旺宏 (2337)-台新-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.10
漲跌
▼0.30
漲幅
-1.09%
成交量
6,939張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	18	27.14	16	27.28	27.10	2	7,805	0.03%
2024/05/14	0	0.00	7	27.45	27.40	-7	7,795	-0.09%
2024/05/13	0	27.00	0	0.00	27.05	0	7,831	0.00%
2024/05/10	5	26.97	6	26.93	26.90	-1	7,911	-0.01%
2024/05/09	142	26.64	0	0.00	26.35	142	7,925	1.79%	大買/鉅額交易
2024/05/08	3	26.73	1	26.90	27.00	2	8,133	0.02%
2024/05/07	3	27.13	8	26.95	26.95	-5	8,291	-0.06%
2024/05/06	25	27.33	297	27.30	26.90	-272	8,446	-3.22%	大賣/鉅額交易
2024/05/03	6	27.26	20	27.20	27.20	-14	8,393	-0.17%
2024/05/02	9	26.53	3.2	26.54	26.70	5.8	8,243	0.07%
2024/04/30	10	27.28	22	27.21	27.60	-12	8,089	-0.15%
2024/04/29	3	26.58	10	26.72	26.80	-7	7,989	-0.09%
2024/04/26	3.1	25.87	2	26.00	26.00	1.1	7,924	0.01%
2024/04/25	39	25.92	4	25.90	25.85	35	7,913	0.44%
2024/04/24	2	26.08	2	26.05	26.20	0	7,921	0.00%
2024/04/23	11	26.11	0	0.00	25.95	11	7,953	0.14%
2024/04/22	127	26.00	4.6	26.13	26.10	122.5	7,958	1.54%	大買/鉅額交易
2024/04/19	29	25.60	25	25.39	25.95	4	7,918	0.05%
2024/04/18	15.9	26.17	2	26.15	26.25	13.9	7,690	0.18%
2024/04/17	3	26.45	6	26.40	26.40	-3	7,584	-0.04%
2024/04/16	22	26.22	5	26.37	26.30	17	7,568	0.22%
2024/04/15	7	26.75	0.3	26.85	26.70	6.7	7,433	0.09%
2024/04/12	11	27.07	1.1	27.30	26.90	9.9	7,434	0.13%
2024/04/11	2	27.38	7	27.51	27.40	-5	7,392	-0.07%
2024/04/10	5	27.85	0	0.00	27.85	5	7,418	0.07%
2024/04/09	111	27.80	1	27.85	27.85	110	7,498	1.47%	大買/鉅額交易
2024/04/08	5	27.78	6	27.78	27.80	-1	7,571	-0.01%
2024/04/03	2	27.23	0	0.00	27.15	2	7,495	0.03%
2024/04/02	2	27.30	0	0.00	27.45	2	7,836	0.03%
2024/04/01	1	27.30	13	27.20	27.30	-12	8,270	-0.15%
2024/03/29	3	26.73	0	0.00	26.70	3	8,324	0.04%
2024/03/28	4	26.68	0	0.00	26.65	4	8,420	0.05%
2024/03/27	3	26.70	0	0.00	26.70	3	8,589	0.03%
2024/03/26	16	27.08	16	27.04	26.75	0	8,627	0.00%
2024/03/25	17.3	26.98	8	27.27	26.85	9.3	8,637	0.11%
2024/03/22	18.4	27.60	14	27.68	27.45	4.4	8,571	0.05%
2024/03/21	14	27.34	24	27.27	27.05	-10	8,614	-0.12%
2024/03/20	9	26.73	1	26.70	26.45	8	9,095	0.09%
2024/03/19	5.3	26.83	2	26.80	26.60	3.3	9,163	0.04%
2024/03/18	4	26.50	16.3	26.51	26.70	-12.3	9,172	-0.13%
2024/03/15	56	26.89	11	26.92	26.75	45	9,207	0.49%
2024/03/14	14	26.70	0	0.00	26.70	14	9,154	0.15%
2024/03/13	9.1	27.16	0	0.00	26.95	9.1	9,221	0.10%
2024/03/12	1	27.55	1	27.60	27.55	0	9,136	0.00%
2024/03/11	5	27.45	1	27.50	27.45	4	9,130	0.04%
2024/03/08	8.1	27.29	5	27.39	27.25	3.1	9,152	0.03%
2024/03/07	10.1	27.58	3	27.72	27.30	7.1	9,083	0.08%
2024/03/06	21	27.73	0	0.00	27.80	21	8,990	0.23%
2024/03/05	10.1	27.97	0	0.00	27.90	10.1	9,049	0.11%
2024/03/04	0	0.00	10	28.45	28.35	-10	8,974	-0.11%
2024/03/01	0.1	28.30	0	0.00	28.20	0.1	8,982	0.00%
2024/02/29	1	28.20	23	28.29	28.45	-22	9,007	-0.24%
2024/02/27	3	28.05	78	28.19	28.20	-75	9,010	-0.83%
2024/02/26	26.6	28.45	74	28.35	28.25	-47.4	9,039	-0.52%
2024/02/23	3	28.90	2	29.00	28.70	1	8,962	0.01%
2024/02/22	14	29.04	3	29.07	29.00	11	8,985	0.12%
2024/02/21	9	28.63	0	0.00	28.75	9	9,028	0.10%
2024/02/20	25	28.82	0	0.00	28.75	25	8,984	0.28%
2024/02/19	20	29.15	4	29.15	29.15	16	8,964	0.18%
2024/02/16	2	29.05	33	28.71	29.00	-31	9,145	-0.34%
2024/02/15	1	28.60	1	28.70	28.55	0	9,072	0.00%
2024/02/05	9	28.51	3	28.48	28.50	6	9,041	0.07%
2024/02/02	26	28.57	3	28.65	28.70	23	8,916	0.26%
2024/02/01	7	28.63	3	28.80	28.90	4	8,877	0.05%
2024/01/31	28	29.27	11	29.13	29.20	17	8,856	0.19%
2024/01/30	29	29.03	1	29.20	28.85	28	8,622	0.32%
2024/01/29	15	29.83	0	0.00	29.50	15	8,505	0.18%
2024/01/26	3	30.12	1	30.40	30.55	2	8,362	0.02%
2024/01/25	3.1	30.19	21	30.31	30.00	-17.9	8,392	-0.21%
2024/01/24	1	30.40	1	30.55	30.10	0	8,571	0.00%
2024/01/23	4	30.21	4	30.43	30.30	0	8,771	0.00%
2024/01/22	8	29.91	1	30.20	30.05	7	8,976	0.08%
2024/01/19	0	0.00	2	29.58	29.70	-2	9,187	-0.02%
2024/01/18	22	28.99	6	28.99	29.00	16	9,432	0.17%
2024/01/17	14.1	29.17	4	29.53	29.00	10.1	9,939	0.10%
2024/01/16	3	29.88	3	29.85	29.90	0	9,842	0.00%
2024/01/15	11	30.39	1	30.35	30.30	10	9,776	0.10%
2024/01/12	2	30.40	2	30.58	30.35	0	9,742	0.00%
2024/01/10	12	30.05	3	30.07	30.05	9	9,821	0.09%
2024/01/09	3	30.48	8	30.35	30.25	-5	9,804	-0.05%
2024/01/08	2	30.85	0	0.00	30.80	2	9,797	0.02%
2024/01/05	2	31.20	4	31.31	31.05	-2	9,731	-0.02%
2024/01/04	3	30.95	4	31.14	31.20	-1	9,709	-0.01%
2024/01/03	22.5	30.91	1	31.00	31.40	21.5	9,712	0.22%
2024/01/02	33	31.44	16	31.69	31.40	17	9,609	0.18%
2023/12/29	3	31.33	4	31.50	31.35	-1	9,543	-0.01%
2023/12/28	34	32.01	13.4	31.92	31.75	20.6	9,501	0.22%
2023/12/27	26	31.68	122	31.65	31.95	-96	9,258	-1.04%	大賣/
2023/12/26	2	30.65	3	30.82	30.90	-1	8,859	-0.01%
2023/12/25	9	30.29	23	30.45	30.50	-14	8,822	-0.16%
2023/12/22	28	30.44	16	30.32	30.35	12	8,903	0.13%
2023/12/21	3	30.17	9	30.17	30.30	-6	8,825	-0.07%
2023/12/20	8	29.89	23	30.01	30.05	-15	8,797	-0.17%
2023/12/19	57	29.33	1	29.30	29.45	56	8,821	0.63%
2023/12/18	20	29.84	8	30.00	29.90	12	8,813	0.14%
2023/12/15	37.3	30.26	176	30.65	30.10	-138.7	8,705	-1.59%	大賣/鉅額交易
2023/12/14	1	29.20	6	29.28	29.20	-5	8,193	-0.06%
2023/12/13	8	28.83	23	28.95	29.00	-15	8,199	-0.18%
2023/12/12	0	0.00	10	28.63	28.90	-10	8,572	-0.12%
2023/12/11	7	28.35	0	0.00	28.35	7	8,645	0.08%
2023/12/08	8	28.07	5	28.49	28.45	3	8,713	0.03%
2023/12/07	2	28.48	1	28.90	28.45	1	8,691	0.01%
2023/12/06	22	28.73	20	28.50	28.50	2	8,808	0.02%
2023/12/05	58	28.64	0	0.00	28.65	58	8,963	0.65%
2023/12/04	2	29.00	4	29.08	29.00	-2	9,215	-0.02%
2023/12/01	15	28.65	15	28.75	28.70	0	9,312	0.00%
2023/11/30	33.3	28.81	3	29.10	28.80	30.3	9,486	0.32%
2023/11/29	3	28.80	2.1	28.85	28.85	0.9	9,548	0.01%
2023/11/28	16	28.37	18	28.65	28.65	-2	9,959	-0.02%
2023/11/27	9	28.43	4	28.65	28.25	5	11,045	0.05%
2023/11/24	2	28.60	0	0.00	28.70	2	13,318	0.02%
2023/11/22	4	28.41	1	28.40	28.40	3	13,447	0.02%
2023/11/21	9	28.69	1	28.65	28.65	8	13,455	0.06%
2023/11/20	32.2	28.70	3	28.63	28.70	29.2	13,469	0.22%
2023/11/17	3	28.35	7	28.41	28.40	-4	13,484	-0.03%
2023/11/16	3	28.30	1	28.35	28.35	2	13,492	0.01%
2023/11/15	15	28.35	23	28.25	28.35	-8	13,464	-0.06%
2023/11/13	22	27.54	6	27.78	27.55	16	13,298	0.12%
2023/11/10	1	27.45	4	27.48	27.45	-3	13,308	-0.02%
2023/11/09	7	27.45	0	0.00	27.40	7	13,340	0.05%
2023/11/08	12	27.67	5	27.71	27.70	7	13,345	0.05%
2023/11/07	0.1	28.20	0	0.00	28.15	0.1	13,257	0.00%
2023/11/06	0.4	28.30	4.1	28.23	28.30	-3.7	13,266	-0.03%
2023/11/03	4	27.96	2	28.15	27.85	2	13,249	0.02%
2023/11/02	1	27.95	3	27.80	27.95	-2	13,294	-0.02%
2023/11/01	31	26.85	27	27.35	27.40	4	13,205	0.03%
2023/10/31	51.1	27.29	26	27.07	27.00	25.1	13,095	0.19%
2023/10/30	50	27.83	13	27.75	27.75	37	12,958	0.29%
2023/10/27	49	28.50	31	28.51	28.50	18	12,743	0.14%
2023/10/26	33.1	28.81	21	28.68	28.65	12.1	12,618	0.10%
2023/10/25	66.1	29.74	20	29.98	29.65	46.1	12,433	0.37%
2023/10/24	6	32.55	1	32.60	32.40	5	11,974	0.04%
2023/10/20	0	0.00	2	32.53	32.65	-2	12,192	-0.02%
2023/10/19	0	0.00	2	32.50	32.80	-2	12,218	-0.02%
2023/10/18	1	32.15	2	32.33	32.20	-1	12,263	-0.01%
2023/10/17	1	32.45	1	32.70	32.45	0	12,239	0.00%
2023/10/16	2	32.28	0	0.00	32.25	2	12,306	0.02%
2023/10/13	0	0.00	1	33.00	32.90	-1	12,388	-0.01%
2023/10/12	0	0.00	11	32.75	32.80	-11	12,441	-0.09%
2023/10/11	0	0.00	54	32.84	32.75	-54	12,422	-0.43%
2023/10/06	25	32.59	5	32.69	32.70	20	12,391	0.16%
2023/10/05	28	32.26	6	32.43	32.35	22	12,369	0.18%
2023/10/04	25	31.60	2	31.65	31.65	23	12,303	0.19%
2023/10/03	3	32.30	2	32.30	32.20	1	12,316	0.01%
2023/10/02	7	31.59	1	31.80	31.70	6	12,245	0.05%
2023/09/28	3	32.03	2	31.70	31.65	1	12,136	0.01%
2023/09/27	12	32.05	6	32.10	32.05	6	12,051	0.05%
2023/09/26	12	32.97	3	33.13	32.75	9	11,911	0.08%
2023/09/25	11	33.85	18	33.73	33.80	-7	11,826	-0.06%
2023/09/22	9	32.81	4	33.15	33.30	5	11,784	0.04%
2023/09/21	2	33.75	10	33.63	33.55	-8	11,775	-0.07%
2023/09/20	5	34.07	1	34.05	34.05	4	11,774	0.03%
2023/09/19	5	34.48	2.2	34.40	34.35	2.8	11,771	0.02%
2023/09/18	6	34.75	3	34.85	34.70	3	12,092	0.02%
2023/09/15	6	34.82	57.2	34.88	35.00	-51.2	12,366	-0.41%
2023/09/14	16	34.47	9	34.50	34.35	7	12,650	0.06%
2023/09/13	1	34.15	9	34.34	34.15	-8	13,280	-0.06%
2023/09/12	13	33.82	17	34.06	34.00	-4	14,031	-0.03%
2023/09/11	67	34.00	8	33.92	33.75	59	14,181	0.42%
2023/09/08	56	34.03	110	34.46	34.55	-54	14,275	-0.38%	大賣/
2023/09/07	19.1	34.47	41	34.52	34.35	-21.9	14,250	-0.15%
2023/09/06	39	33.89	5	33.98	33.95	34	14,042	0.24%
2023/09/05	22	33.78	17	33.75	33.85	5	14,043	0.04%
2023/09/04	19	33.42	47.2	33.48	33.50	-28.2	14,070	-0.20%
2023/09/01	30.2	33.37	26	34.00	33.20	4.2	14,047	0.03%
2023/08/31	139	34.41	74.2	34.42	33.70	64.8	13,780	0.47%	大買/
2023/08/30	157	34.74	455.2	34.74	34.75	-298.2	12,862	-2.32%	大買/大賣/鉅額交易
2023/08/29	5	32.12	64	31.96	32.35	-59	10,765	-0.55%
2023/08/28	2	31.28	40	31.31	31.15	-38	10,635	-0.36%
2023/08/25	0	0.00	2	31.10	30.95	-2	10,695	-0.02%
2023/08/24	0	0.00	1	31.00	31.15	-1	10,738	-0.01%
2023/08/23	9	31.10	42	30.86	31.20	-33	10,762	-0.31%
2023/08/22	5	30.32	1	30.65	30.20	4	10,770	0.04%
2023/08/21	0	0.00	2	30.20	30.35	-2	10,745	-0.02%
2023/08/18	3	30.18	1	30.35	30.15	2	10,788	0.02%
2023/08/17	7	30.06	2.1	30.27	30.35	5	10,883	0.05%
2023/08/16	7	30.09	1	30.00	30.05	6	10,881	0.06%
2023/08/15	4	30.30	15	30.27	30.35	-11	10,912	-0.10%
2023/08/14	2	30.08	4	30.10	30.15	-2	11,020	-0.02%
2023/08/11	1	30.30	0	30.70	30.45	1	11,021	0.01%
2023/08/10	3.2	30.50	2	30.53	30.45	1.2	11,098	0.01%
2023/08/09	5	30.90	6.1	30.75	30.90	-1.1	11,168	-0.01%
2023/08/08	19	31.19	0	0.00	30.95	19	11,212	0.17%
2023/08/07	1	31.65	0	0.00	31.65	1	11,158	0.01%
2023/08/04	0	31.45	2	31.63	31.90	-2	11,177	-0.02%
2023/08/02	4	31.23	1.7	31.26	31.20	2.4	11,256	0.02%
2023/08/01	11	31.65	7	31.79	31.80	4	11,198	0.04%
2023/07/31	3.1	31.37	7	31.56	31.20	-3.9	11,221	-0.03%
2023/07/28	3	31.27	5	31.34	31.15	-2	11,173	-0.02%
2023/07/27	7	30.39	9	30.42	30.60	-2	11,179	-0.02%
2023/07/26	45.2	30.19	1	30.15	30.10	44.2	11,116	0.40%
2023/07/25	1	31.00	6	31.13	31.00	-5	10,987	-0.05%
2023/07/24	3.1	30.75	1	30.75	30.70	2.1	11,174	0.02%
2023/07/21	38.1	30.99	2	31.23	31.10	36.1	11,525	0.31%
2023/07/20	5	31.65	2	31.38	31.35	3	11,807	0.03%
2023/07/19	3.1	32.02	2.1	32.11	31.80	1	11,890	0.01%
2023/07/18	26.5	32.16	2	32.45	32.15	24.5	11,929	0.21%
2023/07/17	7.3	32.08	8	32.38	32.50	-0.7	11,840	-0.01%
2023/07/14	8	32.14	3	32.15	32.15	5	11,822	0.04%
2023/07/13	1	32.05	2	32.23	32.05	-1	11,852	-0.01%
2023/07/12	2	31.93	1	32.00	31.85	1	11,829	0.01%
2023/07/11	6	31.99	30	31.94	31.95	-24	11,816	-0.20%
2023/07/10	96	31.92	1	31.75	31.80	95	11,877	0.80%
2023/07/07	1	31.85	10	32.05	32.25	-9	11,850	-0.08%
2023/07/06	2	32.45	1	32.40	32.35	1	11,904	0.01%
2023/07/05	30	32.55	12	32.54	32.50	18	11,947	0.15%
2023/07/04	13	32.27	0	0.00	32.25	13	12,065	0.11%
2023/07/03	20	32.49	0	0.00	32.50	20	12,168	0.16%
2023/06/30	1	32.65	12	32.65	32.70	-11	12,558	-0.09%
2023/06/29	22	32.79	48	32.80	32.70	-26	12,708	-0.20%
2023/06/28	9	32.44	5	32.77	32.40	4	12,606	0.03%
2023/06/27	17	32.73	4.5	32.68	32.75	12.6	12,610	0.10%
2023/06/26	19.3	32.37	0	0.00	32.85	19.3	12,530	0.15%
2023/06/21	51.2	32.27	6	32.25	32.25	45.2	12,162	0.37%
2023/06/20	19	33.00	0	0.00	32.60	19	11,776	0.16%
2023/06/19	58	35.08	140	35.13	34.90	-82	11,043	-0.74%	大賣/
2023/06/16	26	34.53	87	34.63	34.85	-61	10,242	-0.60%
2023/06/15	1.1	34.04	9	34.06	33.90	-7.9	9,409	-0.08%
2023/06/14	58	33.70	16	33.55	33.60	42	9,278	0.45%
2023/06/13	5	32.86	1	32.75	32.80	4	9,067	0.04%
2023/06/12	7	32.41	2	32.40	32.40	5	8,934	0.06%
2023/06/09	29	32.09	1	32.30	32.10	28	8,861	0.32%
2023/06/08	25	32.43	25	32.48	32.30	0	8,748	0.00%
2023/06/07	21	33.13	7	33.05	33.00	14	8,599	0.16%
2023/06/06	19	33.35	3	33.70	33.30	16	8,500	0.19%
2023/06/05	32	33.49	4	33.45	33.40	28	8,386	0.33%
2023/06/02	30	34.03	16	34.10	33.85	14	8,263	0.17%
2023/06/01	6	33.61	2	33.65	33.65	4	8,137	0.05%
2023/05/31	14	33.24	17.5	33.45	33.30	-3.5	8,351	-0.04%
2023/05/30	12	33.20	0	0.00	33.10	12	8,342	0.14%
2023/05/29	1	33.50	8	33.46	33.40	-7	8,334	-0.08%
2023/05/26	1	33.05	6	33.17	32.95	-5	8,319	-0.06%
2023/05/25	1	32.90	5	32.87	32.90	-4	8,254	-0.05%
2023/05/24	1	32.70	0	0.00	32.90	1	8,261	0.01%
2023/05/23	1	32.85	0.9	32.90	32.80	0.1	8,222	0.00%
2023/05/22	5	32.87	0	0.00	32.70	5	8,125	0.06%
2023/05/19	3	32.77	1	32.75	32.80	2	8,091	0.02%
2023/05/18	0	0.00	12	32.73	32.90	-12	8,088	-0.15%
2023/05/16	11	32.31	0.2	32.55	32.05	10.8	8,164	0.13%
2023/05/15	3.2	32.45	19	32.43	32.45	-15.8	8,088	-0.20%
2023/05/12	18.2	32.12	19	32.21	31.90	-0.8	8,018	-0.01%
2023/05/11	18.2	32.12	19	32.21	31.85	-0.8	7,930	-0.01%
2023/05/10	9.2	32.33	0	0.00	32.30	9.2	7,880	0.12%
2023/05/09	11	32.57	1	32.60	32.65	10	7,843	0.13%
2023/05/08	3	32.55	30	32.53	32.50	-27	7,753	-0.35%
2023/05/05	3	32.25	0	0.00	32.50	3	7,867	0.04%
2023/05/04	1	32.45	1	32.60	32.60	0	8,158	0.00%
2023/05/03	35	32.22	2	32.15	32.20	33	8,107	0.41%
2023/05/02	1	32.20	2	32.95	32.80	-1	8,114	-0.01%
2023/04/28	6	32.50	0	0.00	32.20	6	8,245	0.07%
2023/04/27	2.6	32.43	5	32.29	32.50	-2.4	8,149	-0.03%
2023/04/26	65.3	32.11	8	31.84	31.80	57.3	7,934	0.72%
2023/04/25	11.7	33.33	1	33.05	33.20	10.7	7,548	0.14%
2023/04/21	5	33.65	1	33.65	33.70	4	7,057	0.06%
2023/04/20	45	33.93	0	0.00	34.10	45	6,969	0.65%
2023/04/19	34	34.01	1.1	33.95	33.95	32.9	7,030	0.47%
2023/04/18	20	34.50	0	0.00	34.30	20	6,999	0.29%
2023/04/14	5	34.57	0	0.00	34.65	5	6,975	0.07%
2023/04/13	8	34.76	0	0.00	34.65	8	6,962	0.11%
2023/04/12	17	35.18	2	35.18	35.20	15	6,934	0.22%
2023/04/11	7	35.26	3	35.28	35.15	4	6,956	0.06%
2023/04/10	11	35.11	1	34.90	34.85	10	6,928	0.14%
2023/04/07	3	35.10	45	35.23	35.15	-42	6,901	-0.61%
2023/04/06	14	34.31	21	34.40	34.35	-7	6,843	-0.10%
2023/03/31	22	35.48	20	35.36	35.05	2	6,913	0.03%
2023/03/30	6	34.50	27	34.60	34.75	-21	6,823	-0.31%
2023/03/29	3	33.70	0	0.00	33.70	3	7,160	0.04%
2023/03/28	14	34.40	0	0.00	33.90	14	7,666	0.18%
2023/03/27	2	34.48	3	34.55	34.70	-1	8,103	-0.01%
2023/03/24	6	34.58	5	34.68	34.70	1	8,582	0.01%
2023/03/23	1	34.05	0	0.00	34.05	1	8,562	0.01%
2023/03/22	2	34.40	1	34.40	34.10	1	8,649	0.01%
2023/03/21	7	34.22	0.1	34.35	34.25	6.9	8,762	0.08%
2023/03/20	1	34.20	1	34.35	34.25	0	8,885	0.00%
2023/03/17	124	34.06	7	33.97	33.90	117	8,980	1.30%	大買/鉅額交易
2023/03/16	5	33.37	0	0.00	33.25	5	9,015	0.06%
2023/03/15	1	33.60	0	0.00	33.60	1	9,141	0.01%
2023/03/14	9	33.59	1	33.65	33.55	8	9,395	0.09%
2023/03/13	64	33.87	1	33.85	34.00	63	9,665	0.65%
2023/03/10	3	34.22	0	0.00	34.10	3	9,766	0.03%
2023/03/09	1	34.90	5	34.90	34.80	-4	9,925	-0.04%
2023/03/08	3	34.87	19	34.85	34.90	-16	9,992	-0.16%
2023/03/07	6	35.18	0	0.00	35.05	6	9,979	0.06%
2023/03/06	14	35.41	6	35.42	35.35	8	9,939	0.08%
2023/03/03	35	35.39	15	35.75	35.75	20	9,930	0.20%
2023/03/02	2	34.80	3	34.65	34.80	-1	9,716	-0.01%
2023/03/01	59	33.95	1	34.30	34.30	58	9,791	0.59%
2023/02/24	84	34.45	0	0.00	34.45	84	9,864	0.85%
2023/02/23	6	34.70	1	34.70	34.65	5	9,994	0.05%
2023/02/22	6	34.55	4.4	34.70	34.60	1.6	10,317	0.02%
2023/02/21	11	35.10	0.1	35.10	35.05	10.9	10,363	0.11%
2023/02/20	0	0.00	12	35.20	35.20	-12	10,530	-0.11%
2023/02/17	2	35.15	18.5	35.15	35.05	-16.5	10,622	-0.16%
2023/02/16	20	35.18	7.1	35.19	35.10	12.9	10,763	0.12%
2023/02/15	31	34.95	5	35.10	35.30	26	10,954	0.24%
2023/02/14	2	36.35	3	36.38	36.35	-1	10,753	-0.01%
2023/02/13	1	35.55	0	0.00	35.60	1	10,786	0.01%
2023/02/10	30	36.00	1	36.00	35.80	29	10,897	0.27%
2023/02/09	1	36.45	0	0.00	36.40	1	11,110	0.01%
2023/02/08	1	36.60	1	36.65	36.45	0	11,197	0.00%
2023/02/07	6	36.29	32	36.30	36.25	-26	11,248	-0.23%
2023/02/06	12	36.42	3	36.43	36.30	9	11,288	0.08%
2023/02/03	1	36.95	1	37.40	37.25	0	11,319	0.00%
2023/02/02	8	36.69	26	36.89	37.30	-18	11,337	-0.16%
2023/02/01	1	35.80	0	0.00	35.70	1	11,258	0.01%
2023/01/31	0	0.00	30	35.58	35.80	-30	11,369	-0.26%
2023/01/30	1	35.70	20	35.39	35.50	-19	11,663	-0.16%
2023/01/17	3	34.58	0	0.00	34.60	3	11,538	0.03%
2023/01/16	1.1	34.35	11	34.51	34.45	-9.9	11,583	-0.09%
2023/01/13	0	0.00	112	34.57	34.50	-112	11,592	-0.97%	大賣/鉅額交易
2023/01/12	0	0.00	1	35.25	34.95	-1	11,746	-0.01%
2023/01/11	0	35.10	21	35.05	35.00	-21	11,887	-0.18%
2023/01/10	3	35.17	1	35.30	35.20	2	12,021	0.02%
2023/01/09	2	34.98	5	35.15	35.20	-3	12,103	-0.02%
2023/01/06	22	34.48	20.1	34.52	34.75	1.9	12,190	0.02%
2023/01/05	1	34.30	2	34.70	34.20	-1	12,214	-0.01%
2023/01/04	0	0.00	20.2	34.20	34.20	-20.2	12,226	-0.16%
2023/01/03	0	0.00	61.2	34.10	34.25	-61.2	12,334	-0.50%
2022/12/30	27	34.01	6	34.01	33.75	21	12,373	0.17%
2022/12/29	2	33.40	7	33.84	33.75	-5	12,387	-0.04%
2022/12/28	3	33.73	1	33.55	33.60	2	12,464	0.02%
2022/12/27	1	34.30	33	34.33	34.30	-32	12,501	-0.26%
2022/12/26	1	34.55	3.2	34.39	34.20	-2.2	12,507	-0.02%
2022/12/23	6	34.53	8	34.83	35.00	-2	12,606	-0.02%
2022/12/21	13	34.43	11	34.60	34.85	2	12,271	0.02%
2022/12/20	6	35.05	1	35.30	34.75	5	11,820	0.04%
2022/12/19	3	34.62	3	35.17	35.20	0	11,406	0.00%
2022/12/16	3	34.75	5	35.11	34.85	-2	10,910	-0.02%
2022/12/15	0	0.00	1	35.50	35.25	-1	10,491	-0.01%
2022/12/14	4	35.34	3	35.30	35.30	1	10,477	0.01%
2022/12/13	5.2	34.86	15	34.79	34.75	-9.8	10,371	-0.09%
2022/12/12	2	34.18	2	34.68	34.60	0	10,278	0.00%
2022/12/09	1.2	33.68	12	33.98	33.95	-10.8	10,214	-0.11%
2022/12/08	12	32.93	6	33.89	33.70	6	10,154	0.06%
2022/12/07	4.1	34.08	9	34.07	33.80	-4.9	10,038	-0.05%
2022/12/06	33	34.91	2	34.88	34.50	31	9,946	0.31%
2022/12/05	10.1	35.93	19	35.98	35.85	-9	9,704	-0.09%
2022/12/02	10	35.40	3	35.68	35.15	7	9,532	0.07%
2022/12/01	4	35.18	18	35.20	35.15	-14	9,418	-0.15%
2022/11/30	0	0.00	1	34.55	34.65	-1	9,232	-0.01%
2022/11/29	2	34.20	0	0.00	34.20	2	9,174	0.02%
2022/11/28	1	34.00	0	0.00	33.95	1	9,148	0.01%
2022/11/25	3	34.47	5	34.47	34.20	-2	9,103	-0.02%
2022/11/23	8	34.95	14	34.90	34.70	-6	8,985	-0.07%
2022/11/22	2	34.28	3	34.58	34.70	-1	8,874	-0.01%
2022/11/21	7	34.40	0	0.00	34.20	7	8,870	0.08%
2022/11/18	65	34.39	77	34.59	34.85	-12	8,672	-0.14%
2022/11/17	4	33.74	0	0.00	33.70	4	8,387	0.05%
2022/11/16	7	33.92	16	34.07	34.10	-9	8,322	-0.11%
2022/11/15	1	33.65	9	33.71	33.65	-8	8,156	-0.10%
2022/11/11	26	33.97	118.8	33.90	33.75	-92.8	8,049	-1.15%	大賣/
2022/11/10	0	0.00	66	32.60	32.75	-66	7,906	-0.83%
2022/11/09	0	0.00	12	32.54	32.55	-12	7,938	-0.15%
2022/11/08	3	32.55	87	32.51	32.30	-84	7,909	-1.06%
2022/11/07	17	31.84	17	32.31	32.90	0	7,944	0.00%
2022/11/04	1	31.00	5	31.01	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	1	30.45	30.55	-1	8,038	-0.01%
2022/11/02	1	30.35	3	30.35	30.20	-2	8,223	-0.02%
2022/11/01	1	30.30	18	30.34	30.30	-17	8,306	-0.20%
2022/10/31	127	29.64	8	29.52	29.80	119	8,313	1.43%	大買/鉅額交易
2022/10/28	16.3	29.03	5	28.90	28.70	11.3	8,218	0.14%
2022/10/27	7	30.07	8	30.08	30.00	-1	7,971	-0.01%
2022/10/26	17	29.91	12	29.86	30.05	5	7,935	0.06%
2022/10/25	4	31.74	2	32.00	31.60	2	7,657	0.03%
2022/10/24	3	32.50	4	32.54	32.10	-1	7,702	-0.01%
2022/10/21	1.3	31.89	1	32.05	31.80	0.3	7,828	0.00%
2022/10/20	3	31.50	6	31.78	32.15	-3	8,356	-0.04%
2022/10/19	9	32.20	5	32.80	32.00	4	8,243	0.05%
2022/10/18	4.3	32.94	26	32.87	32.95	-21.8	8,149	-0.27%
2022/10/17	11	31.65	9	32.19	32.60	2	8,066	0.02%
2022/10/14	6	32.24	26	32.13	32.45	-20	8,042	-0.25%
2022/10/13	6	30.63	3	31.13	30.55	3	8,064	0.04%
2022/10/12	0	0.00	12	31.13	31.45	-12	8,099	-0.15%
2022/10/11	33	30.56	3.2	30.78	30.40	29.8	8,126	0.37%
2022/10/07	2	32.15	7	32.24	32.15	-5	8,164	-0.06%
2022/10/06	2	31.95	0	0.00	32.00	2	8,261	0.02%
2022/10/05	14	32.32	45	32.34	32.50	-31	8,371	-0.37%
2022/10/04	18.2	31.81	51	31.85	32.20	-32.8	8,509	-0.39%
2022/10/03	4.5	30.86	71	30.78	31.00	-66.5	8,488	-0.78%
2022/09/30	8	29.98	8	30.59	31.15	0	8,626	0.00%
2022/09/29	0	0.00	21.4	30.25	30.70	-21.4	8,552	-0.25%
2022/09/28	6	29.61	8	29.95	29.10	-2	8,756	-0.02%
2022/09/27	9	29.59	46	29.92	30.00	-37	9,027	-0.41%
2022/09/26	6	29.92	1	29.85	29.65	5	9,039	0.06%
2022/09/23	1	30.80	14	31.11	31.00	-13	9,169	-0.14%
2022/09/22	13	30.88	13	31.03	30.90	0	9,364	0.00%
2022/09/21	2	31.15	19	31.26	31.40	-17	9,314	-0.18%
2022/09/20	5	31.26	1	31.55	31.30	4	9,265	0.04%
2022/09/19	2	31.23	0	0.00	31.25	2	9,310	0.02%
2022/09/16	24	31.29	3	31.72	31.80	21	9,351	0.22%
2022/09/15	4	31.51	3	31.57	31.30	1	9,363	0.01%
2022/09/14	9	31.09	3	31.35	31.35	6	9,520	0.06%
2022/09/13	8	32.09	2	32.65	31.85	6	9,571	0.06%
2022/09/12	2	32.55	9	32.56	32.55	-7	9,616	-0.07%
2022/09/08	5	31.99	10	31.77	32.25	-5	9,847	-0.05%
2022/09/07	2	30.73	1	30.85	30.75	1	9,787	0.01%
2022/09/06	2	31.00	0	0.00	31.00	2	9,815	0.02%
2022/09/05	1	31.75	2	31.70	31.70	-1	9,864	-0.01%
2022/09/02	3	32.47	0	0.00	32.30	3	9,928	0.03%
2022/09/01	20	32.81	0	0.00	32.80	20	9,958	0.20%
2022/08/31	1	32.90	4	32.86	32.95	-3	9,982	-0.03%
2022/08/30	3	32.57	2	32.70	32.70	1	10,206	0.01%
2022/08/29	3.4	32.53	0	0.00	32.60	3.4	10,220	0.03%
2022/08/26	14	33.51	8	33.48	33.40	6	10,284	0.06%
2022/08/25	1	32.80	1	32.90	32.90	0	10,528	0.00%
2022/08/24	1	32.50	0	0.00	32.55	1	10,570	0.01%
2022/08/22	3	32.98	3	33.07	33.15	0	10,657	0.00%
2022/08/19	3	33.30	7	33.26	33.30	-4	10,653	-0.04%
2022/08/18	4	32.41	7	32.49	32.70	-3	10,592	-0.03%
2022/08/17	7	32.82	1	32.70	32.80	6	10,521	0.06%
2022/08/16	2	33.10	4	33.31	33.25	-2	10,444	-0.02%
2022/08/15	2	33.43	10	33.40	33.45	-8	10,401	-0.08%
2022/08/12	2	33.45	14	33.15	33.45	-12	10,421	-0.12%
2022/08/11	3	32.40	29	32.44	32.75	-26	10,414	-0.25%
2022/08/10	11.5	31.27	12	31.43	31.15	-0.5	10,279	0.00%
2022/08/09	22	32.35	21	32.10	32.10	1	10,118	0.01%
2022/08/08	6	33.29	3	33.27	33.50	3	9,930	0.03%
2022/08/05	0	0.00	9	32.94	33.05	-9	9,830	-0.09%
2022/08/03	6	31.97	4	32.00	32.05	2	9,776	0.02%
2022/08/02	8	32.24	3	32.10	32.05	5	9,797	0.05%
2022/08/01	5	32.77	11	32.96	33.10	-6	9,756	-0.06%
2022/07/29	16.1	32.58	2.2	32.75	32.65	13.9	9,732	0.14%
2022/07/28	26	32.44	35	32.39	32.50	-9	9,759	-0.09%
2022/07/27	52	32.44	52.6	32.71	32.85	-0.6	9,603	-0.01%
2022/07/26	1	31.55	6	31.57	31.55	-5	9,139	-0.05%
2022/07/25	14	32.22	6	32.12	32.20	8	9,287	0.09%
2022/07/22	7	32.28	13	32.40	32.55	-6	9,478	-0.06%
2022/07/21	3	32.23	9	32.29	32.35	-6	9,774	-0.06%
2022/07/20	21.3	31.99	0	0.00	32.10	21.3	9,813	0.22%
2022/07/19	5.3	30.85	6.2	31.01	31.25	-0.9	9,780	-0.01%
2022/07/18	4	30.34	1	30.45	30.45	3	9,739	0.03%
2022/07/15	1	29.35	12	29.81	30.30	-11	9,742	-0.11%
2022/07/14	7.4	29.19	6.2	29.13	29.25	1.2	9,850	0.01%
2022/07/13	9	29.03	16	29.09	29.00	-7	9,800	-0.07%
2022/07/12	4	29.53	30	29.93	29.30	-26	9,693	-0.27%
2022/07/11	0	0.00	7.3	31.29	31.00	-7.3	9,531	-0.08%
2022/07/08	34	31.48	5	31.25	31.00	29	9,610	0.30%
2022/07/07	0	0.00	11	29.84	30.45	-11	9,572	-0.11%
2022/07/06	28	30.07	18	29.96	29.70	10	9,651	0.10%
2022/07/05	27	31.64	30	31.15	31.25	-3	9,454	-0.03%
2022/07/01	26	33.54	28	33.59	32.50	-2	9,342	-0.02%
2022/06/30	4	34.64	5	34.97	35.50	-1	9,292	-0.01%
2022/06/29	2	36.00	22	36.42	36.50	-20	9,243	-0.22%
2022/06/28	1	36.40	1	36.25	36.20	0	9,377	0.00%
2022/06/27	2	36.28	3	36.78	36.80	-1	9,526	-0.01%
2022/06/24	12	36.08	4	36.11	36.00	8	9,628	0.08%
2022/06/23	12	35.13	0	0.00	35.25	12	9,642	0.12%
2022/06/22	7	35.84	7	35.87	35.70	0	9,706	0.00%
2022/06/21	2	36.55	2	36.95	37.30	0	9,621	0.00%
2022/06/20	0	0.00	6	36.78	36.70	-6	9,595	-0.06%
2022/06/17	8	36.89	2	37.18	37.80	6	9,516	0.06%
2022/06/16	3	37.95	8	38.52	37.80	-5	9,344	-0.05%
2022/06/15	1	38.15	0	0.00	38.15	1	9,452	0.01%
2022/06/14	22	37.82	3.5	37.82	38.45	18.5	9,591	0.19%
2022/06/13	4	38.20	4	38.20	38.00	0	9,627	0.00%
2022/06/10	0.5	39.00	0	0.00	39.10	0.5	9,737	0.01%
2022/06/09	4	39.51	3	39.65	39.50	1	9,817	0.01%
2022/06/08	9	39.76	9	39.79	39.90	0	9,985	0.00%
2022/06/07	2	40.55	2	40.50	40.50	0	9,921	0.00%
2022/06/06	1	40.45	21	40.61	40.70	-20	10,080	-0.20%
2022/06/02	22	40.61	43.2	40.77	40.75	-21.2	10,340	-0.21%
2022/06/01	1	39.65	1	39.60	39.60	0	10,413	0.00%
2022/05/30	4	39.33	2	39.45	39.45	2	11,065	0.02%
2022/05/27	8.4	38.96	2	38.95	39.00	6.4	11,111	0.06%
2022/05/26	0.5	38.80	0	0.00	38.60	0.5	11,346	0.00%
2022/05/24	1	39.00	8	39.21	38.70	-7	12,178	-0.06%
2022/05/23	1	39.35	1	39.40	39.30	0	12,366	0.00%
2022/05/20	1	39.35	2	39.50	39.30	-1	12,770	-0.01%
2022/05/19	0	0.00	17	39.41	39.75	-17	13,050	-0.13%
2022/05/18	6	39.23	0	0.00	39.20	6	13,666	0.04%
2022/05/17	0	0.00	0.6	38.85	38.90	-0.6	15,037	0.00%
2022/05/16	0	0.00	0.4	38.50	38.35	-0.4	15,278	0.00%
2022/05/12	0	0.00	3	37.75	37.40	-3	15,737	-0.02%
2022/05/11	1	37.35	0	0.00	37.60	1	16,417	0.01%
2022/05/10	1	37.25	0.1	37.60	37.95	1	16,902	0.01%
2022/05/09	20.4	37.90	3	37.88	37.60	17.4	17,082	0.10%
2022/05/06	2	38.15	3	38.27	38.35	-1	17,374	-0.01%
2022/05/05	5.2	39.10	9.4	39.22	39.20	-4.2	17,888	-0.02%
2022/05/04	2	38.30	0	0.00	38.40	2	18,995	0.01%
2022/05/03	63	38.10	1	38.40	38.30	62	19,183	0.32%
2022/04/29	9	38.48	1	38.45	38.20	8	19,383	0.04%
2022/04/28	28	37.91	5	37.78	37.75	23	19,304	0.12%
2022/04/27	39.4	37.87	27	37.95	38.25	12.4	19,122	0.06%
2022/04/26	2	38.30	10	38.05	38.00	-8	18,813	-0.04%
2022/04/25	3.6	38.39	10	38.48	38.15	-6.4	18,753	-0.03%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/21	0	0.00	17	40.09	40.05	-17	18,770	-0.09%
2022/04/20	12	40.42	7.5	40.04	40.45	4.5	18,855	0.02%
2022/04/19	0	0.00	12	38.99	39.00	-12	18,729	-0.06%
2022/04/18	2.5	38.38	9.1	38.35	38.40	-6.6	18,832	-0.04%
2022/04/15	14	38.26	3	38.40	38.20	11	18,894	0.06%
2022/04/14	21.1	39.05	6	39.18	38.80	15.1	18,929	0.08%
2022/04/13	8	39.26	7	39.02	39.90	1	18,917	0.01%
2022/04/12	44	38.94	13	39.02	38.75	31	18,934	0.16%
2022/04/11	5	39.81	1.2	39.77	39.75	3.9	18,848	0.02%
2022/04/08	4.2	39.93	3	39.97	39.90	1.2	18,916	0.01%
2022/04/07	2	39.48	15	39.56	39.35	-13	19,087	-0.07%
2022/04/06	13	39.56	11	39.60	39.45	2	19,024	0.01%
2022/04/01	12	39.94	6	39.91	40.35	6	18,941	0.03%
2022/03/31	7	40.16	0	0.00	40.10	7	18,815	0.04%
2022/03/30	34	40.45	3	40.57	40.50	31	18,708	0.17%
2022/03/29	13	40.84	4	40.70	40.60	9	18,636	0.05%
2022/03/28	3	41.15	1.7	41.25	41.20	1.3	18,670	0.01%
2022/03/25	10	41.21	8	41.19	41.25	2	18,715	0.01%
2022/03/24	10	41.68	1.1	42.07	41.85	8.9	18,630	0.05%
2022/03/23	42	42.49	2	42.25	42.30	40	18,635	0.21%
2022/03/22	1	42.00	2	42.28	42.25	-1	18,669	-0.01%
2022/03/21	1	42.20	1	42.25	42.25	0	18,768	0.00%
2022/03/18	1	42.05	49	42.15	42.45	-48	18,886	-0.25%
2022/03/17	4.1	41.76	10	41.79	41.95	-5.9	18,767	-0.03%
2022/03/16	17	40.31	2	40.18	40.40	15	18,706	0.08%
2022/03/15	16	40.75	5	40.92	40.50	11	18,785	0.06%
2022/03/14	9	41.48	2	41.78	41.70	7	18,847	0.04%
2022/03/11	23.3	41.32	2	41.25	41.25	21.3	18,876	0.11%
2022/03/10	19.3	42.35	17	42.21	42.20	2.3	18,876	0.01%
2022/03/09	38	41.44	9	41.51	41.50	29	18,976	0.15%
2022/03/08	17.7	42.25	8	42.51	41.55	9.7	19,118	0.05%
2022/03/07	10	42.95	23	42.92	43.40	-13	18,966	-0.07%
2022/03/04	14.5	44.54	0	0.00	44.60	14.5	18,895	0.08%
2022/03/03	5	44.68	24	44.84	45.00	-19	18,963	-0.10%
2022/03/02	3.6	43.86	27	44.08	44.05	-23.4	18,800	-0.12%
2022/03/01	6.4	44.15	33.3	44.02	44.20	-26.9	18,883	-0.14%
2022/02/25	5	43.90	18	43.73	43.50	-13	18,970	-0.07%
2022/02/24	11	43.17	43	43.18	43.10	-32	19,199	-0.17%
2022/02/23	16	44.37	123	44.20	44.20	-107	19,408	-0.55%	大賣/鉅額交易
2022/02/22	15	43.59	37	43.50	44.15	-22	19,459	-0.11%
2022/02/21	203	44.85	116.3	44.80	44.70	86.7	19,537	0.44%	大買/大賣/
2022/02/18	45	44.75	53.1	44.75	45.10	-8.1	19,808	-0.04%
2022/02/17	68	44.61	123	44.51	44.65	-55	19,340	-0.28%	大賣/
2022/02/16	4	43.40	19	43.53	43.25	-15	18,348	-0.08%
2022/02/15	7	42.79	10	43.29	42.90	-3	18,679	-0.02%
2022/02/14	10	42.54	7	42.62	42.85	3	19,095	0.02%
2022/02/11	3.3	43.55	46	43.51	43.55	-42.7	19,414	-0.22%
2022/02/10	7	42.54	34	42.72	42.90	-27	19,178	-0.14%
2022/02/09	20	41.95	8	42.12	42.20	12	18,923	0.06%
2022/02/08	7	41.96	32	41.94	42.10	-25	18,876	-0.13%
2022/02/07	21	41.01	21	41.61	41.00	0	18,776	0.00%
2022/01/26	90	40.87	130.1	41.08	41.00	-40.1	18,482	-0.22%	大賣/
2022/01/25	13	39.00	46	38.75	38.60	-33	17,733	-0.19%
2022/01/24	28	38.45	2	38.55	38.65	26	18,024	0.14%
2022/01/21	7	39.54	3	39.70	39.35	4	18,201	0.02%
2022/01/20	3	40.10	0	0.00	40.05	3	18,862	0.02%
2022/01/18	3	40.80	0	0.00	40.40	3	20,537	0.01%
2022/01/17	4	40.04	4	40.20	40.60	0	20,724	0.00%
2022/01/14	16	39.50	1.4	39.39	39.45	14.6	21,057	0.07%
2022/01/13	16.2	40.57	5	40.64	40.15	11.2	21,238	0.05%
2022/01/12	10	39.83	20	39.79	40.05	-10	21,442	-0.05%
2022/01/11	22.1	40.02	2	40.00	39.75	20.1	21,870	0.09%
2022/01/10	32	40.36	1	40.45	40.45	31	21,798	0.14%
2022/01/07	22	40.86	5	40.94	40.75	17	21,872	0.08%
2022/01/06	5	41.27	2.3	41.42	41.50	2.7	21,905	0.01%
2022/01/05	1	41.65	37	41.76	41.95	-36	21,968	-0.16%
2022/01/04	5	41.25	8	41.25	41.35	-3	21,985	-0.01%
2022/01/03	12	41.18	3	41.52	41.10	9	22,429	0.04%
2021/12/30	27.3	42.27	7	42.34	42.20	20.3	22,361	0.09%
2021/12/29	1.1	41.61	0	0.00	41.85	1.1	22,336	0.01%
2021/12/28	4	41.46	14	41.56	41.70	-10	22,408	-0.04%
2021/12/27	2	41.30	4	41.30	41.30	-2	22,469	-0.01%
2021/12/24	4	41.30	7	41.41	41.25	-3	22,629	-0.01%
2021/12/23	36	41.31	2	41.30	41.35	34	22,698	0.15%
2021/12/22	7	41.47	15	41.83	41.40	-8	22,818	-0.04%
2021/12/21	8	40.91	4	40.94	41.20	4	22,722	0.02%
2021/12/20	3	40.35	2.1	40.28	40.30	0.9	22,753	0.00%
2021/12/17	7.1	40.34	7	40.31	40.35	0.1	22,826	0.00%
2021/12/16	5.5	40.80	6	40.50	40.70	-0.5	22,988	0.00%
2021/12/15	12	40.32	1	40.35	40.40	11	23,305	0.05%
2021/12/14	34	40.36	26	40.24	40.10	8	23,794	0.03%
2021/12/13	4	41.59	4	41.61	41.05	0	23,683	0.00%
2021/12/10	11	41.31	10	41.20	41.40	1	23,925	0.00%
2021/12/09	12	41.81	3	41.83	41.40	9	23,887	0.04%
2021/12/08	9	42.06	9	42.27	41.95	0	23,794	0.00%
2021/12/07	2	42.23	55	42.11	42.30	-53	23,780	-0.22%
2021/12/06	10	41.77	54.2	42.37	42.35	-44.2	23,816	-0.19%
2021/12/03	21	42.38	61.1	42.36	42.40	-40.1	24,304	-0.16%
2021/12/02	52.2	42.66	27	42.42	42.55	25.2	24,432	0.10%
2021/12/01	3	42.73	23.2	42.64	43.00	-20.2	24,358	-0.08%
2021/11/30	13	42.85	22	42.75	42.40	-9	24,448	-0.04%
2021/11/29	10.1	41.49	5.1	41.49	42.10	4.9	24,434	0.02%
2021/11/26	8.2	41.83	110	41.98	41.80	-101.9	24,593	-0.41%	大賣/鉅額交易
2021/11/25	8	42.62	7	42.75	42.70	1	24,585	0.00%
2021/11/24	28	43.27	22	43.18	43.10	6	24,578	0.02%
2021/11/23	38	43.89	32	43.86	43.80	6	24,460	0.02%
2021/11/22	11.1	43.59	80	43.53	43.65	-69	24,134	-0.29%
2021/11/19	8	42.48	188	42.31	42.35	-180	23,605	-0.76%	大賣/鉅額交易
2021/11/18	56.5	42.74	123	42.68	42.80	-66.5	23,597	-0.28%	大賣/
2021/11/17	82	43.50	193.5	43.35	43.15	-111.5	23,302	-0.48%	大賣/鉅額交易
2021/11/16	82	43.38	48	43.18	43.15	34	22,936	0.15%
2021/11/15	93	43.27	10.7	43.35	42.85	82.4	23,044	0.36%
2021/11/12	63.4	42.92	40.7	43.14	42.90	22.7	23,352	0.10%
2021/11/11	52	42.30	108	42.45	42.45	-56	23,098	-0.24%	大賣/
2021/11/10	378	41.88	58	41.31	42.10	320	23,002	1.39%	大買/鉅額交易
2021/11/09	63	41.14	57	41.34	41.10	6	23,778	0.03%
2021/11/08	3	40.47	66	40.25	40.35	-63	23,818	-0.26%
2021/11/05	5	39.43	5	39.59	39.70	0	24,236	0.00%
2021/11/04	26	39.80	29	39.43	39.40	-3	24,460	-0.01%
2021/11/03	4	39.95	12	39.97	39.85	-8	24,723	-0.03%
2021/11/02	25	39.80	34.5	39.90	39.45	-9.5	28,403	-0.03%
2021/11/01	21	40.08	61	40.26	40.25	-40	29,275	-0.14%
2021/10/29	125.2	39.33	31	39.42	39.20	94.2	29,359	0.32%	大買/
2021/10/28	46.3	39.16	132	39.17	39.20	-85.8	29,546	-0.29%	大賣/
2021/10/27	104	38.15	77	38.20	38.10	27	30,154	0.09%	大買/
2021/10/26	33	38.29	87.3	38.19	38.45	-54.3	29,739	-0.18%
2021/10/25	19.4	36.67	23	36.87	37.30	-3.7	29,347	-0.01%
2021/10/22	16.3	37.05	64	36.71	37.15	-47.7	30,040	-0.16%
2021/10/21	36	36.26	6	36.26	36.00	30	30,102	0.10%
2021/10/20	26	35.11	28	35.46	35.65	-2	30,232	-0.01%
2021/10/19	50	34.57	5	35.03	35.40	45	30,366	0.15%
2021/10/18	20	35.92	3	36.22	36.15	17	30,326	0.06%
2021/10/15	5	36.00	6	36.13	36.10	-1	30,937	0.00%
2021/10/14	4	35.23	24	35.15	35.50	-20	31,226	-0.06%
2021/10/13	6	34.72	16	35.16	34.65	-10	31,307	-0.03%
2021/10/12	33	35.56	42	35.61	35.55	-9	31,613	-0.03%
2021/10/08	66	36.18	31	36.14	35.60	35	31,804	0.11%
2021/10/07	3	34.88	16	35.03	35.20	-13	31,931	-0.04%
2021/10/06	35	34.42	4.2	34.51	34.15	30.8	33,256	0.09%
2021/10/05	10	35.24	4.2	35.05	35.55	5.8	33,230	0.02%
2021/10/04	10.2	35.49	9	35.64	35.45	1.2	33,664	0.00%
2021/10/01	7	36.61	11	37.00	36.30	-4	34,056	-0.01%
2021/09/30	25.1	37.00	2	36.80	36.85	23.1	34,063	0.07%
2021/09/29	4	36.55	16	36.85	36.85	-12	34,134	-0.04%
2021/09/28	7.1	37.25	3	37.38	37.40	4.1	34,250	0.01%
2021/09/27	7	37.17	5	37.18	37.50	2	34,566	0.01%
2021/09/24	4	36.45	3.1	36.65	36.85	0.9	34,884	0.00%
2021/09/23	9	36.35	19	36.68	36.25	-10	35,259	-0.03%
2021/09/22	16	35.76	19	36.19	36.40	-3	35,523	-0.01%
2021/09/17	53.5	37.24	1	37.30	37.15	52.5	35,555	0.15%
2021/09/16	16	38.25	10	38.18	38.20	6	36,177	0.02%
2021/09/15	55.1	38.19	7	38.34	38.00	48.1	37,947	0.13%
2021/09/14	11	39.11	0	0.00	39.05	11	38,429	0.03%
2021/09/13	21.1	39.60	1.1	39.96	39.50	20	38,863	0.05%
2021/09/10	2	39.30	5	39.74	40.05	-3	39,238	-0.01%
2021/09/09	40	39.21	7	39.03	38.90	33	39,678	0.08%
2021/09/08	34.1	40.04	46.4	39.55	38.90	-12.4	39,832	-0.03%
2021/09/07	21	41.45	12	41.50	41.50	9	39,490	0.02%
2021/09/06	22	41.48	33	41.35	41.15	-11	39,553	-0.03%
2021/09/03	34	41.44	31	41.57	41.50	3	40,526	0.01%
2021/09/02	17	41.03	9.4	40.86	40.90	7.6	41,049	0.02%
2021/09/01	22	41.02	73.6	41.07	41.60	-51.6	40,931	-0.13%
2021/08/31	46	40.05	32.4	40.11	40.30	13.6	40,833	0.03%
2021/08/30	14	39.36	26	39.48	39.65	-12	40,864	-0.03%
2021/08/27	18	39.09	14	39.08	39.15	4	41,024	0.01%
2021/08/26	9	39.26	21	39.35	39.25	-12	41,312	-0.03%
2021/08/25	37	39.09	50	39.18	39.30	-13	41,836	-0.03%
2021/08/24	17.1	38.67	36	38.43	38.60	-19	42,707	-0.04%
2021/08/23	43	38.65	35	38.74	38.80	8	42,987	0.02%
2021/08/20	15	37.82	9	37.84	37.75	6	44,079	0.01%
2021/08/19	44.1	38.51	34	38.41	38.20	10.1	44,099	0.02%
2021/08/18	43	38.35	68	38.80	39.70	-25	44,230	-0.06%
2021/08/17	32.2	37.86	26	37.65	37.65	6.2	44,318	0.01%
2021/08/16	63.1	37.79	44.2	37.92	37.95	18.9	44,285	0.04%
2021/08/13	251.1	38.96	90.1	38.33	38.20	161	44,036	0.37%	大買/鉅額交易
2021/08/12	64.2	40.76	53	40.69	40.80	11.2	42,986	0.03%
2021/08/11	76.2	41.56	17	41.46	41.55	59.2	42,969	0.14%
2021/08/10	31	42.94	8	43.03	42.70	23	43,053	0.05%
2021/08/09	36	43.42	21.2	43.19	43.10	14.8	43,407	0.03%
2021/08/06	415	46.00	373.5	45.45	44.00	41.5	43,616	0.10%	大買/大賣/
2021/08/05	35	44.77	62.2	45.03	45.45	-27.2	40,383	-0.07%
2021/08/04	29	44.06	77.3	44.05	44.25	-48.3	40,198	-0.12%
2021/08/03	52	43.16	43	43.17	43.35	9	40,676	0.02%
2021/08/02	50	43.55	167.1	43.44	44.10	-117.1	40,681	-0.29%	大賣/鉅額交易
2021/07/30	69	41.82	7	41.84	41.50	62	40,310	0.15%
2021/07/29	47	41.23	14	41.15	41.40	33	40,551	0.08%
2021/07/28	82	41.22	43	42.27	41.15	39	41,174	0.09%
2021/07/27	45	42.99	53.1	43.40	42.90	-8.1	41,439	-0.02%
2021/07/26	86.2	42.92	93	42.62	43.00	-6.8	42,023	-0.02%
2021/07/23	59	42.18	53.2	42.23	42.30	5.9	42,419	0.01%
2021/07/22	27	40.77	7	40.96	40.95	20	43,953	0.05%
2021/07/21	96	40.68	23.8	40.55	40.50	72.2	45,105	0.16%
2021/07/20	57.3	42.17	3	41.95	42.00	54.3	46,275	0.12%
2021/07/19	14	43.08	2	43.13	43.15	12	46,525	0.03%
2021/07/16	103.2	43.71	61.5	43.71	43.80	41.7	47,423	0.09%	大買/
2021/07/15	43	42.98	7	42.96	43.10	36	47,552	0.08%
2021/07/14	67	43.25	23.1	43.60	43.05	43.9	48,410	0.09%
2021/07/13	125.2	44.72	185.5	44.72	44.45	-60.3	48,793	-0.12%	大買/大賣/
2021/07/12	39	43.37	42.5	43.34	43.05	-3.5	49,439	-0.01%
2021/07/09	61.2	43.13	7	43.50	43.00	54.2	49,779	0.11%
2021/07/08	33.1	44.11	14.1	44.11	44.00	19	50,272	0.04%
2021/07/07	17	44.43	6	44.60	44.50	11	51,024	0.02%
2021/07/06	12.1	44.77	1	44.55	44.50	11.1	52,410	0.02%
2021/07/05	32	45.20	22	45.27	45.15	10	54,915	0.02%
2021/07/02	20	44.40	88	44.87	45.10	-68	55,324	-0.12%
2021/07/01	35.1	44.53	19	44.39	44.20	16.1	55,392	0.03%
2021/06/30	9.1	45.22	17.4	45.14	45.70	-8.3	55,611	-0.01%
2021/06/29	15.1	44.78	37	45.20	44.30	-22	56,739	-0.04%
2021/06/28	24.3	44.98	26	44.75	45.10	-1.7	56,779	0.00%
2021/06/25	133	45.88	61	45.67	44.95	72	57,354	0.13%	大買/
2021/06/24	201	44.63	344.4	44.86	45.40	-143.4	57,065	-0.25%	大買/大賣/鉅額交易
2021/06/23	29.7	42.32	8.3	42.41	42.85	21.4	55,585	0.04%
2021/06/22	48.5	42.84	17	43.19	42.30	31.5	55,168	0.06%
2021/06/21	36.2	43.81	4.1	43.99	43.55	32.2	55,248	0.06%
2021/06/18	52.4	45.24	62	45.19	45.10	-9.6	55,385	-0.02%
2021/06/17	18.4	44.54	42.1	44.49	44.70	-23.8	55,271	-0.04%
2021/06/16	37.3	44.02	47	43.83	43.90	-9.8	56,104	-0.02%
2021/06/15	44	44.64	53	44.66	44.60	-9	56,186	-0.02%
2021/06/11	132.1	44.63	130	44.73	44.20	2.1	56,129	0.00%	大買/大賣/
2021/06/09	5.1	42.61	19.1	42.91	42.35	-14	55,309	-0.03%
2021/06/08	23	43.53	7	43.63	43.05	16	56,596	0.03%
2021/06/07	1.1	42.86	35.1	42.68	43.25	-34	57,230	-0.06%
2021/06/04	23.2	42.54	26.1	42.42	42.65	-2.9	57,756	-0.01%
2021/06/03	20	43.10	3.4	43.18	43.25	16.6	58,115	0.03%
2021/06/02	39.1	43.52	38.4	43.54	43.25	0.7	58,503	0.00%
2021/06/01	44.6	43.36	77	43.78	43.00	-32.4	58,944	-0.05%
2021/05/31	53.4	42.57	27	42.50	42.20	26.4	59,371	0.04%
2021/05/28	82	42.76	84.4	42.51	42.50	-2.4	59,838	0.00%
2021/05/27	28.2	40.41	12	40.67	40.70	16.2	60,141	0.03%
2021/05/26	31.2	40.81	84	40.94	40.80	-52.8	61,548	-0.09%
2021/05/25	108	40.53	95	40.77	40.35	13	62,907	0.02%	大買/
2021/05/24	26.2	38.77	9	39.01	39.05	17.2	63,587	0.03%
2021/05/21	11.1	38.58	21.2	38.70	38.80	-10.1	64,491	-0.02%
2021/05/20	42.2	37.99	4	38.20	37.60	38.2	66,943	0.06%
2021/05/19	31.5	38.15	20	38.21	38.40	11.5	69,257	0.02%
2021/05/18	17.1	37.39	45.1	37.36	38.35	-28	72,444	-0.04%
2021/05/17	63.2	35.47	49	36.02	34.90	14.2	72,647	0.02%
2021/05/14	53.1	39.47	38	39.61	38.30	15.1	72,434	0.02%
2021/05/13	33.2	36.94	53.1	37.38	38.00	-19.9	71,917	-0.03%
2021/05/12	49.2	37.29	27.1	38.10	36.85	22.1	71,474	0.03%
2021/05/11	108.4	40.13	15	39.81	39.70	93.4	71,024	0.13%	大買/
2021/05/10	37	42.84	19.1	43.00	42.60	17.9	70,450	0.03%
2021/05/07	65	42.72	99	42.53	43.10	-34	70,402	-0.05%
2021/05/06	35	41.35	21	41.79	40.95	14	70,222	0.02%
2021/05/05	81	43.21	14	43.38	42.00	67	70,408	0.10%
2021/05/04	90	45.32	62	45.17	44.90	28	70,821	0.04%
2021/05/03	52	46.41	45	46.24	45.55	7	71,211	0.01%
2021/04/29	60	46.25	63	45.92	45.85	-3	71,091	0.00%
2021/04/28	174.1	47.20	94.5	47.09	46.80	79.6	70,994	0.11%	大買/
2021/04/27	128	47.92	447.1	47.89	48.60	-319.1	70,017	-0.46%	大買/大賣/鉅額交易
2021/04/26	76.3	47.99	87.1	47.94	48.05	-10.7	68,834	-0.02%
2021/04/23	224.2	46.59	37.5	46.26	46.75	186.7	67,995	0.27%	大買/鉅額交易
2021/04/22	118.1	46.18	111	46.47	44.90	7.1	68,226	0.01%	大買/大賣/
2021/04/21	69.4	47.06	53.1	47.06	46.95	16.4	67,909	0.02%
2021/04/20	586	47.17	62	47.53	46.90	524	67,663	0.77%	大買/鉅額交易
2021/04/19	125	47.09	64.5	47.04	47.00	60.5	67,071	0.09%	大買/
2021/04/16	189	47.11	279	47.31	47.15	-90	66,517	-0.14%	大買/大賣/
2021/04/15	59.4	45.00	60	45.39	45.30	-0.7	65,270	0.00%
2021/04/14	105.2	44.38	55.2	44.35	44.70	50	65,205	0.08%	大買/
2021/04/13	107	46.43	92	45.66	44.95	15	65,432	0.02%	大買/
2021/04/12	128.1	47.24	67.2	47.16	46.80	60.9	64,764	0.09%	大買/
2021/04/09	167	47.77	178	47.57	47.70	-11	64,268	-0.02%	大買/大賣/
2021/04/08	81	45.76	45	45.90	45.85	36	62,705	0.06%
2021/04/07	35.2	45.28	18	45.26	45.35	17.2	63,184	0.03%
2021/04/06	37.6	45.81	23	45.67	45.45	14.6	64,349	0.02%
2021/04/01	71	45.39	548	45.20	45.30	-477	66,334	-0.72%	大賣/鉅額交易
2021/03/31	56	44.47	32	44.84	44.35	24	65,173	0.04%
2021/03/30	119	44.71	129	44.77	44.65	-10	65,480	-0.02%	大買/大賣/
2021/03/29	53.1	44.44	41.4	44.66	45.05	11.7	65,035	0.02%
2021/03/26	9	43.44	29	43.76	44.05	-20	65,091	-0.03%
2021/03/25	25.9	43.08	27	43.19	42.95	-1.1	65,327	0.00%
2021/03/24	63	43.52	18	43.55	43.45	45	65,705	0.07%
2021/03/23	26	44.31	81.3	44.78	43.95	-55.3	65,672	-0.08%
2021/03/22	96	44.31	39	44.31	44.60	57	65,490	0.09%
2021/03/19	173	44.71	132	44.85	44.75	41	65,570	0.06%	大買/大賣/
2021/03/18	19	44.26	30	44.25	44.35	-11	64,958	-0.02%
2021/03/17	13	43.61	38.3	43.63	43.90	-25.3	65,465	-0.04%
2021/03/16	69	43.85	58	43.64	43.60	11	66,177	0.02%
2021/03/15	63	43.99	33	44.02	44.00	30	66,630	0.05%
2021/03/12	117.4	44.40	102	44.54	44.60	15.4	68,178	0.02%	大買/大賣/
2021/03/11	38	43.04	51	43.02	43.45	-13	69,275	-0.02%
2021/03/10	39	41.39	139	41.60	41.95	-100	71,263	-0.14%	大賣/
2021/03/09	24	40.15	85.2	40.57	40.40	-61.2	72,308	-0.08%
2021/03/08	222.1	40.66	198	40.89	40.15	24.1	74,491	0.03%	大買/大賣/
2021/03/05	267	40.76	104	40.74	40.35	163	75,454	0.22%	大買/大賣/鉅額交易
2021/03/04	178.3	42.26	55	42.37	41.90	123.3	75,821	0.16%	大買/鉅額交易
2021/03/03	71	44.17	38	44.05	44.20	33	77,319	0.04%
2021/03/02	103.7	46.75	46	46.76	45.10	57.7	76,987	0.07%	大買/
2021/02/26	90.7	47.10	59.8	47.09	47.20	30.8	76,600	0.04%
2021/02/25	70	47.48	148.7	47.51	48.40	-78.7	76,552	-0.10%	大賣/
2021/02/24	112.8	46.71	88	47.10	45.65	24.8	77,344	0.03%	大買/
2021/02/23	101.1	46.50	88	46.68	46.55	13.1	77,782	0.02%	大買/
2021/02/22	293.3	47.91	264	47.61	47.20	29.3	77,757	0.04%	大買/大賣/
2021/02/19	143	45.53	133.3	45.44	46.35	9.7	76,661	0.01%	大買/大賣/
2021/02/18	85	44.70	343.9	44.40	45.80	-258.9	76,244	-0.34%	大賣/鉅額交易
2021/02/17	94	41.83	90	42.16	41.65	4	73,577	0.01%
2021/02/05	76	40.64	76	40.65	40.95	0	72,917	0.00%
2021/02/04	17	40.05	5	40.21	40.00	12	72,647	0.02%
2021/02/03	20	40.22	23	40.68	40.25	-3	72,934	0.00%
2021/02/02	19	40.53	22	40.85	40.25	-3	72,971	0.00%
2021/02/01	14	39.41	36	39.56	40.45	-22	72,600	-0.03%
2021/01/29	26	40.04	39	39.87	39.30	-13	72,459	-0.02%
2021/01/28	47	39.88	5	40.04	39.60	42	72,176	0.06%
2021/01/27	49	41.07	26	41.53	40.70	23	71,689	0.03%
2021/01/26	65.9	42.67	94	42.24	42.00	-28.1	71,112	-0.04%
2021/01/25	62	42.13	111.5	41.99	42.75	-49.5	70,128	-0.07%	大賣/
2021/01/22	34	40.37	45.6	40.45	40.80	-11.6	69,258	-0.02%
2021/01/21	20	39.20	53	39.87	39.60	-33	69,020	-0.05%
2021/01/20	75	39.18	113	39.11	38.30	-38	69,583	-0.05%	大賣/
2021/01/19	24	38.60	29	38.64	38.50	-5	73,830	-0.01%
2021/01/18	112	38.19	18	38.04	38.20	94	75,706	0.12%	大買/
2021/01/15	96.7	40.11	57	40.38	39.95	39.7	76,474	0.05%
2021/01/14	26	40.45	50.4	40.64	40.40	-24.4	75,674	-0.03%
2021/01/13	7	39.86	18	39.79	39.75	-11	75,061	-0.01%
2021/01/12	27	39.73	70	39.87	39.30	-43	74,972	-0.06%
2021/01/11	26	39.68	113	39.83	39.90	-87	74,552	-0.12%	大賣/
2021/01/08	35	40.51	73	40.47	40.25	-38	74,268	-0.05%
2021/01/07	15	39.34	13	39.49	39.55	2	73,486	0.00%
2021/01/06	82.1	39.60	254	39.67	39.20	-171.9	73,151	-0.23%	大賣/鉅額交易
2021/01/05	64.2	40.56	32.4	40.68	40.50	31.9	72,060	0.04%
2021/01/04	85.1	41.08	55	40.99	40.90	30.1	71,860	0.04%
2020/12/31	73	43.03	83	42.98	42.30	-10	71,330	-0.01%
2020/12/30	84	42.35	93.9	42.54	42.35	-9.9	70,696	-0.01%
2020/12/29	320.1	42.89	40.1	42.45	41.85	280	69,714	0.40%	大買/鉅額交易
2020/12/28	256.9	43.13	244.4	42.99	43.80	12.5	68,645	0.02%	大買/大賣/
2020/12/25	37.1	40.60	76	40.44	40.40	-38.9	66,349	-0.06%
2020/12/24	44.4	40.30	67	40.48	40.35	-22.7	66,906	-0.03%
2020/12/23	25	39.47	47	39.89	40.10	-22	67,476	-0.03%
2020/12/22	141	40.14	49	39.57	38.95	92	67,404	0.14%	大買/
2020/12/21	30	40.59	32	40.72	40.55	-2	66,788	0.00%
2020/12/18	69	41.28	22	41.19	40.75	47	66,422	0.07%
2020/12/17	15	40.94	38	40.88	41.20	-23	65,945	-0.03%
2020/12/16	31	40.80	27.1	40.71	40.50	3.9	65,676	0.01%
2020/12/15	35	40.65	32.1	40.55	40.05	2.9	65,428	0.00%
2020/12/14	50	41.60	44.1	41.75	41.45	5.9	65,005	0.01%
2020/12/11	40.3	41.80	44	41.93	41.75	-3.7	65,249	-0.01%
2020/12/10	64	41.60	91	41.74	41.75	-27	64,691	-0.04%
2020/12/09	68.1	42.67	59.3	42.82	43.00	8.8	64,175	0.01%
2020/12/08	181	42.19	354	42.20	42.05	-173	63,638	-0.27%	大買/大賣/鉅額交易
2020/12/07	504.5	46.03	355.1	45.04	44.45	149.4	62,067	0.24%	大買/大賣/鉅額交易
2020/12/04	146.1	43.18	197	42.77	43.60	-50.9	60,156	-0.08%	大買/大賣/
2020/12/03	119	41.41	177.2	41.27	41.10	-58.2	58,433	-0.10%	大買/大賣/
2020/12/02	704.3	41.40	743.1	41.33	41.65	-38.8	59,256	-0.07%	大買/大賣/
2020/12/01	63	39.19	173	39.33	39.60	-110	56,892	-0.19%	大賣/鉅額交易
2020/11/30	400.2	38.51	396.5	38.54	38.50	3.7	55,853	0.01%	大買/大賣/
2020/11/27	200	37.77	357.1	37.97	38.15	-157.1	54,684	-0.29%	大買/大賣/鉅額交易
2020/11/26	97	36.31	59	36.14	36.40	38	51,811	0.07%
2020/11/25	182	36.28	186	36.63	36.15	-4	51,279	-0.01%	大買/大賣/
2020/11/24	290.1	36.72	741	36.92	35.90	-450.9	50,279	-0.90%	大買/大賣/鉅額交易
2020/11/23	142	36.94	521	36.45	36.70	-379	48,879	-0.78%	大買/大賣/鉅額交易
2020/11/20	79	35.32	203	35.36	35.25	-124	46,303	-0.27%	大賣/鉅額交易
2020/11/19	218	34.30	173	34.41	34.50	45	44,487	0.10%	大買/大賣/
2020/11/18	50	34.00	363	34.19	33.95	-313	43,509	-0.72%	大賣/鉅額交易
2020/11/17	397	33.34	214	33.48	33.65	183	42,108	0.43%	大買/大賣/鉅額交易
2020/11/16	63	32.12	51.1	32.09	32.25	11.9	40,643	0.03%
2020/11/13	28	30.99	12	31.13	31.35	16	40,303	0.04%
2020/11/12	14	31.18	26	31.23	31.15	-12	40,198	-0.03%
2020/11/11	45	31.10	43	31.11	31.05	2	40,055	0.00%
2020/11/10	45	31.71	26	31.52	31.50	19	39,660	0.05%
2020/11/09	14	31.87	7	31.93	31.95	7	39,458	0.02%
2020/11/06	11	32.07	5	31.99	31.70	6	39,348	0.02%
2020/11/05	31	31.75	26.1	31.70	31.95	4.9	39,328	0.01%
2020/11/04	40	32.05	17	31.96	32.00	23	39,222	0.06%
2020/11/03	10.1	31.80	16	31.90	31.80	-5.9	39,279	-0.02%
2020/11/02	27	31.65	5	31.69	31.40	22	39,348	0.06%
2020/10/30	132.2	32.68	41	32.52	32.00	91.2	39,190	0.23%	大買/
2020/10/29	56	32.97	25	32.95	33.05	31	38,937	0.08%
2020/10/28	46	33.39	69	33.50	33.30	-23	38,722	-0.06%
2020/10/27	604	34.21	508	34.33	33.00	96	38,640	0.25%	大買/大賣/
2020/10/26	101.9	33.39	262	33.48	34.00	-160.1	35,868	-0.45%	大買/大賣/鉅額交易
2020/10/23	52	32.80	87	32.73	32.90	-35	34,070	-0.10%
2020/10/22	2	31.88	1	31.80	31.85	1	32,966	0.00%
2020/10/21	37	31.95	16	31.94	31.85	21	33,281	0.06%
2020/10/20	26.3	31.93	23	32.06	31.80	3.3	33,953	0.01%
2020/10/19	61	31.43	31	31.69	31.70	30	34,253	0.09%
2020/10/16	5	31.20	18	31.34	31.15	-13	34,327	-0.04%
2020/10/15	2	31.45	1	31.50	31.45	1	34,569	0.00%
2020/10/14	2	31.60	10	31.88	31.60	-8	34,892	-0.02%
2020/10/13	8	31.33	11	31.51	31.55	-3	34,958	-0.01%
2020/10/12	21	31.77	12	32.00	31.55	9	35,007	0.03%
2020/10/08	45	31.96	20	31.97	31.80	25	34,822	0.07%
2020/10/07	22	31.95	11.6	31.87	31.90	10.4	34,546	0.03%
2020/10/06	4	31.46	14	31.46	31.35	-10	34,492	-0.03%
2020/10/05	48	31.65	22	31.61	31.35	26	34,831	0.07%
2020/09/30	40	32.08	4	32.04	31.95	36	35,064	0.10%
2020/09/29	66	31.90	87	31.61	32.00	-21	35,175	-0.06%
2020/09/28	18	31.25	96	31.40	31.95	-78	34,926	-0.22%
2020/09/25	23	29.26	4	29.28	29.05	19	34,177	0.06%
2020/09/24	32	30.00	16	29.98	29.90	16	34,140	0.05%
2020/09/23	20	31.04	5	30.89	30.90	15	34,335	0.04%
2020/09/22	6	31.30	13	31.35	31.20	-7	34,392	-0.02%
2020/09/21	6	31.85	4	31.83	31.75	2	34,371	0.01%
2020/09/18	46	32.43	17	32.44	32.45	29	34,378	0.08%
2020/09/17	21	32.30	24	32.22	32.45	-3	34,409	-0.01%
2020/09/16	112	32.74	63	32.56	32.40	49	34,489	0.14%	大買/
2020/09/15	4	32.19	12	32.22	32.35	-8	33,964	-0.02%
2020/09/14	206	32.58	249	32.14	32.20	-43	34,385	-0.13%	大買/大賣/
2020/09/11	28	32.17	37	32.04	31.80	-9	34,219	-0.03%
2020/09/10	37	32.38	104	32.47	32.15	-67	34,186	-0.20%	大賣/
2020/09/09	128	32.17	37	32.35	32.60	91	34,508	0.26%	大買/
2020/09/08	155	32.43	270	33.09	32.00	-115	34,279	-0.34%	大買/大賣/鉅額交易
2020/09/07	155	32.59	414	32.78	32.65	-259	33,648	-0.77%	大買/大賣/鉅額交易
2020/09/04	21	30.29	60	30.32	30.75	-39	31,494	-0.12%
2020/09/03	25	30.11	45	30.37	30.15	-20	31,311	-0.06%
2020/09/02	12	29.44	26	29.48	29.30	-14	31,207	-0.04%
2020/09/01	2	29.75	7	29.92	30.05	-5	31,672	-0.02%
2020/08/31	24	30.27	16	30.22	30.20	8	32,958	0.02%
2020/08/28	32	30.14	13	30.17	30.15	19	33,318	0.06%
2020/08/27	22	29.78	30	29.82	30.00	-8	33,562	-0.02%
2020/08/26	15	29.49	1	29.55	29.45	14	34,015	0.04%
2020/08/25	5	29.53	12	29.65	29.45	-7	34,812	-0.02%
2020/08/24	15	29.41	135	29.25	29.25	-120	35,675	-0.34%	大賣/鉅額交易
2020/08/21	20	28.70	21	28.88	29.00	-1	36,610	0.00%
2020/08/20	68	27.84	157	27.99	28.25	-89	37,500	-0.24%	大賣/
2020/08/19	71	29.78	229	29.98	29.50	-158	37,348	-0.42%	大賣/鉅額交易
2020/08/18	36	30.57	15	30.55	30.45	21	37,282	0.06%
2020/08/17	18	30.34	2	30.30	30.40	16	38,278	0.04%
2020/08/14	10	30.21	1	30.20	30.30	9	38,705	0.02%
2020/08/13	9	30.31	9	30.31	30.20	0	38,987	0.00%
2020/08/12	29	30.34	4	30.25	30.25	25	39,357	0.06%
2020/08/11	40	30.99	21	30.87	30.60	19	39,888	0.05%
2020/08/10	11	30.58	6	30.69	30.50	5	40,330	0.01%
2020/08/07	32	30.48	18	30.56	30.35	14	41,785	0.03%
2020/08/06	30	30.95	13	31.15	30.75	17	42,475	0.04%
2020/08/05	56	31.07	18	31.07	31.00	38	42,841	0.09%
2020/08/04	60	30.88	214	30.95	30.80	-154	43,241	-0.36%	大賣/鉅額交易
2020/08/03	72	31.29	32	31.26	31.15	40	43,793	0.09%
2020/07/31	376	31.90	85	31.70	31.70	291	44,048	0.66%	大買/鉅額交易
2020/07/30	276	31.78	110	32.07	32.15	166	43,928	0.38%	大買/大賣/鉅額交易
2020/07/29	49	29.24	14.6	29.29	29.25	34.4	42,754	0.08%
2020/07/28	100	30.45	31	30.19	29.40	69	43,732	0.16%
2020/07/27	141	30.72	29	30.67	30.60	112	45,347	0.25%	大買/鉅額交易
2020/07/24	141	31.86	94	31.74	31.35	47	46,077	0.10%	大買/
2020/07/23	26	32.41	49	32.39	32.55	-23	46,223	-0.05%
2020/07/22	14	32.30	6	32.33	32.25	8	47,024	0.02%
2020/07/21	25	32.46	16	32.55	32.25	9	48,908	0.02%
2020/07/20	81	32.27	28	32.24	32.30	53	49,676	0.11%
2020/07/17	16	31.96	7	32.04	31.85	9	50,457	0.02%
2020/07/16	27	31.97	23	32.08	31.85	4	51,217	0.01%
2020/07/15	13	31.78	21	31.97	31.60	-8	51,414	-0.02%
2020/07/14	594	31.89	14	31.76	31.75	580	52,231	1.11%	大買/鉅額交易
2020/07/13	18	32.08	46	31.87	32.20	-28	52,783	-0.05%
2020/07/10	564	31.21	35	31.33	31.10	529	53,400	0.99%	大買/鉅額交易
2020/07/09	129	32.02	60	31.97	31.85	69	53,658	0.13%	大買/
2020/07/08	48	32.67	19	32.56	32.50	29	53,445	0.05%
2020/07/07	53	32.68	37	32.49	32.40	16	53,554	0.03%
2020/07/06	158.4	32.48	99.1	32.36	32.40	59.3	54,271	0.11%	大買/
2020/07/03	58	32.19	33	32.31	32.05	25	55,985	0.04%
2020/07/02	23	32.12	36	32.06	32.40	-13	57,379	-0.02%
2020/07/01	45	31.49	27	31.54	31.45	18	57,593	0.03%
2020/06/30	25	31.20	143	31.04	31.00	-118	57,641	-0.20%	大賣/鉅額交易
2020/06/29	19	30.98	1	30.90	30.90	18	57,858	0.03%
2020/06/24	59	31.61	35	31.56	31.55	24	58,160	0.04%
2020/06/23	43	31.81	18	31.77	31.65	25	58,936	0.04%
2020/06/22	49	32.07	11	32.39	32.05	38	59,723	0.06%
2020/06/19	25	32.71	42	32.66	32.40	-17	59,967	-0.03%
2020/06/18	60	32.10	17	32.09	32.10	43	59,979	0.07%
2020/06/17	51	32.10	25	32.07	32.05	26	60,310	0.04%
2020/06/16	71	32.30	82	32.47	32.30	-11	60,681	-0.02%
2020/06/15	23	31.29	51	31.50	31.10	-28	61,224	-0.05%
2020/06/12	69	30.67	68	30.73	31.10	1	61,659	0.00%
2020/06/11	120	32.16	113	31.96	31.65	7	62,285	0.01%	大買/大賣/
2020/06/10	27	32.09	120	32.15	32.10	-93	62,757	-0.15%	大賣/
2020/06/09	61	32.15	20	32.20	32.05	41	63,678	0.06%
2020/06/08	99	33.08	93	33.17	32.85	6	64,206	0.01%
2020/06/05	91	32.77	91	32.97	33.25	0	64,115	0.00%
2020/06/04	27	32.13	6	32.16	31.95	21	63,643	0.03%
2020/06/03	51	31.90	52	31.83	32.10	-1	64,341	0.00%
2020/06/02	19	31.94	11	31.94	31.70	8	64,512	0.01%
2020/06/01	79	31.87	133	31.72	31.90	-54	64,869	-0.08%	大賣/
2020/05/29	69	32.18	18	32.11	32.10	51	64,876	0.08%
2020/05/28	86	33.46	66	33.61	32.90	20	64,827	0.03%
2020/05/27	115	33.73	46.3	33.62	33.85	68.7	65,089	0.11%	大買/
2020/05/26	47	33.01	43	32.95	32.90	4	65,701	0.01%
2020/05/25	23	33.19	42	33.11	33.20	-19	65,874	-0.03%
2020/05/22	123	33.92	65	33.92	33.70	58	66,022	0.09%	大買/
2020/05/21	21	33.38	20	33.45	33.40	1	65,581	0.00%
2020/05/20	31	32.99	7	33.17	32.85	24	65,780	0.04%
2020/05/19	31	32.99	14	32.89	32.80	17	66,805	0.03%
2020/05/18	60	32.57	57.8	32.69	32.50	2.2	69,762	0.00%
2020/05/15	100	32.63	37	32.71	32.50	63	69,545	0.09%
2020/05/14	160	33.48	74	33.32	32.65	86	69,298	0.12%	大買/
2020/05/13	115	34.52	49	34.54	34.55	66	68,299	0.10%	大買/
2020/05/12	56	35.31	44	35.48	35.20	12	68,018	0.02%
2020/05/11	39	35.99	24	36.00	35.90	15	67,642	0.02%
2020/05/08	124	36.31	124	36.03	35.95	0	67,447	0.00%	大買/大賣/
2020/05/07	20	35.99	74.3	35.95	35.95	-54.3	67,800	-0.08%
2020/05/06	160	36.19	67.1	35.68	35.70	92.9	68,058	0.14%	大買/
2020/05/05	136	36.93	149	36.79	36.45	-13	68,000	-0.02%	大買/大賣/
2020/05/04	100	36.33	52	36.27	36.40	48	68,588	0.07%
2020/04/30	109	36.38	114	36.43	36.10	-5	67,985	-0.01%	大買/大賣/
2020/04/29	29	34.76	84	34.79	35.15	-55	66,613	-0.08%
2020/04/28	80	34.57	66	34.54	34.50	14	66,478	0.02%
2020/04/27	129	35.07	152	35.13	35.10	-23	66,713	-0.03%	大買/大賣/
2020/04/24	144.1	33.63	127.2	33.85	34.15	16.9	65,733	0.03%	大買/大賣/
2020/04/23	59	32.84	63	32.96	32.70	-4	64,443	-0.01%
2020/04/22	64	31.81	87	31.70	32.45	-23	64,363	-0.04%
2020/04/21	111	31.59	64	31.86	31.15	47	63,642	0.07%	大買/
2020/04/20	4	31.46	16	31.59	31.60	-12	63,569	-0.02%
2020/04/17	140	31.84	1,090	31.32	31.30	-950	63,578	-1.49%	大買/大賣/鉅額交易
2020/04/16	50	31.60	38	31.73	31.75	12	63,041	0.02%
2020/04/15	44	31.63	72	31.61	31.50	-28	63,271	-0.04%
2020/04/14	38	31.29	33.1	31.49	31.25	5	63,320	0.01%
2020/04/13	86	30.96	38	30.97	30.75	48	64,148	0.07%
2020/04/10	83	31.24	33	31.26	31.25	50	65,573	0.08%
2020/04/09	154	31.66	142	31.84	31.20	12	66,136	0.02%	大買/大賣/
2020/04/08	158.1	31.17	105	31.33	31.40	53.1	65,809	0.08%	大買/大賣/
2020/04/07	93	28.68	139	28.82	29.45	-46	63,892	-0.07%	大賣/
2020/04/06	60	26.34	28.5	26.34	26.80	31.5	62,655	0.05%
2020/04/01	16	25.67	16	25.63	25.90	0	63,133	0.00%
2020/03/31	23	25.73	14	25.89	25.50	9	63,144	0.01%
2020/03/30	50	25.34	21	25.43	25.60	29	62,975	0.05%
2020/03/27	56	26.98	86	27.04	25.90	-30	62,667	-0.05%
2020/03/26	90	26.05	70	26.35	26.45	20	62,084	0.03%
2020/03/25	28	26.18	90	26.57	26.60	-62	61,550	-0.10%
2020/03/24	31	24.10	29	24.10	24.20	2	62,457	0.00%
2020/03/23	99	22.95	9	22.82	22.40	90	62,222	0.14%
2020/03/20	28	23.44	142.5	23.79	24.25	-114.5	62,154	-0.18%	大賣/鉅額交易
2020/03/19	123	23.37	42	22.64	22.05	81	62,244	0.13%	大買/
2020/03/18	133	24.73	44	25.28	24.50	89	62,371	0.14%	大買/
2020/03/17	186	26.66	115	25.97	25.35	71	62,817	0.11%	大買/大賣/
2020/03/16	84	28.58	46	28.20	27.20	38	64,492	0.06%
2020/03/13	95	27.93	116	28.14	29.10	-21	64,698	-0.03%	大賣/
2020/03/12	91	31.27	43	31.07	30.65	48	64,362	0.07%
2020/03/11	31	34.46	15	34.39	33.40	16	64,110	0.02%
2020/03/10	55	33.72	65	33.47	34.80	-10	64,475	-0.02%
2020/03/09	119	34.32	73	33.78	33.50	46	64,768	0.07%	大買/
2020/03/06	11	34.60	30	34.65	34.95	-19	66,141	-0.03%
2020/03/05	21	34.33	55.1	34.55	35.00	-34.1	66,258	-0.05%
2020/03/04	33	33.13	62	33.18	33.50	-29	66,036	-0.04%
2020/03/03	57	33.19	52	33.24	32.85	5	66,036	0.01%
2020/03/02	94	31.71	86	31.27	31.70	8	66,072	0.01%
2020/02/27	106	33.85	69	33.31	33.00	37	65,252	0.06%	大買/
2020/02/26	94	35.27	70	35.27	34.85	24	63,857	0.04%
2020/02/25	54	35.63	13	35.62	35.60	41	63,734	0.06%
2020/02/24	27	35.99	54	36.08	36.00	-27	63,810	-0.04%
2020/02/21	75	35.74	102	35.88	35.80	-27	64,274	-0.04%	大賣/
2020/02/20	88	35.91	69	36.03	35.60	19	65,161	0.03%
2020/02/19	348.3	35.58	125	35.29	35.35	223.3	65,404	0.34%	大買/大賣/鉅額交易
2020/02/18	44	38.23	0	0.00	38.15	44	62,152	0.07%
2020/02/17	30	38.53	55	38.82	38.70	-25	61,849	-0.04%
2020/02/14	141	38.59	71	38.53	38.45	70	61,620	0.11%	大買/
2020/02/13	50	39.48	64	39.40	38.85	-14	61,295	-0.02%
2020/02/12	16	38.90	26	38.93	38.90	-10	61,046	-0.02%
2020/02/11	11	38.75	19	38.84	38.85	-8	62,121	-0.01%
2020/02/10	218	38.57	140	38.48	38.20	78	61,970	0.13%	大買/大賣/
2020/02/07	95	39.88	82	39.73	39.45	13	60,869	0.02%
2020/02/06	60	40.48	74.1	40.56	40.90	-14.1	60,301	-0.02%
2020/02/05	58	40.07	116.4	39.44	40.25	-58.4	59,857	-0.10%	大賣/
2020/02/04	15	38.56	60	38.78	38.45	-45	59,205	-0.08%
2020/02/03	76	36.73	48	37.05	38.20	28	58,631	0.05%
2020/01/31	36	37.93	51	37.87	38.00	-15	57,951	-0.03%
2020/01/30	40	37.02	92	36.94	36.50	-52	57,439	-0.09%
2020/01/20	76	39.68	83	39.54	39.70	-7	57,333	-0.01%
2020/01/17	101	39.38	67	39.39	39.30	34	59,145	0.06%	大買/
2020/01/16	38.4	39.69	124	39.50	39.95	-85.7	58,830	-0.15%	大賣/
2020/01/15	56	38.95	64	39.14	38.75	-8	58,594	-0.01%
2020/01/14	111	39.19	135	39.15	39.25	-24	58,685	-0.04%	大買/大賣/
2020/01/13	11	38.42	36	38.56	38.80	-25	58,380	-0.04%
2020/01/10	29	38.17	37	38.04	37.95	-8	59,556	-0.01%
2020/01/09	201.3	38.45	175	38.61	38.35	26.3	59,742	0.04%	大買/大賣/
2020/01/08	73	37.89	78	38.02	38.50	-5	59,357	-0.01%
2020/01/07	326	38.49	184	37.85	37.60	142	59,345	0.24%	大買/大賣/鉅額交易
2020/01/06	45	38.98	81	38.98	38.95	-36	58,717	-0.06%
2020/01/03	52	37.91	20	38.12	38.00	32	57,859	0.06%
2020/01/02	76	38.01	90	38.19	38.00	-14	58,429	-0.02%
2019/12/31	31	37.12	43	37.13	37.20	-12	58,268	-0.02%
2019/12/30	104	37.66	79	37.43	37.40	25	58,920	0.04%	大買/
2019/12/27	50	37.71	76	37.85	38.05	-26	59,089	-0.04%
2019/12/26	22	37.17	64	36.97	36.80	-42	59,069	-0.07%
2019/12/25	12	36.85	9	36.81	37.10	3	59,348	0.01%
2019/12/24	24	36.64	21	36.56	36.60	3	60,485	0.00%
2019/12/23	54	37.26	52	36.75	36.60	2	61,041	0.00%
2019/12/20	22	37.23	19	37.06	37.25	3	61,544	0.00%
2019/12/19	57	37.41	82	37.59	37.05	-25	62,402	-0.04%
2019/12/18	13	36.88	15	36.92	36.75	-2	62,212	0.00%
2019/12/17	36	37.31	13	37.42	37.15	23	64,192	0.04%
2019/12/16	58	37.25	71	37.27	37.20	-13	65,059	-0.02%
2019/12/13	80	36.99	35	36.83	36.60	45	65,704	0.07%
2019/12/12	97	38.60	34	38.47	38.00	63	65,934	0.10%
2019/12/11	86	37.25	127	37.27	38.70	-41	65,149	-0.06%	大賣/
2019/12/10	69	36.05	55	35.99	35.85	14	63,094	0.02%
2019/12/09	46	35.02	50	35.13	35.20	-4	62,398	-0.01%
2019/12/06	49	35.70	58.1	35.61	35.55	-9.1	62,138	-0.01%
2019/12/05	187	35.35	284	35.05	35.00	-97	62,481	-0.16%	大買/大賣/
2019/12/04	85	35.32	93	35.35	35.50	-8	62,457	-0.01%
2019/12/03	66	34.40	170.3	34.85	35.75	-104.3	62,706	-0.17%	大賣/鉅額交易
2019/12/02	34	33.37	51	33.39	33.70	-17	60,919	-0.03%
2019/11/29	14	33.31	37.2	33.77	33.05	-23.2	61,730	-0.04%
2019/11/28	49	33.44	106	33.66	33.55	-57	63,079	-0.09%	大賣/
2019/11/27	33	33.52	38	33.36	33.00	-5	62,682	-0.01%
2019/11/26	11	32.72	110.1	32.87	32.95	-99.1	61,944	-0.16%	大賣/
2019/11/25	65	32.71	53	32.48	32.45	12	61,690	0.02%
2019/11/22	38	32.95	52	32.80	32.55	-14	61,770	-0.02%
2019/11/21	220	32.63	121	32.72	32.90	99	61,808	0.16%	大買/大賣/
2019/11/20	49	32.25	104	32.56	32.70	-55	61,411	-0.09%	大賣/
2019/11/19	215	32.38	169	32.39	32.20	46	60,718	0.08%	大買/大賣/
2019/11/18	70	31.40	102	30.99	31.85	-32	59,445	-0.05%	大賣/
2019/11/15	15	29.53	14	29.58	29.40	1	58,547	0.00%
2019/11/14	15	29.44	11	29.19	29.05	4	58,949	0.01%
2019/11/13	7	29.93	12	29.94	29.65	-5	59,355	-0.01%
2019/11/12	10	29.36	17	29.39	29.80	-7	59,888	-0.01%
2019/11/11	40	28.98	8	29.19	28.75	32	60,916	0.05%
2019/11/08	130	29.48	150	29.63	29.60	-20	61,052	-0.03%	大買/大賣/
2019/11/07	9	31.13	2.2	31.03	31.05	6.8	60,306	0.01%
2019/11/06	21	31.65	21	31.56	31.40	0	60,827	0.00%
2019/11/05	59	31.96	29	31.73	31.70	30	61,203	0.05%
2019/11/04	53	31.99	40	32.13	31.55	13	61,818	0.02%
2019/11/01	97	31.92	105	32.08	32.00	-8	62,293	-0.01%	大賣/
2019/10/31	17	31.23	19	31.14	31.10	-2	63,066	0.00%
2019/10/30	10	31.14	4.9	31.25	31.15	5.1	63,568	0.01%
2019/10/29	48	31.19	78	31.28	31.00	-30	64,771	-0.05%
2019/10/28	65	31.17	30	30.97	31.00	35	66,187	0.05%
2019/10/25	199	32.48	146	32.28	31.65	53	65,896	0.08%	大買/大賣/
2019/10/24	35	33.09	33	33.06	32.95	2	65,947	0.00%
2019/10/23	32	33.07	38	33.02	33.05	-6	67,426	-0.01%
2019/10/22	7	32.81	47.6	32.87	32.90	-40.6	67,977	-0.06%
2019/10/21	71	32.76	51.1	32.82	32.55	19.9	69,345	0.03%
2019/10/18	84	32.94	57.1	33.01	32.80	26.9	69,974	0.04%
2019/10/17	20	32.25	17	32.16	32.70	3	69,633	0.00%
2019/10/16	163	32.03	155	31.92	31.80	8	70,487	0.01%	大買/大賣/
2019/10/15	48	32.05	13	32.48	31.65	35	71,225	0.05%
2019/10/14	34	32.56	55	32.60	32.60	-21	73,245	-0.03%
2019/10/09	57	32.04	41	31.92	31.90	16	75,672	0.02%
2019/10/08	106	33.10	89	33.08	32.65	17	77,833	0.02%	大買/
2019/10/07	30	33.33	40	33.24	33.10	-10	77,859	-0.01%
2019/10/04	58	32.78	54	32.84	32.65	4	77,850	0.01%
2019/10/03	32	32.34	41	32.29	32.20	-9	78,041	-0.01%
2019/10/02	23	31.97	61	32.19	32.40	-38	77,721	-0.05%
2019/10/01	63	31.53	60	31.28	31.20	3	77,391	0.00%
2019/09/27	74	31.76	47.1	31.97	31.50	26.9	77,112	0.03%
2019/09/26	38	31.69	47	31.66	31.50	-9	76,092	-0.01%
2019/09/25	85	31.71	82	31.63	31.60	3	75,591	0.00%
2019/09/24	88	32.78	52	32.85	32.30	36	75,466	0.05%
2019/09/23	65	33.62	42	33.68	33.55	23	74,676	0.03%
2019/09/20	88	33.12	181	33.24	33.80	-93	74,247	-0.13%	大賣/
2019/09/19	37	31.93	103	32.06	32.10	-66	72,319	-0.09%	大賣/
2019/09/18	64	32.05	54	31.89	31.40	10	71,344	0.01%
2019/09/17	34	31.47	116	31.52	31.40	-82	70,675	-0.12%	大賣/
2019/09/16	27	30.06	52.5	30.01	30.30	-25.5	69,882	-0.04%
2019/09/12	186	30.19	225	30.55	30.25	-39	69,581	-0.06%	大買/大賣/
2019/09/11	9	30.19	8	30.17	30.00	1	69,451	0.00%
2019/09/10	35	30.15	64	30.29	30.20	-29	69,060	-0.04%
2019/09/09	95	31.00	58	30.82	30.60	37	68,469	0.05%
2019/09/06	34	30.17	26.5	30.17	30.10	7.5	67,245	0.01%
2019/09/05	60	29.99	64	29.98	29.55	-4	66,438	-0.01%
2019/09/04	22	29.40	36	29.48	29.55	-14	65,133	-0.02%
2019/09/03	76	29.48	41	29.48	29.05	35	64,712	0.05%
2019/09/02	111	29.04	132	29.14	30.25	-21	63,475	-0.03%	大買/大賣/
2019/08/30	20	27.62	13.2	27.62	27.55	6.8	61,613	0.01%
2019/08/29	23	27.09	1.1	27.05	27.05	21.9	61,696	0.04%
2019/08/28	6	27.26	5	27.29	27.30	1	62,254	0.00%
2019/08/27	13.1	27.03	29	27.25	27.15	-15.9	62,110	-0.03%
2019/08/26	28	26.49	9.1	26.51	26.45	18.9	62,437	0.03%
2019/08/23	16	27.52	11	27.45	27.55	5	62,042	0.01%
2019/08/22	39	27.20	35	26.93	26.90	4	61,874	0.01%
2019/08/21	14	27.51	43	27.47	27.40	-29	61,521	-0.05%
2019/08/20	18	27.96	26	28.01	27.60	-8	61,670	-0.01%
2019/08/19	14.3	28.17	28	28.15	28.30	-13.7	61,328	-0.02%
2019/08/16	15	27.54	20	27.42	27.35	-5	61,440	-0.01%
2019/08/15	63	27.57	45	27.57	27.55	18	61,287	0.03%
2019/08/14	87	27.53	103	27.65	28.35	-16	61,655	-0.03%	大賣/
2019/08/13	43	26.36	27	26.36	26.25	16	60,780	0.03%
2019/08/12	26	27.04	15	27.32	26.55	11	61,309	0.02%
2019/08/08	50	28.69	22	28.37	28.30	28	60,923	0.05%
2019/08/07	22	29.37	14	29.03	28.70	8	60,393	0.01%
2019/08/06	58	28.19	41	28.19	28.95	17	60,114	0.03%
2019/08/05	73	28.95	87	29.09	28.75	-14	59,599	-0.02%
2019/08/02	147	29.28	99.2	28.97	28.70	47.8	58,991	0.08%	大買/
2019/08/01	72	31.15	50	31.26	30.95	22	57,505	0.04%
2019/07/31	89	30.87	91	31.06	31.55	-2	56,951	0.00%
2019/07/30	129.8	31.63	72	31.17	30.95	57.8	55,739	0.10%	大買/
2019/07/29	196	31.93	197	32.26	31.90	-1	54,438	0.00%	大買/大賣/
2019/07/26	278	32.13	236	32.00	32.20	42	54,147	0.08%	大買/大賣/
2019/07/25	110	31.89	190.3	31.88	32.40	-80.3	52,259	-0.15%	大買/大賣/
2019/07/24	379	30.77	318	31.01	30.55	61	50,820	0.12%	大買/大賣/
2019/07/23	305	31.21	360.1	30.88	31.50	-55.1	50,415	-0.11%	大買/大賣/
2019/07/22	157	30.09	148	29.58	30.25	9	50,042	0.02%	大買/大賣/
2019/07/19	188	29.08	219	29.49	29.10	-31	50,539	-0.06%	大買/大賣/
2019/07/18	243	28.99	234	29.15	29.00	9	50,683	0.02%	大買/大賣/
2019/07/17	234	28.43	256	28.19	28.45	-22	50,648	-0.04%	大買/大賣/
2019/07/16	348	28.80	345.4	29.13	28.85	2.6	52,163	0.00%	大買/大賣/
2019/07/15	282	28.43	293	27.77	28.95	-11	52,140	-0.02%	大買/大賣/
2019/07/12	101	26.54	307.3	26.64	26.60	-206.3	49,433	-0.42%	大買/大賣/鉅額交易
2019/07/11	139	25.57	68	25.30	25.50	71	46,940	0.15%	大買/
2019/07/10	11.1	24.42	81.1	24.54	24.80	-70	45,394	-0.15%
2019/07/09	54	24.39	57	24.36	24.10	-3	44,530	-0.01%
2019/07/08	13	24.20	21	24.24	24.20	-8	43,588	-0.02%
2019/07/05	44	23.98	18	23.98	24.00	26	43,553	0.06%
2019/07/04	1	23.55	6	23.62	23.70	-5	42,885	-0.01%
2019/07/03	29	23.42	83	23.29	23.30	-54	43,036	-0.13%
2019/07/02	34	23.62	37	23.54	23.55	-3	43,269	-0.01%
2019/07/01	42	23.68	32	23.76	23.70	10	43,263	0.02%
2019/06/28	22	23.13	19	23.10	23.15	3	43,069	0.01%
2019/06/27	61	23.20	34	23.19	23.10	27	42,759	0.06%
2019/06/26	46	22.52	217	22.63	22.70	-171	42,055	-0.41%	大賣/鉅額交易
2019/06/25	261.1	22.48	72	22.57	22.15	189.1	41,513	0.46%	大買/鉅額交易
2019/06/24	51	22.42	51	22.82	22.55	0	41,042	0.00%
2019/06/21	14	22.45	12	22.31	22.10	2	40,195	0.00%
2019/06/20	6	22.34	16	22.42	22.30	-10	39,511	-0.03%
2019/06/19	63	22.27	154	22.24	22.30	-91	39,676	-0.23%	大賣/
2019/06/18	11	21.41	71	21.51	21.55	-60	39,343	-0.15%
2019/06/17	0	0.00	20	21.43	21.20	-20	39,331	-0.05%
2019/06/14	30	21.45	36	21.37	21.35	-6	39,611	-0.02%
2019/06/13	5	21.60	3	21.65	21.40	2	39,728	0.01%
2019/06/12	20	21.88	5	22.01	21.85	15	39,799	0.04%
2019/06/11	92	22.16	55.6	22.10	22.15	36.4	40,559	0.09%
2019/06/10	11	21.75	11	21.85	21.90	0	41,024	0.00%
2019/06/06	7.1	21.79	6	21.85	21.75	1.1	41,059	0.00%
2019/06/05	15	21.69	37	21.74	21.65	-22	41,050	-0.05%
2019/06/04	29	21.36	57.1	21.54	21.20	-28.1	41,369	-0.07%
2019/06/03	56	20.71	122	20.73	20.85	-66	41,144	-0.16%	大賣/
2019/05/31	13	21.05	10	21.16	21.10	3	41,735	0.01%
2019/05/30	18	20.45	136	20.44	20.85	-118	41,447	-0.28%	大賣/鉅額交易
2019/05/29	320	19.98	304	20.06	20.25	16	41,677	0.04%	大買/大賣/
2019/05/28	202.1	20.14	271	20.20	20.20	-68.9	42,219	-0.16%	大買/大賣/
2019/05/27	167	20.07	94	20.21	20.00	73	43,397	0.17%	大買/
2019/05/24	228	20.67	87	20.74	20.50	141	45,594	0.31%	大買/鉅額交易
2019/05/23	62	20.57	99	20.82	20.90	-37	48,953	-0.08%
2019/05/22	35	21.10	41	21.42	21.20	-6	49,092	-0.01%
2019/05/21	71	21.01	34	20.96	20.90	37	49,090	0.08%
2019/05/20	156.9	22.38	52	22.23	22.10	104.9	48,432	0.22%	大買/鉅額交易
2019/05/17	85	22.53	82	22.56	22.25	3	48,225	0.01%
2019/05/16	57	22.29	22	22.46	22.15	35	47,327	0.07%
2019/05/15	12	22.59	9	22.58	22.60	3	47,420	0.01%
2019/05/14	28	22.10	8	21.89	22.20	20	47,998	0.04%
2019/05/13	6	22.48	20	22.54	22.45	-14	47,907	-0.03%
2019/05/10	20	22.42	46	22.53	22.35	-26	47,609	-0.05%
2019/05/09	15	22.35	172	22.24	22.25	-157	47,413	-0.33%	大賣/鉅額交易
2019/05/08	14	22.86	15	22.87	22.90	-1	47,104	0.00%
2019/05/07	48	23.37	7	23.32	23.25	41	47,102	0.09%
2019/05/06	76	23.21	42	23.17	23.15	34	47,845	0.07%
2019/05/03	41	23.94	47	24.13	24.00	-6	47,506	-0.01%
2019/05/02	200	23.75	17	23.75	23.70	183	47,103	0.39%	大買/鉅額交易
2019/04/30	62.9	23.42	54	23.65	23.95	8.9	46,877	0.02%
2019/04/29	58	23.15	54	23.23	23.15	4	46,481	0.01%
2019/04/26	59	24.30	54	24.25	24.20	5	45,690	0.01%
2019/04/25	91	24.61	102	24.73	25.10	-11	44,624	-0.02%	大賣/
2019/04/24	33.1	24.18	79	24.23	24.00	-45.9	44,096	-0.10%
2019/04/23	124	23.72	100	23.76	23.75	24	42,903	0.06%	大買/
2019/04/22	139	24.23	156	24.71	24.60	-17	41,530	-0.04%	大買/大賣/
2019/04/19	15	23.34	445	23.08	23.45	-430	38,845	-1.11%	大賣/鉅額交易
2019/04/18	51	21.92	19	22.01	21.35	32	35,969	0.09%
2019/04/17	35	21.90	34	21.81	21.85	1	35,528	0.00%
2019/04/16	7.8	21.18	5	21.22	21.25	2.8	35,059	0.01%
2019/04/15	5	21.09	21	21.13	21.00	-16	35,153	-0.05%
2019/04/12	22	21.33	21	21.22	21.00	1	35,464	0.00%
2019/04/11	35	21.61	61	21.81	21.55	-26	35,541	-0.07%
2019/04/10	51	21.28	22	21.38	21.50	29	35,689	0.08%
2019/04/09	93	21.56	23	21.54	21.40	70	35,769	0.20%
2019/04/08	43	22.02	36	21.97	21.90	7	35,852	0.02%
2019/04/03	33	21.74	41	21.88	21.70	-8	36,030	-0.02%
2019/04/02	28	21.66	30	21.61	21.70	-2	36,287	-0.01%
2019/04/01	15	21.36	16	21.33	21.25	-1	36,191	0.00%
2019/03/29	6	20.75	23	20.76	20.90	-17	36,057	-0.05%
2019/03/28	3	20.83	3	20.85	20.75	0	36,754	0.00%
2019/03/27	39	20.84	52	20.76	20.90	-13	37,278	-0.03%
2019/03/26	6	20.85	2	20.93	20.85	4	37,632	0.01%
2019/03/25	17	20.90	21	20.80	20.80	-4	37,775	-0.01%
2019/03/22	68	21.52	41	21.70	21.35	27	37,864	0.07%
2019/03/21	40	21.65	13	21.60	21.50	27	37,946	0.07%
2019/03/20	1	21.45	16	21.30	21.40	-15	37,859	-0.04%
2019/03/19	11	21.32	30	21.40	21.40	-19	38,084	-0.05%
2019/03/18	7	21.06	18.1	21.11	21.10	-11.1	38,043	-0.03%
2019/03/15	34	20.96	46	20.98	20.95	-12	38,346	-0.03%
2019/03/14	122	20.91	90	20.86	20.70	32	38,578	0.08%	大買/
2019/03/13	52	21.42	89	21.18	21.05	-37	39,107	-0.09%
2019/03/12	34.1	21.98	19	22.06	21.80	15.1	39,186	0.04%
2019/03/11	33	21.78	23	21.75	21.95	10	39,929	0.03%
2019/03/08	88	21.68	73	21.68	21.60	15	41,266	0.04%
2019/03/07	48	23.01	31	22.95	22.70	17	43,713	0.04%
2019/03/06	67	23.01	65	23.12	23.10	2	44,668	0.00%
2019/03/05	65	22.91	38	22.77	22.75	27	44,625	0.06%
2019/03/04	515	23.43	206	23.37	23.15	309	44,657	0.69%	大買/大賣/鉅額交易
2019/02/27	197	23.19	218	23.03	23.35	-21	44,501	-0.05%	大買/大賣/
2019/02/26	311.2	23.13	246	23.72	23.10	65.2	43,953	0.15%	大買/大賣/
2019/02/25	280	23.74	153	23.58	23.70	127	43,499	0.29%	大買/大賣/鉅額交易
2019/02/22	113	22.02	183	22.20	22.60	-70	41,324	-0.17%	大買/大賣/
2019/02/21	6	20.19	47	20.17	20.55	-41	37,767	-0.11%
2019/02/20	10	20.00	26	20.07	19.90	-16	37,314	-0.04%
2019/02/19	12	20.14	21	20.12	20.25	-9	37,466	-0.02%
2019/02/18	4	19.84	24	19.85	19.85	-20	37,465	-0.05%
2019/02/15	46	20.02	29	19.86	19.65	17	38,237	0.04%
2019/02/14	17	20.25	16	20.02	20.00	1	38,622	0.00%
2019/02/13	90.5	19.97	38	19.88	20.25	52.5	38,602	0.14%
2019/02/12	6	19.38	13	19.54	19.40	-7	38,260	-0.02%
2019/02/11	24	19.37	6	19.15	19.20	18	38,898	0.05%
2019/01/30	15	19.60	0	0.00	19.40	15	39,187	0.04%
2019/01/29	17	19.61	1	19.60	19.60	16	39,712	0.04%
2019/01/28	103	20.10	104.1	19.90	19.90	-1.1	41,354	0.00%	大買/大賣/
2019/01/25	154	20.15	169	19.91	19.85	-15	42,219	-0.04%	大買/大賣/
2019/01/24	4	19.40	9	19.41	19.30	-5	42,035	-0.01%
2019/01/23	0	0.00	2	19.05	19.20	-2	42,787	0.00%
2019/01/22	1	19.10	4	18.98	18.90	-3	43,567	-0.01%
2019/01/21	10	19.25	2	19.25	19.25	8	44,721	0.02%
2019/01/18	1.1	19.15	15	19.21	19.20	-13.9	45,690	-0.03%
2019/01/17	11	19.01	37.1	19.14	19.00	-26.1	46,512	-0.06%
2019/01/16	174	19.12	173	19.09	18.95	1	46,496	0.00%	大買/大賣/
2019/01/15	3	18.55	23	18.58	18.60	-20	45,609	-0.04%
2019/01/14	4	18.39	16	18.51	18.35	-12	45,996	-0.03%
2019/01/11	26	18.37	5	18.50	18.25	21	46,665	0.05%
2019/01/10	27	18.42	37	18.30	18.25	-10	46,837	-0.02%
2019/01/09	18	18.29	10	18.36	18.20	8	47,334	0.02%
2019/01/08	48	17.85	20	17.78	18.15	28	47,945	0.06%
2019/01/07	0	0.00	16	18.01	17.95	-16	48,732	-0.03%
2019/01/04	47	17.24	89	17.28	17.50	-42	49,906	-0.08%
2019/01/03	72	17.56	32	17.56	17.45	40	50,536	0.08%
2019/01/02	105	18.01	67	17.77	17.75	38	51,347	0.07%	大買/
2018/12/28	46	18.55	31	18.35	18.35	15	51,371	0.03%
2018/12/27	38	18.80	36	18.78	18.65	2	52,271	0.00%
2018/12/26	134	19.23	105	18.62	18.45	29	52,991	0.05%	大買/大賣/
2018/12/25	58	18.50	49	18.73	19.30	9	52,536	0.02%
2018/12/24	5	18.27	23	18.50	18.90	-18	52,593	-0.03%
2018/12/22	16	17.91	30	18.07	18.10	-14	52,313	-0.03%
2018/12/21	10	17.70	54	17.48	17.90	-44	52,365	-0.08%
2018/12/20	43	17.42	0	0.00	17.15	43	51,847	0.08%
2018/12/19	16	18.19	1	18.25	18.05	15	51,527	0.03%
2018/12/18	16	18.39	16	18.46	18.55	0	51,727	0.00%
2018/12/17	18	18.74	4	18.85	18.75	14	52,928	0.03%
2018/12/14	34	19.13	24	19.07	19.05	10	52,849	0.02%
2018/12/13	2	19.50	26	19.57	19.55	-24	52,666	-0.05%
2018/12/12	25	19.50	13	19.78	19.55	12	52,807	0.02%
2018/12/11	2	19.30	2	19.60	19.25	0	52,680	0.00%
2018/12/10	17	19.19	35	19.20	19.35	-18	52,750	-0.03%
2018/12/07	19	19.43	19	19.53	19.45	0	52,617	0.00%
2018/12/06	83	19.61	2	19.88	19.10	81	52,595	0.15%
2018/12/05	32	21.12	4	21.22	21.05	28	51,638	0.05%
2018/12/04	27	22.48	88	22.43	22.20	-61	51,565	-0.12%
2018/12/03	26	22.08	165	21.95	22.55	-139	51,430	-0.27%	大賣/鉅額交易
2018/11/30	51	20.72	33	20.92	20.50	18	50,282	0.04%
2018/11/29	122	21.20	31.2	21.37	20.70	90.8	47,072	0.19%	大買/
2018/11/28	23	19.93	76	19.78	20.15	-53	45,623	-0.12%
2018/11/27	7	18.81	8	19.09	19.40	-1	44,981	0.00%
2018/11/26	13	18.93	81	18.89	18.70	-68	44,591	-0.15%
2018/11/23	1	18.85	2	19.00	18.85	-1	44,327	0.00%
2018/11/22	137	19.41	85	19.55	19.05	52	44,228	0.12%	大買/
2018/11/21	42	19.10	16	19.13	19.10	26	43,544	0.06%
2018/11/20	10	18.90	0	0.00	19.00	10	43,374	0.02%
2018/11/19	12	18.98	17	19.05	18.95	-5	43,377	-0.01%
2018/11/16	3	19.12	6	18.84	18.55	-3	43,178	-0.01%
2018/11/15	26	18.61	23	18.75	18.85	3	42,749	0.01%
2018/11/14	25	18.93	15	18.67	18.50	10	42,519	0.02%
2018/11/13	31	18.53	35	19.06	19.35	-4	41,821	-0.01%
2018/11/12	4	18.86	5	18.95	18.95	-1	41,551	0.00%
2018/11/09	20	18.65	28	18.66	18.65	-8	41,844	-0.02%
2018/11/08	38	19.35	4	19.73	18.95	34	41,870	0.08%
2018/11/07	19	19.34	26	19.45	19.55	-7	42,105	-0.02%
2018/11/06	15	19.24	78.2	19.23	18.90	-63.2	42,639	-0.15%
2018/11/05	119	19.97	175	19.92	19.70	-56	42,342	-0.13%	大買/大賣/
2018/11/02	88	19.05	38	19.15	19.55	50	40,814	0.12%
2018/11/01	84	17.78	112	17.68	17.80	-28	40,029	-0.07%	大賣/
2018/10/31	21	16.49	69	16.41	17.15	-48	39,305	-0.12%
2018/10/30	84	15.50	121.1	15.67	15.70	-37.1	38,410	-0.10%	大賣/
2018/10/29	262	15.63	132	15.38	15.15	130	37,660	0.35%	大買/大賣/鉅額交易
2018/10/26	93	16.53	64	16.42	16.15	29	36,771	0.08%
2018/10/25	24.3	17.06	3	17.13	17.05	21.3	35,929	0.06%
2018/10/24	0	0.00	4	18.89	18.90	-4	35,191	-0.01%
2018/10/23	3	19.12	2	19.15	19.15	1	35,110	0.00%
2018/10/22	11	19.00	14	19.24	19.45	-3	35,677	-0.01%
2018/10/19	60	18.80	65	18.56	18.90	-5	35,354	-0.01%
2018/10/18	13	19.44	14	19.11	19.10	-1	34,858	0.00%
2018/10/17	48	19.37	23	19.50	19.10	25	34,610	0.07%
2018/10/16	9	19.47	15.3	19.39	19.10	-6.3	34,082	-0.02%
2018/10/15	30	19.46	24	19.16	19.00	6	33,429	0.02%
2018/10/12	39	19.70	27	19.82	19.75	12	32,459	0.04%
2018/10/11	77	19.26	33	19.15	19.15	44	31,229	0.14%
2018/10/09	99	22.26	155	22.22	21.25	-56	30,361	-0.18%	大賣/
2018/10/08	26	23.03	25	23.18	23.50	1	29,441	0.00%
2018/10/05	52	23.54	71	23.67	23.55	-19	29,644	-0.06%
2018/10/04	66	24.32	5	23.55	23.40	61	29,038	0.21%
2018/10/03	22	26.44	13	26.70	25.95	9	28,104	0.03%
2018/10/02	4.2	26.19	28	26.40	26.50	-23.8	28,241	-0.08%
2018/10/01	36	25.82	29.2	25.98	25.80	6.8	27,930	0.02%
2018/09/28	17	25.88	11	25.80	25.45	6	27,948	0.02%
2018/09/27	27	25.78	38.6	25.51	25.50	-11.6	27,935	-0.04%
2018/09/26	14.5	25.87	18	26.00	26.00	-3.5	27,841	-0.01%
2018/09/25	25	25.61	11	26.20	26.45	14	28,023	0.05%
2018/09/21	179	26.57	34	26.09	26.00	145	27,945	0.52%	大買/鉅額交易
2018/09/20	72	27.32	81	27.67	27.60	-9	26,776	-0.03%
2018/09/19	13	27.72	35	27.81	27.50	-22	26,745	-0.08%
2018/09/18	44	27.41	15	27.37	27.30	29	26,776	0.11%
2018/09/17	17	28.18	35	28.06	28.15	-18	26,602	-0.07%
2018/09/14	4	27.46	60	27.49	27.85	-56	26,569	-0.21%
2018/09/13	34	27.12	37	26.77	26.60	-3	26,505	-0.01%
2018/09/12	44	27.01	24	27.28	26.80	20	26,566	0.08%
2018/09/11	21	27.52	20	27.62	28.15	1	26,527	0.00%
2018/09/10	48	27.61	45.5	27.88	26.70	2.5	26,336	0.01%
2018/09/07	107	28.63	79	28.29	28.00	28	25,965	0.11%	大買/
2018/09/06	31	31.29	34	31.41	31.10	-3	25,375	-0.01%
2018/09/05	0	0.00	0.1	32.60	32.60	-0.1	25,137	0.00%
2018/09/04	6	33.05	5	33.18	33.15	1	25,343	0.00%
2018/09/03	3	32.78	6	32.79	32.55	-3	25,641	-0.01%
2018/08/31	5	32.86	12	32.85	33.00	-7	26,024	-0.03%
2018/08/30	25	33.13	17	33.11	33.35	8	26,256	0.03%
2018/08/29	21	33.47	42	33.57	33.60	-21	26,550	-0.08%
2018/08/28	13	32.61	6	32.79	33.00	7	26,753	0.03%
2018/08/27	5	32.27	29	32.48	32.75	-24	27,058	-0.09%
2018/08/24	24	31.62	14	31.82	31.10	10	27,017	0.04%
2018/08/23	8.2	33.16	1	33.25	33.25	7.2	27,803	0.03%
2018/08/22	3	33.25	26	33.14	33.30	-23	28,143	-0.08%
2018/08/21	22	32.69	5	32.74	32.80	17	28,646	0.06%
2018/08/20	31	33.01	26	32.51	32.10	5	29,538	0.02%
2018/08/17	59	33.83	57	33.21	33.20	2	29,742	0.01%
2018/08/16	90	32.62	102	32.75	34.15	-12	29,677	-0.04%	大賣/
2018/08/15	201	33.73	211	33.32	33.05	-10	29,272	-0.03%	大買/大賣/
2018/08/14	126	34.91	56	34.10	34.05	70	29,201	0.24%	大買/
2018/08/13	186	36.93	77	36.72	35.50	109	28,669	0.38%	大買/鉅額交易
2018/08/10	68	39.87	4	39.76	39.20	64	28,170	0.23%
2018/08/09	49	40.69	34	41.40	40.60	15	28,134	0.05%
2018/08/08	48	41.83	41	42.48	41.50	7	28,657	0.02%
2018/08/07	15	42.25	2	42.30	42.30	13	28,701	0.05%
2018/08/06	2	41.95	3	42.32	41.85	-1	29,153	0.00%
2018/08/03	29	42.21	1	42.20	42.20	28	29,502	0.09%
2018/08/02	27	42.46	22	41.71	41.65	5	29,586	0.02%
2018/08/01	16	42.34	2	42.58	42.75	14	29,537	0.05%
2018/07/31	60	43.09	48	42.52	42.50	12	29,610	0.04%
2018/07/30	3	43.72	2	43.28	43.30	1	29,577	0.00%
2018/07/27	39	43.75	52.1	44.19	43.90	-13.1	29,677	-0.04%
2018/07/26	39	42.55	14	42.71	41.80	25	29,407	0.09%
2018/07/25	13	42.09	42	42.62	43.00	-29	29,643	-0.10%
2018/07/24	11	41.82	7	41.92	41.85	4	30,107	0.01%
2018/07/23	5	41.04	10	40.89	40.80	-5	30,845	-0.02%
2018/07/20	35	41.50	26	41.38	40.85	9	31,359	0.03%
2018/07/19	6	41.81	13	41.68	41.40	-7	31,789	-0.02%
2018/07/18	5	42.44	8	42.34	42.20	-3	32,310	-0.01%
2018/07/17	5	42.01	6	42.03	42.00	-1	32,347	0.00%
2018/07/16	21	42.37	30	43.07	41.85	-9	32,703	-0.03%
2018/07/13	50	43.73	17	44.28	43.20	33	32,576	0.10%
2018/07/12	15	43.38	31	43.10	43.50	-16	32,155	-0.05%
2018/07/11	20	41.72	7	42.82	41.60	13	32,062	0.04%
2018/07/10	1	42.30	14	42.89	43.55	-13	32,100	-0.04%
2018/07/09	20	41.05	1	41.20	40.95	19	32,087	0.06%
2018/07/06	27	41.23	9	41.20	41.00	18	32,072	0.06%
2018/07/05	0	0.00	5	42.40	41.80	-5	32,189	-0.02%
2018/07/04	1	41.95	32	42.10	43.00	-31	32,321	-0.10%
2018/07/03	42	41.73	12	42.36	41.55	30	32,409	0.09%
2018/07/02	9	42.62	9	43.37	41.50	0	32,627	0.00%
2018/06/29	17	43.48	0	0.00	43.40	17	33,311	0.05%
2018/06/28	23	43.41	27.3	43.29	43.10	-4.3	33,633	-0.01%
2018/06/27	31	44.25	2	44.60	43.45	29	33,931	0.09%
2018/06/26	7	44.83	4	45.15	45.30	3	34,079	0.01%
2018/06/25	2	43.75	23	43.86	44.05	-21	35,106	-0.06%
2018/06/22	71	43.91	29	43.51	43.40	42	36,357	0.12%
2018/06/21	31	45.35	23	45.09	45.05	8	36,276	0.02%
2018/06/20	31	44.96	20	45.40	45.15	11	36,305	0.03%
2018/06/19	51	46.45	38	46.11	46.05	13	36,039	0.04%
2018/06/15	58	46.88	43	47.30	47.35	15	36,144	0.04%
2018/06/14	25	47.21	9	47.26	46.40	16	36,159	0.04%
2018/06/13	35	47.98	11	48.51	48.00	24	36,296	0.07%
2018/06/12	25	48.21	18	48.60	48.15	7	36,510	0.02%
2018/06/11	99	48.47	53	48.43	48.00	46	36,615	0.13%
2018/06/08	44	49.45	44	48.96	48.70	0	36,842	0.00%
2018/06/07	6	49.38	21	49.36	49.50	-15	37,190	-0.04%
2018/06/06	16	49.59	37	49.50	49.30	-21	37,751	-0.06%
2018/06/05	19	48.13	107.5	48.47	49.30	-88.5	38,639	-0.23%	大賣/
2018/06/04	79	48.25	25	48.52	48.10	54	39,083	0.14%
2018/06/01	94	49.12	25	48.71	48.60	69	38,888	0.18%
2018/05/31	106	50.22	51	50.21	49.50	55	38,825	0.14%	大買/
2018/05/30	51	48.41	68	48.74	49.45	-17	38,000	-0.04%
2018/05/29	76	49.06	56	49.71	48.60	20	37,795	0.05%
2018/05/28	18.2	48.85	45.5	48.33	48.25	-27.3	37,298	-0.07%
2018/05/25	5	46.91	4	47.06	46.25	1	36,557	0.00%
2018/05/24	2	46.20	28	46.39	46.40	-26	36,230	-0.07%
2018/05/23	34	46.15	33	46.41	45.50	1	36,485	0.00%
2018/05/22	44	45.66	59	45.85	46.00	-15	36,726	-0.04%
2018/05/21	119	46.25	133	46.21	46.00	-14	36,701	-0.04%	大買/大賣/
2018/05/18	81	44.18	78	44.84	45.20	3	36,528	0.01%
2018/05/17	53	44.93	37	45.23	44.05	16	36,995	0.04%
2018/05/16	105.3	44.93	220	44.60	44.80	-114.7	37,168	-0.31%	大買/大賣/鉅額交易
2018/05/15	17	42.47	10	42.31	42.90	7	36,943	0.02%
2018/05/14	105	42.17	87	42.13	41.95	18	37,719	0.05%	大買/
2018/05/11	40	41.84	30	42.13	40.80	10	38,100	0.03%
2018/05/10	49	42.28	41.1	42.72	42.10	7.9	37,935	0.02%
2018/05/09	39	42.55	40	43.18	42.00	-1	39,038	0.00%
2018/05/08	76	42.97	55	42.98	42.60	21	40,166	0.05%
2018/05/07	58	43.71	38	43.50	42.70	20	40,051	0.05%
2018/05/04	42	43.70	48	43.55	43.35	-6	40,075	-0.01%
2018/05/03	91	43.98	29	43.69	43.15	62	39,731	0.16%
2018/05/02	75	46.28	21	44.81	44.80	54	39,487	0.14%
2018/04/30	21	45.16	80	46.84	47.55	-59	39,624	-0.15%
2018/04/27	87	44.40	139	45.39	45.55	-52	40,375	-0.13%	大賣/
2018/04/26	90	44.29	53	43.96	43.25	37	39,647	0.09%
2018/04/25	90	43.45	122	44.79	46.20	-32	39,224	-0.08%	大賣/
2018/04/24	51	44.14	20	44.09	43.45	31	38,967	0.08%
2018/04/23	121	45.95	102	46.20	46.20	19	38,774	0.05%	大買/大賣/
2018/04/20	105	45.89	40	46.03	45.80	65	38,709	0.17%	大買/
2018/04/19	23	47.47	18	47.66	47.40	5	38,361	0.01%
2018/04/18	65	47.09	27	47.53	47.10	38	38,371	0.10%
2018/04/17	32	47.59	96	48.06	46.85	-64	38,302	-0.17%
2018/04/16	54	49.70	9	49.89	49.15	45	38,242	0.12%
2018/04/13	24	50.10	13	50.01	50.80	11	38,202	0.03%
2018/04/12	34	48.94	31	48.82	48.35	3	38,150	0.01%
2018/04/11	9.6	50.41	6	49.80	49.40	3.6	38,113	0.01%
2018/04/10	12.9	50.91	1	52.20	50.40	11.9	38,022	0.03%
2018/04/09	22	52.65	14	52.34	52.10	8	37,901	0.02%
2018/04/03	33	51.28	48	51.89	53.40	-15	38,009	-0.04%
2018/04/02	36	53.23	27	53.53	51.70	9	38,712	0.02%
2018/03/31	8	50.99	73.5	50.82	53.20	-65.5	37,843	-0.17%
2018/03/30	9	50.09	28	50.10	50.00	-19	37,358	-0.05%
2018/03/29	34	48.49	26	48.67	49.10	8	37,252	0.02%
2018/03/28	80	49.72	28	49.43	48.30	52	37,199	0.14%
2018/03/27	21	50.10	121	50.22	51.40	-100	36,499	-0.27%	大賣/
2018/03/26	4	46.18	13	46.28	46.75	-9	35,522	-0.03%
2018/03/23	124	45.65	101	46.56	45.55	23	35,452	0.06%	大買/大賣/
2018/03/22	10	47.70	12	47.36	47.60	-2	35,447	-0.01%
2018/03/21	21	46.86	18	47.81	46.95	3	35,434	0.01%
2018/03/20	3	47.02	32	46.47	47.00	-29	35,406	-0.08%
2018/03/19	28.6	46.69	31	47.12	46.50	-2.4	35,818	-0.01%
2018/03/16	49	48.13	31	48.46	47.90	18	36,310	0.05%
2018/03/15	42	48.63	33	48.95	48.75	9	36,360	0.02%
2018/03/14	22	50.15	12	49.75	49.50	10	36,725	0.03%
2018/03/13	26	48.79	12	49.41	49.75	14	38,543	0.04%
2018/03/12	16	48.70	92	48.74	48.65	-76	39,503	-0.19%
2018/03/09	70	46.62	129	46.62	46.65	-59	39,350	-0.15%	大賣/
2018/03/08	16	43.78	37	43.84	44.20	-21	38,498	-0.05%
2018/03/07	8	42.89	2	43.45	42.15	6	38,094	0.02%
2018/03/06	3	42.93	4	43.05	42.90	-1	38,960	0.00%
2018/03/05	2	42.40	6	42.44	42.00	-4	42,208	-0.01%
2018/03/02	5	41.78	5	42.20	42.00	0	43,402	0.00%
2018/03/01	1	42.80	1	43.20	43.00	0	44,080	0.00%
2018/02/27	17	43.57	24	43.04	43.45	-7	44,366	-0.02%
2018/02/26	0	0.00	2	42.30	42.35	-2	45,079	0.00%
2018/02/23	2	42.88	12	43.79	42.10	-10	46,383	-0.02%
2018/02/22	20	42.00	53.1	41.68	42.50	-33.1	46,273	-0.07%
2018/02/21	13	40.44	5.1	40.16	40.70	7.9	45,982	0.02%
2018/02/12	41	38.20	4.1	38.53	37.60	36.9	45,912	0.08%
2018/02/09	60.1	38.01	58	37.78	38.00	2.1	46,097	0.00%
2018/02/08	50	40.64	44	41.83	39.90	6	45,577	0.01%
2018/02/07	17	42.03	20.1	41.97	42.80	-3.1	45,411	-0.01%
2018/02/06	97	39.62	81	39.89	39.95	16	46,137	0.03%
2018/02/05	59	43.41	15	43.14	42.90	44	46,435	0.09%
2018/02/02	0	0.00	28	46.26	46.10	-28	46,440	-0.06%
2018/02/01	39	46.40	13	47.25	45.70	26	46,827	0.06%
2018/01/31	14	45.25	32	46.32	45.70	-18	46,366	-0.04%
2018/01/30	0	0.00	22.5	44.27	44.25	-22.5	45,715	-0.05%
2018/01/29	21	43.75	27	44.26	44.00	-6	45,702	-0.01%
2018/01/26	24	42.79	1	42.70	42.70	23	45,611	0.05%
2018/01/25	25	43.30	20	43.80	43.20	5	45,652	0.01%
2018/01/24	20	44.42	2	44.00	43.40	18	45,613	0.04%
2018/01/23	18	44.91	126.1	44.26	44.60	-108.1	45,522	-0.24%	大賣/鉅額交易
2018/01/22	14	41.73	80	41.95	41.85	-66	45,078	-0.15%
2018/01/19	116	41.77	0	0.00	41.55	116	46,837	0.25%	大買/鉅額交易
2018/01/18	24	43.05	92	43.08	43.00	-68	47,125	-0.14%
2018/01/17	16	42.77	24	42.58	42.70	-8	47,264	-0.02%
2018/01/16	8	41.29	0	0.00	41.50	8	47,099	0.02%
2018/01/15	0	0.00	10	41.50	41.50	-10	47,525	-0.02%
2018/01/12	32	41.34	18	41.08	41.00	14	48,006	0.03%
2018/01/11	2	41.05	3.1	41.29	41.10	-1.1	48,135	0.00%
2018/01/10	66	42.20	10	41.05	41.10	56	48,247	0.12%
2018/01/09	5	42.98	7	42.89	42.90	-2	48,556	0.00%
2018/01/08	48	42.54	1	42.00	42.00	47	48,942	0.10%
2018/01/05	1	43.95	2	45.05	44.00	-1	49,876	0.00%
2018/01/04	3	45.10	37	45.05	44.90	-34	50,552	-0.07%
2018/01/03	5	44.45	78	44.39	44.35	-73	51,976	-0.14%
2018/01/02	11	43.83	10	43.82	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析