5,406	0.11%
2019/08/16	3	147.00	0	0.00	146.50	3	5,531	0.05%
2019/08/15	0	0.00	7	147.29	147.50	-7	5,577	-0.13%
2019/08/14	0	0.00	2	149.50	149.00	-2	5,652	-0.04%
2019/08/12	5	150.50	0	0.00	149.00	5	5,746	0.09%
2019/08/08	0	0.00	4	150.50	150.50	-4	5,799	-0.07%
2019/08/06	0.4	148.50	0	0.00	148.50	0.4	5,902	0.01%
2019/08/02	12	148.75	10	151.50	152.50	2	5,845	0.03%
2019/08/01	2	153.50	10	152.50	153.00	-8	5,810	-0.14%
2019/07/31	1	152.00	0	0.00	151.50	1	5,702	0.02%
2019/07/30	5	150.20	5	149.00	149.00	0	5,719	0.00%
2019/07/26	2	149.00	12	150.29	150.50	-10	5,906	-0.17%
2019/07/25	10	151.00	0	0.00	149.50	10	5,956	0.17%
2019/07/24	2	151.50	10	150.25	151.50	-8	5,931	-0.13%
2019/07/23	11	148.05	10	149.45	149.50	1	5,877	0.02%
2019/07/19	6	148.08	5	149.50	148.00	1	5,882	0.02%
2019/07/18	5.1	147.02	0	0.00	147.50	5.1	5,889	0.09%
2019/07/17	23	152.91	4	151.00	150.00	19	5,804	0.33%
2019/07/16	1	154.00	1	154.50	154.50	0	5,759	0.00%
2019/07/15	2	153.00	0	0.00	154.50	2	5,707	0.04%
2019/07/12	5.1	151.41	2	151.50	151.00	3.1	5,673	0.05%
2019/07/11	3	153.00	0	0.00	152.00	3	5,683	0.05%
2019/07/10	6	150.58	5	152.00	151.50	1	5,659	0.02%
2019/07/09	6	152.75	0	0.00	151.00	6	5,691	0.11%
2019/07/04	2	154.00	0	0.00	155.00	2	5,949	0.03%
2019/07/02	12	155.29	0	0.00	155.00	12	6,103	0.20%
2019/07/01	2	160.00	3	160.00	160.50	-1	6,084	-0.02%
2019/06/27	6	154.67	6	155.75	156.00	0	6,059	0.00%
2019/06/26	1	154.00	0	0.00	153.00	1	6,104	0.02%
2019/06/25	3	155.00	1	155.00	155.00	2	6,109	0.03%
2019/06/21	1	160.00	1	160.00	159.50	0	6,074	0.00%
2019/06/20	1	159.00	1	158.00	159.00	0	5,974	0.00%
2019/06/19	0	0.00	5	156.00	158.00	-5	6,030	-0.08%
2019/06/18	0.1	152.00	0	0.00	152.00	0.1	6,140	0.00%
2019/06/14	0	0.00	1	149.50	148.00	-1	6,291	-0.02%
2019/06/12	1	151.00	0	0.00	151.50	1	6,386	0.02%
2019/06/11	1	152.00	1	151.50	151.00	0	6,477	0.00%
2019/06/05	0	0.00	1	150.50	146.00	-1	6,915	-0.01%
2019/06/03	1	147.50	0	0.00	148.00	1	6,907	0.01%
2019/05/31	1	142.50	1	142.50	142.50	0	6,862	0.00%
2019/05/27	5	140.00	5	141.50	140.00	0	6,841	0.00%
2019/05/24	0	0.00	1	141.00	140.00	-1	6,832	-0.01%
2019/05/23	3	137.50	2	137.50	136.50	1	6,779	0.01%
2019/05/22	6	140.25	9	140.56	140.50	-3	6,709	-0.04%
2019/05/21	2	144.75	0	0.00	143.00	2	6,750	0.03%
2019/05/17	0	0.00	7	147.71	142.50	-7	6,712	-0.10%
2019/05/16	21	145.93	44	145.14	144.00	-23	6,741	-0.34%
2019/05/15	2	150.25	1	147.50	147.50	1	6,796	0.01%
2019/05/14	10	150.00	12	149.58	149.00	-2	6,880	-0.03%
2019/05/13	0	0.00	10	150.75	150.00	-10	6,851	-0.15%
2019/05/10	32	150.59	32	151.41	150.50	0	6,939	0.00%
2019/05/09	21.1	151.81	11	151.00	151.00	10.1	6,955	0.14%
2019/05/07	5	155.80	3	156.33	155.50	2	6,969	0.03%
2019/05/06	33	156.21	20	154.50	153.50	13	7,030	0.18%
2019/05/03	8	158.69	5	160.00	160.50	3	7,026	0.04%
2019/05/02	3	158.67	1	160.00	159.50	2	7,058	0.03%
2019/04/30	2	161.75	0	0.00	162.50	2	7,030	0.03%
2019/04/29	0	0.00	5	162.00	162.00	-5	7,102	-0.07%
2019/04/26	0	0.00	11	161.00	161.00	-11	7,221	-0.15%
2019/04/24	3	158.83	1	159.50	160.00	2	7,468	0.03%
2019/04/23	1	158.50	1	159.50	160.50	0	7,710	0.00%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/19	12	160.79	0	0.00	159.00	12	7,897	0.15%
2019/04/18	11	162.00	0	0.00	161.00	11	8,008	0.14%
2019/04/17	8	162.25	2	161.50	162.00	6	8,229	0.07%
2019/04/15	13	162.38	10	164.00	162.00	3	8,716	0.03%
2019/04/12	5	164.00	6	165.17	163.00	-1	8,829	-0.01%
2019/04/11	5	163.90	0	0.00	165.50	5	8,791	0.06%
2019/04/10	0	0.00	7	164.00	166.00	-7	8,729	-0.08%
2019/04/09	7	162.86	0	0.00	164.00	7	8,641	0.08%
2019/04/08	2	164.50	15	163.50	165.00	-13	8,634	-0.15%
2019/03/27	0	0.00	1	162.00	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	11	161.14	162.00	-11	8,422	-0.13%
2019/03/25	1	157.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	7	160.57	161.50	-7	8,319	-0.08%
2019/03/21	1	160.00	15	159.20	160.50	-14	8,304	-0.17%
2019/03/18	2	151.50	2	151.00	151.50	0	8,092	0.00%
2019/03/15	2	149.00	2	149.50	149.00	0	8,039	0.00%
2019/03/14	2	149.50	2	149.75	150.00	0	7,943	0.00%
2019/03/13	0	0.00	1	147.50	148.00	-1	7,944	-0.01%
2019/03/12	33	149.80	0	0.00	144.00	33	7,799	0.42%
2019/03/11	1	152.50	1	152.50	152.00	0	7,540	0.00%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/06	0	0.00	10	154.50	154.50	-10	7,897	-0.13%
2019/03/05	26	153.87	5	157.00	153.50	21	7,930	0.26%
2019/03/04	0	0.00	17	157.29	157.00	-17	7,920	-0.21%
2019/02/26	5	153.00	5	153.90	152.50	0	7,707	0.00%
2019/02/25	3	154.50	0	0.00	154.00	3	7,714	0.04%
2019/02/22	0	0.00	1	153.50	154.00	-1	7,763	-0.01%
2019/02/21	6	154.00	0	0.00	155.00	6	7,759	0.08%
2019/02/20	1	155.00	1	155.50	154.50	0	7,734	0.00%
2019/02/19	5	152.00	5	153.00	152.50	0	7,654	0.00%
2019/02/18	5	154.00	6	154.75	154.00	-1	7,663	-0.01%
2019/02/14	3	155.50	16	155.66	154.50	-13	7,670	-0.17%
2019/02/13	0	0.00	1	154.50	153.50	-1	7,584	-0.01%
2019/01/29	1	149.00	2	147.75	149.00	-1	7,570	-0.01%
2019/01/28	25	153.50	1	152.50	152.00	24	7,533	0.32%
2019/01/25	7	153.50	12	154.42	154.00	-5	7,685	-0.07%
2019/01/24	3	152.50	10	152.40	152.50	-7	7,789	-0.09%
2019/01/23	10	149.25	16	149.81	149.50	-6	8,076	-0.07%
2019/01/22	5	150.50	0	0.00	151.50	5	8,212	0.06%
2019/01/21	15	151.00	10	152.50	152.00	5	8,306	0.06%
2019/01/18	10	148.50	17	150.44	150.50	-7	8,328	-0.08%
2019/01/17	11	148.82	4	151.25	150.00	7	8,329	0.08%
2019/01/15	2	148.25	18	146.89	150.00	-16	8,237	-0.19%
2019/01/11	30	143.33	21	141.60	142.00	9	8,003	0.11%
2019/01/10	15	143.77	14	144.71	145.00	1	7,900	0.01%
2019/01/09	5	142.40	18	144.00	144.50	-13	7,862	-0.17%
2019/01/08	5	140.60	4	140.88	140.50	1	7,698	0.01%
2019/01/07	1	137.00	3	137.17	138.00	-2	7,555	-0.03%
2019/01/04	0	0.00	5	130.70	131.00	-5	7,460	-0.07%
2019/01/03	0	0.00	13	127.58	130.00	-13	7,520	-0.17%
2019/01/02	14	129.04	5	126.50	127.00	9	7,561	0.12%
2018/12/28	0	0.00	3	129.33	129.50	-3	7,724	-0.04%
2018/12/27	3	127.17	4	128.13	127.50	-1	7,887	-0.01%
2018/12/26	2	126.25	0	0.00	126.00	2	7,971	0.03%
2018/12/25	6	126.42	5	127.10	127.00	1	8,121	0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/22	0.1	128.50	0	0.00	128.50	0.1	8,506	0.00%
2018/12/21	8	129.81	0	0.00	128.00	8	9,013	0.09%
2018/12/20	0	0.00	3	133.33	133.00	-3	9,149	-0.03%
2018/12/19	1	132.00	2	132.25	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	1	131.00	132.00	-1	9,055	-0.01%
2018/12/14	1	130.50	1	131.00	131.50	0	9,179	0.00%
2018/12/13	0	0.00	2	130.50	131.00	-2	9,134	-0.02%
2018/12/06	8	126.31	8	127.31	127.50	0	9,369	0.00%
2018/12/05	2	128.00	3	129.17	129.00	-1	9,360	-0.01%
2018/12/04	1	128.00	11	129.50	130.00	-10	9,435	-0.11%
2018/12/03	3	128.83	0	0.00	130.00	3	9,468	0.03%
2018/11/30	20	128.50	22	129.73	130.00	-2	9,397	-0.02%
2018/11/29	10	129.50	26	130.31	128.50	-16	9,248	-0.17%
2018/11/28	0	0.00	3	128.17	128.00	-3	9,158	-0.03%
2018/11/27	1	122.00	1	124.00	126.50	0	9,194	0.00%
2018/11/23	13	120.65	12	119.00	120.00	1	9,678	0.01%
2018/11/22	22	124.07	20	122.50	121.00	2	10,201	0.02%
2018/11/19	0	0.00	1	127.00	127.50	-1	10,278	-0.01%
2018/11/16	9	127.11	8	128.00	128.50	1	10,284	0.01%
2018/11/15	1	127.50	0	0.00	127.50	1	10,238	0.01%
2018/11/14	0	0.00	1	128.50	130.00	-1	10,159	-0.01%
2018/11/09	0	0.00	1	128.00	128.00	-1	10,063	-0.01%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	7	129.93	130.00	-7	10,001	-0.07%
2018/11/06	11	126.73	2	126.50	127.50	9	9,993	0.09%
2018/11/05	2	127.25	4	129.13	129.00	-2	9,888	-0.02%
2018/11/02	10	128.00	0	0.00	129.00	10	9,831	0.10%
2018/11/01	2	129.25	0	0.00	130.00	2	9,705	0.02%
2018/10/31	1	129.00	2	129.00	130.00	-1	9,490	-0.01%
2018/10/30	2	123.25	15	124.00	125.00	-13	9,097	-0.14%
2018/10/29	13	120.12	0	0.00	119.50	13	8,878	0.15%
2018/10/26	0	0.00	6	122.67	121.50	-6	8,811	-0.07%
2018/10/25	0	0.00	2	122.00	121.50	-2	8,785	-0.02%
2018/10/24	6	120.08	14	122.71	123.00	-8	8,712	-0.09%
2018/10/23	13	120.23	1	121.00	120.00	12	8,660	0.14%
2018/10/22	2	121.00	23	122.22	122.50	-21	8,704	-0.24%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/17	17	118.62	12	120.58	117.00	5	8,641	0.06%
2018/10/16	0	0.00	2	118.00	119.00	-2	8,558	-0.02%
2018/10/15	10	117.00	1	117.00	117.00	9	8,498	0.11%
2018/10/12	3	117.00	3	116.67	118.50	0	8,417	0.00%
2018/10/11	6	110.58	5	111.50	111.50	1	8,264	0.01%
2018/10/09	6	117.50	1	118.00	117.50	5	8,067	0.06%
2018/10/08	4	114.50	0	0.00	114.50	4	8,002	0.05%
2018/10/05	3	118.33	2	121.00	118.50	1	7,868	0.01%
2018/10/04	0	0.00	2	124.00	123.50	-2	7,750	-0.03%
2018/10/03	1	125.00	0	0.00	125.00	1	7,668	0.01%
2018/10/02	1	126.00	6	128.67	128.00	-5	7,578	-0.07%
2018/10/01	6	130.50	2	130.75	129.50	4	7,478	0.05%
2018/09/28	6	130.00	19	127.97	131.00	-13	7,307	-0.18%
2018/09/27	21	125.95	20	125.25	125.50	1	6,958	0.01%
2018/09/21	2	120.50	2	120.25	119.00	0	6,672	0.00%
2018/09/19	2	120.00	1	119.00	119.50	1	6,571	0.02%
2018/09/18	0.2	120.00	0	0.00	120.00	0.2	6,572	0.00%
2018/09/17	2	118.25	3	119.67	120.00	-1	6,529	-0.02%
2018/09/14	4	116.75	0	0.00	116.50	4	6,406	0.06%
2018/09/12	10	116.00	2	116.00	116.50	8	6,347	0.13%
2018/09/11	1	118.50	0	0.00	118.50	1	6,300	0.02%
2018/09/10	0	0.00	2	117.50	119.50	-2	6,288	-0.03%
2018/09/06	0	0.00	1	120.00	121.50	-1	6,211	-0.02%
2018/09/04	3	124.00	1	121.50	124.00	2	6,157	0.03%
2018/09/03	1	120.00	5	121.10	121.50	-4	6,137	-0.07%
2018/08/31	4	122.38	4	122.38	123.00	0	6,083	0.00%
2018/08/30	10	121.90	17	120.79	121.00	-7	5,859	-0.12%
2018/08/29	4	118.38	7	117.86	118.50	-3	5,525	-0.05%
2018/08/28	3	112.83	7	111.50	112.00	-4	4,938	-0.08%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/21	1	106.00	0	0.00	105.50	1	4,773	0.02%
2018/08/20	1	105.00	0	0.00	105.00	1	4,785	0.02%
2018/08/16	1	104.00	0	0.00	103.00	1	4,784	0.02%
2018/08/13	0	0.00	1	105.50	105.00	-1	4,806	-0.02%
2018/08/10	1	107.00	0	0.00	106.00	1	4,780	0.02%
2018/08/08	0	0.00	3	109.00	109.50	-3	4,738	-0.06%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	1	107.00	0	0.00	106.50	1	4,838	0.02%
2018/07/27	0	0.00	2	107.00	108.00	-2	4,951	-0.04%
2018/07/09	0	0.00	2	102.75	102.00	-2	6,078	-0.03%
2018/07/06	4	99.75	4	99.30	99.20	0	6,187	0.00%
2018/07/05	2	98.80	0	0.00	98.90	2	6,144	0.03%
2018/07/03	2	104.50	0	0.00	104.00	2	5,982	0.03%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/26	2	108.50	0	0.00	108.00	2	5,854	0.03%
2018/06/25	1	110.00	1	110.50	110.00	0	5,815	0.00%
2018/06/20	0	0.00	1	110.50	111.00	-1	5,962	-0.02%
2018/06/19	6	110.58	0	0.00	110.50	6	6,028	0.10%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	1	116.00	2	116.00	115.00	-1	6,134	-0.02%
2018/06/11	1	117.00	2	116.25	116.50	-1	6,112	-0.02%
2018/06/08	2	113.50	0	0.00	113.50	2	6,015	0.03%
2018/06/07	6	113.08	0	0.00	113.50	6	5,962	0.10%
2018/06/04	2	113.00	1	114.50	114.50	1	6,145	0.02%
2018/06/01	0	0.00	2	113.75	114.50	-2	6,148	-0.03%
2018/05/29	0	0.00	3	114.50	114.50	-3	6,049	-0.05%
2018/05/28	4	113.50	0	0.00	113.50	4	6,090	0.07%
2018/05/24	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/22	7	115.64	0	0.00	114.50	7	6,103	0.11%
2018/05/15	0	0.00	2	116.25	115.00	-2	6,121	-0.03%
2018/05/14	1	115.00	0	0.00	115.50	1	6,168	0.02%
2018/05/09	11	113.09	0	0.00	113.00	11	6,041	0.18%
2018/05/08	15	114.47	11	114.50	114.50	4	6,026	0.07%
2018/05/07	2	113.00	0	0.00	112.00	2	5,916	0.03%
2018/05/04	1	107.00	0	0.00	107.00	1	5,781	0.02%
2018/05/03	0	0.00	4	104.38	104.00	-4	5,706	-0.07%
2018/05/02	1	109.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	0	0.00	2	107.00	108.00	-2	5,522	-0.04%
2018/04/27	3	110.83	0	0.00	110.00	3	5,526	0.05%
2018/04/20	2	118.00	0	0.00	119.00	2	5,540	0.04%
2018/04/19	2	120.00	0	0.00	120.00	2	5,458	0.04%
2018/04/18	1	119.50	0	0.00	120.00	1	5,417	0.02%
2018/04/16	2	121.50	0	0.00	121.50	2	5,386	0.04%
2018/04/13	1	122.50	20	120.00	120.50	-19	5,338	-0.36%
2018/04/12	8	123.31	0	0.00	123.50	8	5,212	0.15%
2018/04/11	1	127.00	0	0.00	126.50	1	5,060	0.02%
2018/03/31	1	131.00	0	0.00	130.50	1	5,146	0.02%
2018/03/26	1	126.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	3	127.67	0	0.00	128.00	3	4,954	0.06%
2018/03/22	1	130.50	0	0.00	130.00	1	4,823	0.02%
2018/03/21	1	133.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	2	132.75	2	133.25	132.00	0	4,792	0.00%
2018/03/19	6	135.17	0	0.00	134.50	6	4,704	0.13%
2018/03/09	1	135.00	0	0.00	135.50	1	4,492	0.02%
2018/02/23	0	0.00	1	137.50	138.00	-1	4,763	-0.02%
2018/02/12	0	0.00	1	136.00	135.00	-1	4,873	-0.02%
2018/02/09	2	132.50	2	132.50	134.50	0	4,935	0.00%
2018/02/06	4	137.00	0	0.00	138.50	4	4,932	0.08%
2018/02/05	5	144.00	6	144.92	145.00	-1	4,842	-0.02%
2018/02/02	0	0.00	1	145.50	147.00	-1	4,851	-0.02%
2018/01/30	0	0.00	3	146.00	146.00	-3	5,010	-0.06%
2018/01/29	8	145.94	3	149.50	146.50	5	5,007	0.10%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	3	148.00	3	149.50	147.50	0	5,045	0.00%
2018/01/24	5	147.60	3	147.17	148.00	2	5,101	0.04%
2018/01/23	1	147.00	3	147.67	147.50	-2	5,113	-0.04%
2018/01/22	1.9	148.74	14	146.82	149.00	-12.1	4,988	-0.24%
2018/01/19	1	143.50	5	144.20	144.50	-4	4,846	-0.08%
2018/01/18	1	142.50	7	142.07	143.00	-6	4,788	-0.13%
2018/01/16	2	139.00	1	140.00	140.00	1	4,687	0.02%
2018/01/12	1	136.50	0	0.00	136.50	1	4,699	0.02%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/09	0	0.00	0.3	141.00	140.00	-0.3	4,728	-0.01%
2018/01/08	1	140.00	1	141.00	140.50	0	4,941	0.00%
2018/01/05	6	140.00	0	0.00	140.50	6	5,034	0.12%
2018/01/03	1	138.50	0	0.00	139.00	1	5,157	0.02%
2018/01/02	5	142.60	1	140.50	141.00	4	5,128	0.08%