群光 (2385)-台新-台南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	186.50	1	190.00	186.50	0	7,485	0.00%
2024/05/30	1	186.50	0	0.00	186.50	1	7,380	0.01%
2024/05/29	5	193.00	16	189.28	190.50	-11	7,402	-0.15%
2024/05/28	10	186.70	7.5	188.41	185.50	2.6	7,324	0.03%
2024/05/27	11	188.45	5	189.80	186.00	6	7,309	0.08%
2024/05/24	1	188.00	0	0.00	190.50	1	7,285	0.01%
2024/05/23	1	192.00	0	0.00	191.00	1	7,366	0.01%
2024/05/22	0	0.00	3	193.67	194.00	-3	7,390	-0.04%
2024/05/21	1	190.00	0	0.00	190.00	1	7,519	0.01%
2024/05/20	0.1	189.00	12	191.29	191.50	-11.9	7,597	-0.16%
2024/05/17	11.1	189.73	3	191.00	189.00	8.1	7,597	0.11%
2024/05/16	4.2	191.54	4	193.38	191.50	0.2	7,560	0.00%
2024/05/15	1	192.50	7	193.79	192.00	-6	7,530	-0.08%
2024/05/14	11.2	193.13	0	0.00	191.50	11.2	7,556	0.15%
2024/05/13	2	196.00	6	197.58	196.50	-4	7,544	-0.05%
2024/05/10	10	199.70	4	199.63	197.00	6	7,551	0.08%
2024/05/09	2	202.75	2	203.75	204.00	0	7,494	0.00%
2024/05/08	10	199.25	10.2	201.74	204.50	-0.2	7,495	0.00%
2024/05/07	5.2	206.31	6.4	211.67	208.50	-1.2	7,469	-0.02%
2024/05/06	1.6	211.53	0	0.00	209.50	1.6	7,439	0.02%
2024/05/02	2	204.00	1	204.00	207.00	1	7,379	0.01%
2024/04/30	7	204.57	6.2	204.19	202.50	0.8	7,369	0.01%
2024/04/29	0.2	207.75	0	0.00	207.50	0.2	7,394	0.00%
2024/04/25	1	201.00	0	0.00	201.00	1	7,442	0.01%
2024/04/24	0	0.00	0.1	202.00	201.50	-0.1	7,476	0.00%
2024/04/23	1	193.50	1	195.00	196.00	0	7,546	0.00%
2024/04/22	1	196.50	1.2	197.57	195.50	-0.2	7,547	0.00%
2024/04/19	1	201.50	1.2	202.08	199.00	-0.2	7,496	0.00%
2024/04/18	2	204.00	0	0.00	206.50	2	7,410	0.03%
2024/04/16	0	0.00	4	202.25	201.50	-4	7,375	-0.05%
2024/04/15	0.2	208.00	0	0.00	207.50	0.2	7,313	0.00%
2024/04/12	1.3	210.80	2.1	210.10	209.00	-0.8	7,273	-0.01%
2024/04/10	0	0.00	0.1	216.50	215.50	-0.1	7,243	0.00%
2024/04/09	1	216.00	1.2	217.96	216.00	-0.2	7,266	0.00%
2024/04/08	1.2	213.13	4.1	212.65	214.00	-2.9	7,231	-0.04%
2024/04/03	4	219.25	2	220.50	218.50	2	7,166	0.03%
2024/04/02	1	220.50	6	218.50	220.00	-5	7,124	-0.07%
2024/04/01	12.4	215.64	11.1	214.95	213.50	1.3	7,091	0.02%
2024/03/29	9	218.82	7	220.00	222.00	2	7,044	0.03%
2024/03/28	5.5	219.49	12.1	221.09	221.50	-6.6	6,747	-0.10%
2024/03/27	12.3	218.42	7.1	218.06	216.00	5.2	6,600	0.08%
2024/03/26	6.5	218.20	1.1	215.18	213.50	5.5	6,432	0.09%
2024/03/25	4.3	229.00	1	235.50	223.00	3.3	6,290	0.05%
2024/03/22	3.2	234.89	2.2	234.33	232.50	1	6,212	0.02%
2024/03/21	11.5	250.55	2.2	246.80	247.00	9.4	6,064	0.15%
2024/03/20	2.2	262.05	6	263.42	258.50	-3.8	5,893	-0.06%
2024/03/19	15.1	256.29	15	257.43	258.50	0.1	5,791	0.00%
2024/03/18	2	244.00	4	244.63	253.00	-2	5,611	-0.04%
2024/03/15	5	239.20	3.1	239.80	240.50	2	5,521	0.04%
2024/03/14	12.1	240.88	19.1	239.46	240.50	-7.1	5,389	-0.13%
2024/03/13	10.2	230.80	7	232.21	235.00	3.2	5,133	0.06%
2024/03/12	1.2	225.92	0	0.00	226.50	1.2	5,004	0.02%
2024/03/11	13	218.73	12	219.17	219.50	1	4,926	0.02%
2024/03/08	10.1	226.41	9	226.37	223.00	1.1	4,916	0.02%
2024/03/07	16	221.28	8	224.05	228.00	8	4,692	0.17%
2024/03/06	0	0.00	0.1	211.14	218.50	-0.1	4,500	0.00%
2024/03/05	1	195.17	1	203.97	204.50	0	4,398	0.00%
2024/03/04	0	0.00	3	199.34	200.50	-3	4,355	-0.07%
2024/03/01	3	184.67	8	190.19	189.50	-5	4,262	-0.12%
2024/02/29	2.1	188.04	2.1	189.30	187.50	0	4,233	0.00%
2024/02/27	10.1	188.59	6	189.50	188.50	4	4,172	0.10%
2024/02/26	6	187.75	12.1	190.43	193.50	-6.1	4,141	-0.15%
2024/02/23	8.1	186.24	4.1	185.77	185.50	3.9	4,045	0.10%
2024/02/22	5	186.40	8.1	188.19	190.00	-3.1	4,019	-0.08%
2024/02/21	0.1	181.50	7.1	178.71	181.50	-6.9	3,888	-0.18%
2024/02/20	2	166.50	5.1	170.02	171.00	-3.1	3,902	-0.08%
2024/02/19	1	163.50	3	165.50	166.00	-2	3,919	-0.05%
2024/02/16	0.1	165.50	1	163.50	164.50	-0.9	3,955	-0.02%
2024/02/15	0	0.00	2.1	163.76	164.50	-2.1	3,997	-0.05%
2024/02/05	7.1	161.72	1	160.50	160.50	6.1	3,968	0.15%
2024/02/02	8	167.31	5	168.60	167.50	3	3,971	0.08%
2024/01/31	3	163.50	0	0.00	164.50	3	4,101	0.07%
2024/01/30	4	166.38	2	167.00	166.50	2	4,182	0.05%
2024/01/29	0	0.00	4	168.63	168.50	-4	4,291	-0.09%
2024/01/26	5	167.00	0.6	168.41	167.50	4.4	4,311	0.10%
2024/01/25	1	167.50	1	169.50	168.50	0	4,326	0.00%
2024/01/24	2	167.25	1	169.50	167.50	1	4,321	0.02%
2024/01/23	1.4	166.94	1	168.50	167.50	0.4	4,315	0.01%
2024/01/19	1.1	174.91	0.4	176.57	174.50	0.8	4,191	0.02%
2024/01/18	0.1	179.50	0.1	182.50	180.00	0	4,164	0.00%
2024/01/17	0	0.00	1.1	181.98	182.00	-1.1	4,130	-0.03%
2024/01/16	0.1	178.00	2	178.98	181.00	-2	4,066	-0.05%
2024/01/15	2	182.75	2.1	183.26	182.00	-0.1	4,051	0.00%
2024/01/12	0.1	181.00	0	0.00	180.00	0.1	4,071	0.00%
2024/01/11	0.4	181.28	0.1	183.50	183.00	0.3	4,083	0.01%
2024/01/10	0	0.00	0.2	182.50	185.00	-0.2	4,072	0.00%
2024/01/09	0	183.50	0.4	183.38	184.00	-0.4	4,048	-0.01%
2024/01/05	1.3	178.97	2.1	180.40	181.00	-0.8	4,018	-0.02%
2024/01/04	0.1	177.00	0.3	177.10	179.00	-0.2	3,979	-0.01%
2024/01/03	0	0.00	1	175.50	176.00	-1	3,976	-0.03%
2024/01/02	1	176.50	0	0.00	175.00	1	3,951	0.03%
2023/12/28	2.1	176.64	1	177.50	176.50	1.1	3,924	0.03%
2023/12/27	4.2	182.12	2	183.50	180.50	2.2	3,910	0.06%
2023/12/26	3.2	181.73	3.1	182.81	183.50	0.1	3,870	0.00%
2023/12/25	0.2	177.50	0.1	176.97	178.00	0.1	3,847	0.00%
2023/12/22	1	172.04	2	173.50	174.50	-1	3,811	-0.03%
2023/12/21	1.1	174.00	2	175.25	176.00	-1	3,759	-0.03%
2023/12/20	3.1	176.31	1.1	174.76	177.50	2	3,705	0.05%
2023/12/19	0.1	180.50	0.2	178.50	180.50	-0.1	3,657	0.00%
2023/12/18	0.1	178.75	0.1	182.67	181.50	0	3,630	0.00%
2023/12/15	7.1	181.52	5	182.70	182.50	2.1	3,580	0.06%
2023/12/14	1	186.50	5.5	185.05	189.00	-4.5	3,531	-0.13%
2023/12/13	0.1	173.00	3.1	173.94	178.50	-3	3,451	-0.09%
2023/12/12	3.1	169.33	4	169.50	169.00	-1	3,381	-0.03%
2023/12/11	6.1	167.84	4	169.38	169.50	2.1	3,327	0.06%
2023/12/08	3	172.68	4	174.00	176.00	-1	3,347	-0.03%
2023/12/07	1	175.99	2	175.75	176.50	-1	3,361	-0.03%
2023/12/06	3	173.00	3.2	172.22	174.00	-0.2	3,301	-0.01%
2023/12/05	1	167.50	1.1	165.45	170.00	-0.1	3,288	0.00%
2023/12/04	1	164.50	0.1	163.00	164.00	1	3,263	0.03%
2023/12/01	0	0.00	1.2	161.34	161.50	-1.2	3,301	-0.04%
2023/11/30	7.4	155.62	10	156.70	159.50	-2.6	3,298	-0.08%
2023/11/29	1	161.00	1.1	159.49	161.00	-0.1	3,255	0.00%
2023/11/28	2.1	157.66	0.1	157.50	158.50	2	3,258	0.06%
2023/11/27	0	0.00	0.1	156.50	157.50	-0.1	3,252	0.00%
2023/11/24	0	0.00	12.1	154.16	155.50	-12.1	3,251	-0.37%
2023/11/23	13.1	152.15	3	151.67	152.50	10.1	3,247	0.31%
2023/11/22	10.1	152.51	10	154.00	155.00	0.1	3,238	0.00%
2023/11/21	12.1	153.92	11	154.86	154.50	1.1	3,232	0.03%
2023/11/20	2	150.00	5.1	152.80	155.00	-3.1	3,219	-0.10%
2023/11/17	18.3	151.74	19.1	151.61	152.50	-0.8	3,185	-0.03%
2023/11/16	5.1	154.89	8.1	156.08	160.00	-3	3,081	-0.10%
2023/11/15	7	152.21	7	153.86	155.00	0	3,046	0.00%
2023/11/14	9	148.44	10.1	150.52	152.00	-1.1	3,004	-0.04%
2023/11/13	12	145.50	14.2	147.62	149.50	-2.2	2,977	-0.07%
2023/11/10	17	144.21	17	145.65	146.00	0	2,987	0.00%
2023/11/09	17.2	144.18	17.1	145.42	146.00	0.1	2,962	0.00%
2023/11/08	6.1	139.50	6	141.83	142.00	0.1	2,866	0.00%
2023/11/07	5	139.50	9.1	138.60	140.50	-4.1	2,836	-0.14%
2023/11/06	4	135.13	17.1	134.34	136.00	-13.1	2,786	-0.47%
2023/11/03	8	122.75	8.1	124.38	125.00	-0.1	2,707	0.00%
2023/11/02	10.1	121.40	12	122.00	123.00	-1.9	2,761	-0.07%
2023/11/01	7	121.93	6	123.00	122.00	1	2,753	0.04%
2023/10/31	5	123.50	14	124.57	124.50	-9	2,757	-0.33%
2023/10/30	1.1	123.47	8.1	124.44	124.00	-7	2,781	-0.25%
2023/10/27	2	123.50	2	124.50	124.00	0	2,802	0.00%
2023/10/26	0.1	124.00	2	123.50	124.50	-1.9	2,888	-0.07%
2023/10/25	0	0.00	3	126.50	124.50	-3	2,963	-0.10%
2023/10/24	0.1	125.50	17.6	126.02	127.00	-17.5	3,057	-0.57%
2023/10/23	0	0.00	13.1	122.96	124.00	-13.1	3,092	-0.42%
2023/10/20	5.1	119.00	1	120.50	120.00	4.1	3,084	0.13%
2023/10/19	7.1	120.21	8.1	121.12	122.50	-0.9	3,046	-0.03%
2023/10/18	0	0.00	10	123.20	122.50	-10	3,030	-0.33%
2023/10/17	5	122.80	3	123.33	122.50	2	3,006	0.07%
2023/10/16	3	121.67	3.1	122.35	123.00	-0.1	2,986	0.00%
2023/10/13	1.1	121.14	4.1	122.75	123.00	-3	2,988	-0.10%
2023/10/12	1	122.00	0	0.00	122.00	1	2,975	0.03%
2023/10/11	5	120.40	9.5	120.45	121.50	-4.5	2,999	-0.15%
2023/10/06	3	116.67	3.1	117.18	117.00	-0.1	2,961	0.00%
2023/10/05	6	116.33	3	116.33	116.00	3	2,976	0.10%
2023/10/04	2	115.75	2	115.50	116.50	0	2,974	0.00%
2023/10/03	4	115.75	4	115.63	115.00	0	2,960	0.00%
2023/10/02	4	115.38	4.1	116.38	117.00	-0.1	2,967	0.00%
2023/09/28	5	114.90	5	115.50	115.50	0	2,981	0.00%
2023/09/27	4	115.25	4	115.50	116.00	0	2,980	0.00%
2023/09/26	6	115.42	7	115.93	116.00	-1	2,996	-0.03%
2023/09/25	4	115.63	5	116.50	116.00	-1	2,999	-0.03%
2023/09/22	2	115.00	2	115.50	116.00	0	2,992	0.00%
2023/09/21	6	114.83	1.1	114.55	115.50	4.9	2,990	0.16%
2023/09/20	0	0.00	2	116.50	116.00	-2	2,996	-0.07%
2023/09/19	3.1	115.97	0	0.00	116.00	3.1	2,999	0.10%
2023/09/18	1	118.00	1.2	118.91	117.50	-0.2	3,005	0.00%
2023/09/15	0	0.00	1	119.00	119.00	-1	3,013	-0.03%
2023/09/14	10.1	116.85	8.5	116.73	117.00	1.6	3,019	0.05%
2023/09/13	5.1	113.41	6	114.00	114.00	-0.9	3,051	-0.03%
2023/09/12	0	0.00	3	110.83	111.00	-3	3,193	-0.09%
2023/09/11	0	0.00	0	109.50	109.00	0	3,202	0.00%
2023/09/08	1	107.50	1	109.00	109.00	0	3,246	0.00%
2023/09/07	0.2	108.50	1	110.00	108.50	-0.8	3,254	-0.02%
2023/09/06	0	0.00	1	108.50	108.50	-1	3,238	-0.03%
2023/09/05	2	105.50	1.1	106.50	107.00	0.9	3,223	0.03%
2023/09/04	2	105.25	1	106.00	106.00	1	3,252	0.03%
2023/09/01	0	0.00	6.2	105.41	106.00	-6.2	3,263	-0.19%
2023/08/31	1.1	103.50	2	104.00	103.50	-0.9	3,245	-0.03%
2023/08/30	0	0.00	1	104.00	104.00	-1	3,273	-0.03%
2023/08/29	0.2	103.00	1	103.00	103.00	-0.8	3,281	-0.02%
2023/08/28	0	0.00	1	103.00	103.00	-1	3,299	-0.03%
2023/08/24	1	102.50	5	102.80	103.50	-4	3,389	-0.12%
2023/08/23	0	0.00	0.2	103.00	102.00	-0.2	3,391	0.00%
2023/08/22	2.1	103.43	0	0.00	102.50	2.1	3,426	0.06%
2023/08/21	0.1	103.00	0.1	104.00	103.50	0	3,414	0.00%
2023/08/18	0.2	101.50	1	102.00	102.50	-0.8	3,398	-0.02%
2023/08/17	1.1	101.91	0	0.00	101.50	1.1	3,414	0.03%
2023/08/16	0	0.00	4.1	101.75	103.00	-4.1	3,413	-0.12%
2023/08/15	3	101.00	0	0.00	100.50	3	3,393	0.09%
2023/08/14	0	0.00	2	101.50	101.00	-2	3,380	-0.06%
2023/08/11	2	101.00	2	101.75	101.50	0	3,370	0.00%
2023/08/10	0	0.00	1	101.00	101.00	-1	3,370	-0.03%
2023/08/09	9.1	99.58	2	99.15	99.20	7.1	3,319	0.21%
2023/08/08	3.1	101.85	1	102.00	102.00	2.1	3,269	0.06%
2023/08/07	0	0.00	1	105.00	105.50	-1	3,184	-0.03%
2023/08/04	3	101.33	2	102.25	102.00	1	3,155	0.03%
2023/08/02	7.1	102.63	6	100.75	100.00	1.1	3,135	0.03%
2023/08/01	4	103.25	5	104.50	104.50	-1	3,102	-0.03%
2023/07/31	8	105.31	8.7	106.00	104.50	-0.7	3,081	-0.02%
2023/07/28	9	105.50	13	105.38	106.00	-4	2,998	-0.13%
2023/07/27	8	105.25	13	106.81	107.50	-5	2,930	-0.17%
2023/07/26	12	104.04	13.2	104.20	105.00	-1.2	2,830	-0.04%
2023/07/25	2	101.00	5	101.20	101.00	-3	2,777	-0.11%
2023/07/24	3	100.50	0	0.00	100.00	3	2,752	0.11%
2023/07/21	0	0.00	0	100.00	100.50	0	2,741	0.00%
2023/07/20	0	0.00	2	101.50	101.00	-2	2,743	-0.07%
2023/07/19	3	100.83	1	101.50	100.50	2	2,735	0.07%
2023/07/18	2	100.25	3	100.67	101.50	-1	2,737	-0.04%
2023/07/17	6	101.00	0	0.00	101.00	6	2,708	0.22%
2023/07/13	5	101.80	1	102.50	101.00	4	2,667	0.15%
2023/07/12	4	100.63	6.1	101.58	103.00	-2.1	2,674	-0.08%
2023/07/11	5	99.90	1	100.50	100.50	4	2,657	0.15%
2023/07/10	5.1	100.30	3.1	100.18	99.70	2	2,662	0.07%
2023/07/07	2	99.70	1	100.50	100.50	1	2,661	0.04%
2023/07/06	6	100.58	4	100.75	100.50	2	2,670	0.07%
2023/07/05	3	101.00	4.1	101.63	101.00	-1.1	2,645	-0.04%
2023/07/04	2	100.50	2	101.00	101.00	0	2,629	0.00%
2023/07/03	1	98.80	3.1	98.98	99.60	-2.1	2,643	-0.08%
2023/06/30	0.2	98.00	0	0.00	98.00	0.2	2,652	0.01%
2023/06/29	2	97.05	1	97.20	97.60	1	2,668	0.04%
2023/06/28	4.1	97.20	11.1	97.12	97.30	-7	2,681	-0.26%
2023/06/26	3	94.50	0	0.00	93.90	3	2,619	0.12%
2023/06/21	1	94.50	11	94.26	94.90	-10	2,572	-0.39%
2023/06/20	0.2	94.50	1	94.60	94.00	-0.8	2,542	-0.03%
2023/06/19	9.1	94.81	5	94.10	94.10	4.1	2,484	0.16%
2023/06/16	10.4	95.50	2	97.05	95.20	8.4	2,404	0.35%
2023/06/15	15.3	105.30	2	105.00	105.00	13.3	2,169	0.61%
2023/06/14	4.1	105.51	2	106.50	106.00	2.1	2,127	0.10%
2023/06/13	5	104.80	2	105.50	105.00	3	2,111	0.14%
2023/06/09	2	104.25	1	104.50	104.00	1	2,122	0.05%
2023/06/08	0	0.00	1	106.00	105.00	-1	2,121	-0.05%
2023/06/07	1	105.50	9.1	105.45	106.00	-8.1	2,122	-0.38%
2023/06/06	3	104.50	0	0.00	104.50	3	2,218	0.14%
2023/06/05	5.1	104.52	63	104.53	105.50	-57.9	2,201	-2.63%
2023/06/02	1	104.50	0	0.00	105.00	1	2,181	0.05%
2023/06/01	4.1	104.75	1	104.50	105.00	3.1	2,171	0.14%
2023/05/31	5.1	105.62	5	106.40	106.00	0.1	2,176	0.00%
2023/05/30	0	0.00	4	105.88	105.50	-4	2,146	-0.19%
2023/05/29	7	104.43	0	0.00	104.50	7	2,125	0.33%
2023/05/26	5	104.50	33	104.97	105.00	-28	2,109	-1.33%
2023/05/25	8	103.38	0	0.00	104.00	8	2,099	0.38%
2023/05/24	2	103.00	2	103.50	104.50	0	2,093	0.00%
2023/05/23	2	104.25	3	104.17	103.50	-1	2,073	-0.05%
2023/05/22	0.8	104.45	0	0.00	104.50	0.8	2,046	0.04%
2023/05/19	1	103.50	5	103.30	103.50	-4	2,015	-0.20%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,994	-0.05%
2023/05/16	0	0.00	3	100.23	100.00	-3	1,986	-0.15%
2023/05/15	0	0.00	1	99.10	99.20	-1	1,974	-0.05%
2023/05/12	0.1	98.60	1	98.50	98.60	-0.9	1,978	-0.04%
2023/05/11	0	0.00	6.2	98.43	98.40	-6.2	1,976	-0.31%
2023/05/10	3	97.80	0	0.00	97.90	3	1,976	0.15%
2023/05/09	4	98.25	11	98.69	98.40	-7	1,981	-0.35%
2023/05/05	2	97.85	4	97.85	98.00	-2	2,018	-0.10%
2023/05/03	0	0.00	2	98.10	98.70	-2	2,022	-0.10%
2023/04/28	0	0.00	1	96.90	97.00	-1	2,006	-0.05%
2023/04/27	0	0.00	0.3	95.55	95.80	-0.3	1,985	-0.02%
2023/04/26	0	0.00	0.5	94.50	94.80	-0.5	1,978	-0.03%
2023/04/25	3	94.93	0	95.00	94.40	3	1,982	0.15%
2023/04/24	0.2	94.20	0	0.00	94.00	0.2	1,963	0.01%
2023/04/21	0	0.00	0.5	94.70	94.60	-0.5	1,966	-0.03%
2023/04/17	3	96.23	0	0.00	95.40	3	1,967	0.15%
2023/04/14	0	0.00	1	96.90	96.80	-1	1,939	-0.05%
2023/04/12	0	0.00	0.1	96.40	96.40	-0.1	1,919	0.00%
2023/04/11	5	96.42	2.1	96.89	96.40	2.9	1,917	0.15%
2023/04/10	1	95.50	1	95.90	95.60	0	1,890	0.00%
2023/04/07	2	95.60	0	0.00	95.70	2	1,879	0.11%
2023/03/31	5	95.66	0	0.00	95.30	5	1,829	0.27%
2023/03/30	2	94.50	4	94.95	95.00	-2	1,854	-0.11%
2023/03/28	2	93.60	1	93.90	93.70	1	1,910	0.05%
2023/03/27	1	93.60	0	0.00	93.80	1	1,995	0.05%
2023/03/23	0.2	93.50	0	0.00	93.60	0.2	2,074	0.01%
2023/03/21	0	0.00	1	92.10	91.30	-1	2,058	-0.05%
2023/03/17	1	90.50	0	0.00	90.70	1	2,065	0.05%
2023/03/16	2	90.15	0	0.00	90.00	2	2,058	0.10%
2023/03/15	1	91.50	3	91.67	91.50	-2	2,025	-0.10%
2023/03/14	0	0.00	1.1	92.74	92.60	-1.1	1,980	-0.05%
2023/03/13	1	93.70	0	0.00	93.90	1	1,960	0.05%
2023/03/10	1	93.20	1.1	92.93	93.20	-0.1	1,917	-0.01%
2023/03/09	12	94.13	3	94.27	93.10	9	1,875	0.48%
2023/03/08	0	0.00	10	94.60	94.80	-10	1,768	-0.57%
2023/03/07	2	94.45	1	94.80	94.80	1	1,766	0.06%
2023/03/06	2	93.80	2	94.05	94.10	0	1,747	0.00%
2023/03/03	1	93.30	0	0.00	94.30	1	1,737	0.06%
2023/03/02	0	0.00	0.3	91.90	92.50	-0.3	1,710	-0.02%
2023/03/01	0.3	91.00	0	0.00	91.00	0.3	1,697	0.02%
2023/02/24	1	92.00	0	0.00	92.00	1	1,677	0.06%
2023/02/20	0	0.00	1	90.00	90.70	-1	1,679	-0.06%
2023/02/17	1	89.90	0	0.00	90.10	1	1,694	0.06%
2023/02/16	3.1	90.41	0	0.00	90.30	3.1	1,704	0.18%
2023/02/15	0	0.00	4	90.50	90.70	-4	1,715	-0.23%
2023/02/14	1.1	90.24	0.2	90.40	90.50	0.9	1,714	0.05%
2023/02/10	0	0.00	1	89.50	89.50	-1	1,717	-0.06%
2023/02/09	2	89.20	11	89.42	89.30	-9	1,708	-0.53%
2023/02/08	1	89.40	0	0.00	89.50	1	1,716	0.06%
2023/02/07	0	0.00	1.2	89.51	89.60	-1.2	1,718	-0.07%
2023/02/06	3	88.83	1	89.40	89.20	2	1,701	0.12%
2023/02/03	0	88.90	11	89.03	89.50	-11	1,685	-0.65%
2023/02/02	0	0.00	4	87.50	87.60	-4	1,658	-0.24%
2023/02/01	1	87.00	0	0.00	86.60	1	1,650	0.06%
2023/01/31	2	86.60	0.3	86.80	86.80	1.7	1,647	0.10%
2023/01/30	0	0.00	0	87.00	85.90	0	1,639	0.00%
2023/01/16	1	85.30	0	0.00	85.30	1	1,644	0.06%
2023/01/13	1.3	85.02	0	0.00	85.20	1.3	1,646	0.08%
2023/01/12	1.1	85.91	0	0.00	86.10	1.1	1,700	0.06%
2023/01/11	1	87.00	3	86.80	86.60	-2	1,727	-0.12%
2023/01/10	0	0.00	5	87.66	87.60	-5	1,755	-0.28%
2023/01/09	0	0.00	0.3	87.30	87.40	-0.3	1,789	-0.01%
2023/01/05	4	85.85	0	0.00	85.50	4	1,801	0.22%
2023/01/04	3	86.13	0	0.00	86.00	3	1,803	0.17%
2023/01/03	8	86.05	0	0.00	86.10	8	1,834	0.44%
2022/12/30	2	86.40	2	87.00	86.30	0	1,853	0.00%
2022/12/29	3	85.23	3	85.86	86.20	0	1,850	0.00%
2022/12/23	0.3	86.00	0	0.00	87.20	0.3	1,917	0.01%
2022/12/22	1	87.20	4	87.15	87.10	-3	1,971	-0.15%
2022/12/21	1	85.90	0	0.00	86.30	1	1,934	0.05%
2022/12/20	0	0.00	2	86.40	86.40	-2	1,889	-0.11%
2022/12/19	0	0.00	12	86.98	87.70	-12	1,849	-0.65%
2022/12/14	1	84.20	1	84.90	84.10	0	1,755	0.00%
2022/12/13	1	84.20	0	0.00	84.60	1	1,819	0.05%
2022/12/09	1	84.50	0	0.00	84.80	1	1,930	0.05%
2022/12/08	0	0.00	2	84.90	84.80	-2	1,932	-0.10%
2022/12/06	1	83.50	0	0.00	83.60	1	1,902	0.05%
2022/12/05	2	83.15	0	0.00	83.70	2	1,896	0.11%
2022/12/01	10	83.50	0	0.00	83.30	10	1,935	0.52%
2022/11/30	0	82.70	0.3	82.70	83.30	-0.2	1,942	-0.01%
2022/11/25	0	82.00	0	0.00	81.60	0	1,964	0.00%
2022/11/24	1	81.50	0	0.00	81.40	1	1,973	0.05%
2022/11/23	0.3	81.50	0	0.00	81.20	0.3	1,985	0.01%
2022/11/22	1	80.70	0	0.00	80.60	1	1,990	0.05%
2022/11/17	0	0.00	3	81.00	81.30	-3	1,979	-0.15%
2022/11/15	0	0.00	0.3	82.60	82.40	-0.3	1,957	-0.01%
2022/11/11	3	82.20	1	82.10	82.00	2	1,936	0.10%
2022/11/10	1	81.30	0	0.00	81.00	1	1,934	0.05%
2022/11/09	2	81.20	2	82.20	82.20	0	1,943	0.00%
2022/11/08	2	80.60	0	0.00	80.50	2	1,934	0.10%
2022/11/04	11	80.16	9	80.34	80.30	2	1,935	0.10%
2022/11/03	6	79.80	3	79.90	79.90	3	1,928	0.16%
2022/11/02	0	79.80	0	0.00	79.30	0	2,017	0.00%
2022/10/31	0	80.00	0	0.00	80.10	0	2,039	0.00%
2022/10/27	1	79.70	0	0.00	79.70	1	2,041	0.05%
2022/10/24	0	0.00	3	80.40	80.30	-3	2,045	-0.15%
2022/10/21	0	0.00	1	79.70	79.40	-1	2,052	-0.05%
2022/10/20	7	78.51	0	0.00	79.60	7	2,049	0.34%
2022/10/19	2	79.95	0	0.00	79.60	2	1,985	0.10%
2022/10/18	3	79.90	0	0.00	79.80	3	1,955	0.15%
2022/10/17	2	78.70	2	80.10	79.90	0	1,919	0.00%
2022/10/14	2	79.70	0	0.00	79.30	2	1,882	0.11%
2022/10/11	1	80.40	0	0.00	80.40	1	1,848	0.05%
2022/10/07	0	0.00	1	84.00	84.00	-1	1,823	-0.05%
2022/10/06	2	83.20	0	0.00	83.00	2	1,821	0.11%
2022/10/05	0	82.90	1	83.00	82.80	-1	1,824	-0.05%
2022/10/03	1	81.40	0	0.00	80.00	1	1,795	0.06%
2022/09/30	1	82.40	0	0.00	82.40	1	1,802	0.06%
2022/09/29	0	0.00	1	83.90	83.40	-1	1,809	-0.06%
2022/09/27	1	81.90	0	0.00	81.90	1	1,751	0.06%
2022/09/22	0	0.00	1	83.20	83.80	-1	1,777	-0.06%
2022/09/21	0	83.00	0	0.00	83.30	0	1,744	0.00%
2022/09/20	0	0.00	5	82.58	83.80	-5	1,701	-0.29%
2022/09/19	0	81.80	0	0.00	81.90	0	1,637	0.00%
2022/09/16	3	80.73	2	81.20	83.80	1	1,608	0.06%
2022/09/15	0	0.00	1	81.90	81.60	-1	1,562	-0.06%
2022/09/14	0.1	80.60	0	0.00	81.10	0.1	1,573	0.01%
2022/09/13	0	82.10	2	82.20	81.90	-2	1,586	-0.13%
2022/09/12	1.2	81.31	0	0.00	81.20	1.2	1,627	0.07%
2022/09/08	0	0.00	1	81.60	81.70	-1	1,700	-0.06%
2022/09/07	4	78.60	0	0.00	78.60	4	1,830	0.22%
2022/09/05	2	79.70	0	0.00	79.70	2	1,895	0.11%
2022/09/02	0	0.00	1	81.10	81.10	-1	1,901	-0.05%
2022/09/01	0	0.00	2	80.70	81.20	-2	1,928	-0.10%
2022/08/31	0	0.00	0.1	81.00	81.60	-0.1	1,925	0.00%
2022/08/30	0	0.00	0	80.80	80.90	0	1,933	0.00%
2022/08/29	0	0.00	0.1	80.90	80.80	-0.1	1,932	-0.01%
2022/08/25	1	82.50	0	0.00	82.50	1	1,915	0.05%
2022/08/22	0	0.00	6	83.20	83.20	-6	1,930	-0.31%
2022/08/17	3	82.50	0	0.00	82.20	3	1,941	0.15%
2022/08/15	1	83.00	0	0.00	82.90	1	1,909	0.05%
2022/08/12	0	0.00	7	84.40	84.40	-7	1,901	-0.37%
2022/08/10	10	84.00	1	84.10	84.00	9	1,895	0.47%
2022/08/09	0	0.00	6.2	84.04	85.30	-6.2	1,893	-0.33%
2022/08/08	0	78.50	0.9	79.38	79.60	-0.9	1,802	-0.05%
2022/08/05	0	0.00	2	78.60	78.20	-2	1,793	-0.11%
2022/08/04	0	0.00	2	78.00	78.00	-2	1,793	-0.11%
2022/08/02	6	76.98	0	0.00	76.60	6	1,807	0.33%
2022/08/01	3	78.93	0	0.00	79.00	3	1,789	0.17%
2022/07/29	0	78.49	0	0.00	79.20	0	1,787	0.00%
2022/07/28	2	77.95	0	0.00	78.40	2	1,784	0.11%
2022/07/26	0	0.00	2	77.60	77.50	-2	1,776	-0.11%
2022/07/25	0	0.00	3	77.40	77.40	-3	1,787	-0.17%
2022/07/22	0	77.00	0	0.00	76.60	0	1,804	0.00%
2022/07/21	0	76.00	0	0.00	76.80	0	1,817	0.00%
2022/07/19	0	76.00	4	75.70	75.70	-4	1,822	-0.22%
2022/07/18	0	0.00	1	75.60	76.00	-1	1,831	-0.05%
2022/07/15	0	0.00	6	74.30	74.60	-6	1,828	-0.33%
2022/07/14	1	74.80	0	0.00	74.70	1	1,819	0.05%
2022/07/13	0	76.10	1	75.50	75.50	-1	1,805	-0.05%
2022/07/11	1	75.60	2	76.20	75.70	-1	1,787	-0.06%
2022/07/08	1	76.50	1	76.00	76.30	0	1,784	0.00%
2022/07/07	0	75.00	2	75.10	75.40	-2	1,773	-0.11%
2022/07/04	0	74.40	0	0.00	74.50	0	1,760	0.00%
2022/07/01	5	74.18	0	0.00	74.10	5	1,777	0.28%
2022/06/30	3	74.03	1	74.40	74.10	2	1,777	0.11%
2022/06/29	0	75.70	0	0.00	75.70	0	1,751	0.00%
2022/06/23	13	76.08	1	76.00	75.90	12	1,702	0.70%
2022/06/20	3	74.10	1	74.00	73.20	2	1,626	0.12%
2022/06/17	1	75.90	0	0.00	74.90	1	1,580	0.06%
2022/06/16	4.2	76.53	0	0.00	76.30	4.2	1,504	0.28%
2022/06/15	1	85.50	10	85.70	84.70	-9	1,363	-0.66%
2022/06/14	0	0.00	2	85.80	85.70	-2	1,313	-0.15%
2022/06/09	0	0.00	1	87.40	87.40	-1	1,256	-0.08%
2022/06/07	0.1	86.70	0	0.00	86.40	0.1	1,270	0.01%
2022/06/02	0	0.00	1	86.00	85.70	-1	1,283	-0.08%
2022/06/01	0.1	86.00	0	0.00	86.00	0.1	1,311	0.01%
2022/05/31	6	85.35	1	86.00	86.40	5	1,314	0.38%
2022/05/30	0.1	85.00	1	85.30	84.90	-0.9	1,300	-0.07%
2022/05/24	0.4	82.00	0	0.00	81.80	0.4	1,350	0.03%
2022/05/23	0.1	83.20	0	0.00	83.10	0.1	1,347	0.01%
2022/05/17	0	82.90	1	82.90	82.20	-1	1,395	-0.07%
2022/05/16	0	0.00	1	83.00	82.40	-1	1,390	-0.07%
2022/05/13	0	0.00	1	81.60	81.80	-1	1,385	-0.07%
2022/05/11	1	80.90	3	81.90	81.00	-2	1,411	-0.14%
2022/05/10	5	81.40	1	81.50	82.80	4	1,434	0.28%
2022/05/09	0	0.00	2	82.00	82.00	-2	1,483	-0.13%
2022/05/05	1	83.80	0	0.00	84.20	1	1,542	0.06%
2022/05/04	0	0.00	1	84.00	83.60	-1	1,555	-0.06%
2022/04/28	0.7	82.52	0	0.00	82.30	0.7	1,667	0.04%
2022/04/27	2	82.15	0	0.00	82.20	2	1,687	0.12%
2022/04/26	0.2	83.80	0.2	84.00	83.20	0	1,712	0.00%
2022/04/25	2	83.80	0	0.00	83.60	2	1,738	0.12%
2022/04/12	1	85.20	0	0.00	85.20	1	2,112	0.05%
2022/04/11	1	86.00	0	0.00	85.60	1	2,155	0.05%
2022/04/08	0	0.00	0.2	87.70	87.50	-0.2	2,145	-0.01%
2022/04/06	1	88.00	1	87.30	87.50	0	2,130	0.00%
2022/04/01	0.1	88.90	0	0.00	88.70	0.1	2,118	0.00%
2022/03/29	1	90.30	2	90.50	90.10	-1	2,136	-0.05%
2022/03/16	0.1	89.87	0	0.00	90.30	0.1	2,224	0.00%
2022/03/11	5	89.00	0	0.00	89.10	5	2,219	0.23%
2022/03/10	2	90.50	0	0.00	90.40	2	2,217	0.09%
2022/03/08	1	88.60	0	0.00	88.50	1	2,189	0.05%
2022/03/07	0	0.00	4	89.85	90.00	-4	2,180	-0.18%
2022/03/03	1	91.40	0	0.00	91.30	1	2,175	0.05%
2022/03/02	0	0.00	1	91.40	91.50	-1	2,181	-0.05%
2022/03/01	0	0.00	2	91.30	91.10	-2	2,190	-0.09%
2022/02/25	10	89.95	0	0.00	89.60	10	2,195	0.46%
2022/02/22	1	91.00	0	0.00	91.30	1	2,164	0.05%
2022/02/18	0	0.00	0.1	91.94	92.20	-0.1	2,177	-0.01%
2022/02/16	1	90.80	0.2	91.00	90.70	0.8	2,184	0.04%
2022/02/15	4	90.50	0	0.00	90.50	4	2,183	0.18%
2022/02/10	40	90.97	43.4	91.07	91.80	-3.4	2,208	-0.16%
2022/02/09	0	0.00	11	89.47	90.90	-11	2,188	-0.50%
2022/02/08	0	0.00	0.2	88.10	88.20	-0.2	2,129	-0.01%
2022/02/07	0	0.00	10	87.90	88.00	-10	2,115	-0.47%
2022/01/26	3	88.60	0	0.00	88.50	3	2,082	0.14%
2022/01/25	2	88.65	1	87.50	88.60	1	2,075	0.05%
2022/01/24	0	0.00	2	88.00	89.10	-2	2,024	-0.10%
2022/01/21	0	0.00	7	90.11	90.30	-7	2,016	-0.35%
2022/01/20	0.3	89.86	0.1	90.20	90.30	0.2	1,986	0.01%
2022/01/19	0	0.00	1.5	89.20	89.90	-1.5	1,954	-0.08%
2022/01/18	0	0.00	0.2	89.10	88.80	-0.2	1,932	-0.01%
2022/01/17	0	0.00	0.1	88.20	88.00	-0.1	1,902	-0.01%
2022/01/14	1	88.00	0	0.00	88.30	1	1,930	0.05%
2022/01/13	2.2	87.73	16.1	87.60	88.00	-13.9	1,916	-0.72%
2022/01/12	1	88.30	0.5	88.50	88.60	0.5	1,897	0.03%
2022/01/11	2	87.65	1.5	88.17	88.50	0.5	1,856	0.03%
2022/01/10	1	87.50	1	86.60	87.00	0	1,815	0.00%
2022/01/07	2.1	86.60	3	86.80	86.70	-0.9	1,783	-0.05%
2022/01/06	3	85.00	0	0.00	85.00	3	1,707	0.18%
2022/01/05	14	84.87	0	0.00	85.00	14	1,700	0.82%
2022/01/04	0	0.00	0.4	84.03	84.30	-0.4	1,688	-0.02%
2022/01/03	1	82.50	0	0.00	82.40	1	1,660	0.06%
2021/12/30	0	82.40	0	0.00	82.30	0	1,689	0.00%
2021/12/28	1	82.50	1	82.30	82.30	0	1,701	0.00%
2021/12/23	0	0.00	5	82.08	82.20	-5	1,721	-0.29%
2021/12/17	4	81.48	0	0.00	82.00	4	1,716	0.23%
2021/12/15	1	81.00	0	0.00	80.60	1	1,814	0.06%
2021/12/14	0	0.00	3	80.90	80.50	-3	1,830	-0.16%
2021/12/10	3	81.80	0	0.00	81.30	3	1,851	0.16%
2021/12/07	0	0.00	1	81.70	81.70	-1	1,833	-0.05%
2021/12/06	0	0.00	1	81.90	81.80	-1	1,819	-0.05%
2021/11/26	5	79.80	0	0.00	79.60	5	1,806	0.28%
2021/11/25	1	80.00	0	0.00	80.20	1	1,830	0.05%
2021/11/24	1	80.40	2	80.50	80.40	-1	1,826	-0.05%
2021/11/18	0	0.00	6	81.03	81.00	-6	1,845	-0.33%
2021/11/17	0	0.00	2	81.95	82.00	-2	1,830	-0.11%
2021/11/16	3	82.43	8	81.80	82.50	-5	1,836	-0.27%
2021/11/15	4	81.85	0	0.00	82.00	4	1,847	0.22%
2021/11/12	2	81.45	0	0.00	81.40	2	1,867	0.11%
2021/11/11	1	81.30	1	81.20	81.50	0	1,893	0.00%
2021/11/10	2	81.50	3.2	81.63	81.70	-1.2	1,930	-0.06%
2021/11/09	0	0.00	3	80.67	80.80	-3	1,939	-0.15%
2021/11/04	0	0.00	2	80.30	79.80	-2	2,010	-0.10%
2021/11/03	1	80.30	0	0.00	80.70	1	2,023	0.05%
2021/11/02	2.1	79.96	0	0.00	80.00	2.1	2,041	0.10%
2021/10/29	12	79.97	0	0.00	79.40	12	2,069	0.58%
2021/10/28	2.2	80.00	1	80.30	80.30	1.2	2,072	0.06%
2021/10/27	0	0.00	1	79.60	79.80	-1	2,081	-0.05%
2021/10/25	1	79.40	0	0.00	79.20	1	2,186	0.05%
2021/10/22	2	79.00	0	0.00	79.30	2	2,246	0.09%
2021/10/21	0	0.00	3	78.13	77.70	-3	2,239	-0.13%
2021/10/20	11	79.00	11	79.41	79.00	0	2,262	0.00%
2021/10/19	10	78.90	10	78.80	78.80	0	2,261	0.00%
2021/10/14	1	79.10	3	79.00	79.20	-2	2,328	-0.09%
2021/10/13	0	0.00	1	79.20	79.20	-1	2,342	-0.04%
2021/10/12	0	0.00	3	78.80	78.90	-3	2,345	-0.13%
2021/10/08	0	0.00	6	78.70	78.90	-6	2,349	-0.26%
2021/10/07	1	78.60	0	0.00	78.60	1	2,358	0.04%
2021/10/06	2	76.80	0	0.00	76.80	2	2,358	0.09%
2021/10/05	0	0.00	4	77.53	77.30	-4	2,359	-0.17%
2021/10/04	1	77.50	0	0.00	77.40	1	2,391	0.04%
2021/10/01	0	76.90	0	0.00	77.00	0	2,416	0.00%
2021/09/30	0	77.00	0	0.00	77.00	0	2,443	0.00%
2021/09/29	3	76.90	0	0.00	76.90	3	2,456	0.12%
2021/09/28	0	77.40	0	0.00	77.50	0	2,475	0.00%
2021/09/27	0.2	77.20	0	77.30	77.50	0.2	2,515	0.01%
2021/09/24	1	77.01	0	0.00	77.30	1	2,519	0.04%
2021/09/23	1.1	76.84	3	76.70	77.60	-1.9	2,500	-0.08%
2021/09/22	0	77.50	0	0.00	77.00	0	2,504	0.00%
2021/09/13	0	78.30	0	0.00	78.60	0	2,735	0.00%
2021/09/08	2	78.00	0	0.00	77.80	2	2,937	0.07%
2021/09/06	0	0.00	1	79.00	78.80	-1	3,040	-0.03%
2021/09/03	0	0.00	1	78.60	78.60	-1	3,096	-0.03%
2021/08/31	5	78.14	0	0.00	78.50	5	3,183	0.16%
2021/08/23	1	79.30	0	0.00	79.20	1	3,875	0.03%
2021/08/20	1	79.10	0	0.00	79.00	1	4,074	0.02%
2021/08/18	1	78.10	0	0.00	78.50	1	5,471	0.02%
2021/08/17	0	0.00	0.7	77.78	78.10	-0.7	5,558	-0.01%
2021/08/16	0.1	77.50	0.3	77.17	77.00	-0.2	5,669	0.00%
2021/08/13	0.1	77.70	2	77.50	77.40	-1.9	5,710	-0.03%
2021/08/12	0	0.00	2	78.10	77.90	-2	5,719	-0.03%
2021/08/11	0	0.00	5	77.98	77.90	-5	5,763	-0.09%
2021/08/10	7.3	77.85	0	0.00	77.90	7.3	5,787	0.13%
2021/08/09	5	79.14	1	79.10	78.80	4	5,791	0.07%
2021/08/06	4	79.23	2	79.40	79.40	2	5,826	0.03%
2021/08/05	0.2	79.60	0	0.00	79.80	0.2	5,893	0.00%
2021/08/04	2.2	79.25	3	79.60	79.60	-0.8	6,029	-0.01%
2021/08/03	1	79.20	1	80.00	79.80	0	6,111	0.00%
2021/07/30	2.1	79.25	0	0.00	80.50	2.1	6,252	0.03%
2021/07/29	5	80.22	2	80.25	80.00	3	6,194	0.05%
2021/07/28	2.1	80.28	4	81.50	80.30	-1.9	6,229	-0.03%
2021/07/27	1.1	82.45	1	81.90	82.00	0.1	6,246	0.00%
2021/07/26	2	82.25	5.1	82.36	82.50	-3.1	6,244	-0.05%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/22	1	80.70	1	81.00	81.00	0	6,237	0.00%
2021/07/21	0	0.00	3	80.67	80.50	-3	6,284	-0.05%
2021/07/20	0	81.00	1	81.00	81.00	-1	6,251	-0.02%
2021/07/16	4	81.43	1	81.50	81.50	3	6,271	0.05%
2021/07/15	0	0.00	2	81.25	81.30	-2	6,323	-0.03%
2021/07/14	0	0.00	4	80.30	80.40	-4	6,340	-0.06%
2021/07/13	1	80.50	0	0.00	80.50	1	6,371	0.02%
2021/07/12	1	80.40	1	80.40	80.40	0	6,399	0.00%
2021/07/09	2	79.75	3	80.13	80.40	-1	6,438	-0.02%
2021/07/08	0.1	81.20	2	81.60	80.70	-2	6,456	-0.03%
2021/07/07	5	81.10	6	81.13	81.30	-1	6,494	-0.02%
2021/07/05	0	0.00	4	79.78	80.10	-4	6,804	-0.06%
2021/07/02	0	0.00	2	79.55	79.20	-2	6,848	-0.03%
2021/07/01	6.1	79.83	11	79.70	79.20	-4.9	6,857	-0.07%
2021/06/30	2	80.30	0	0.00	80.40	2	6,850	0.03%
2021/06/29	3	80.43	0	0.00	80.40	3	6,860	0.04%
2021/06/28	0	0.00	1	82.20	81.30	-1	6,851	-0.01%
2021/06/25	5	81.58	4	81.75	81.40	1	6,849	0.01%
2021/06/24	5	81.84	7	81.31	81.20	-2	6,808	-0.03%
2021/06/23	1	79.70	6	79.72	80.30	-5	6,699	-0.07%
2021/06/22	2	79.05	0	0.00	79.00	2	6,742	0.03%
2021/06/21	7.1	79.00	7	78.90	79.00	0.1	6,735	0.00%
2021/06/18	1	79.60	8	80.00	80.30	-7	6,686	-0.10%
2021/06/17	3	78.50	2	78.70	78.70	1	6,623	0.02%
2021/06/16	2	78.70	3	79.00	78.90	-1	6,644	-0.02%
2021/06/15	12	79.25	3	79.33	78.90	9	6,641	0.14%
2021/06/11	2	78.30	6	78.30	78.40	-4	6,606	-0.06%
2021/06/10	3	77.27	3	77.67	77.40	0	6,613	0.00%
2021/06/09	1	77.10	5	77.22	77.10	-4	6,596	-0.06%
2021/06/08	5	77.16	16	77.44	77.40	-11	6,587	-0.17%
2021/06/07	21	77.17	10	77.13	77.20	11	6,576	0.17%
2021/06/04	10.2	78.23	4	78.15	77.80	6.2	6,511	0.10%
2021/06/03	9	78.46	8	78.83	79.00	1	6,460	0.02%
2021/06/02	39.2	79.51	9	79.01	78.20	30.2	6,403	0.47%
2021/06/01	16.1	80.35	21	80.71	81.60	-5	6,172	-0.08%
2021/05/31	5	77.60	2	77.85	77.80	3	5,989	0.05%
2021/05/28	7.1	77.46	6	77.72	77.40	1.1	5,927	0.02%
2021/05/27	10	76.23	11	76.77	76.40	-1	5,755	-0.02%
2021/05/26	16.2	76.66	1	75.90	76.30	15.2	4,572	0.33%
2021/05/25	12	77.96	16	78.63	77.90	-4	4,441	-0.09%
2021/05/24	8	77.88	4	78.65	77.40	4	4,333	0.09%
2021/05/21	8	78.45	0	0.00	78.50	8	4,223	0.19%
2021/05/20	2	79.00	2	78.70	78.90	0	4,187	0.00%
2021/05/19	6	78.20	4	78.70	78.00	2	4,168	0.05%
2021/05/13	2	79.10	2	78.50	79.20	0	4,024	0.00%
2021/05/12	1	79.50	7	79.31	80.40	-6	3,944	-0.15%
2021/05/11	9	80.17	11	79.60	79.30	-2	3,809	-0.05%
2021/05/10	2	83.90	2	82.20	82.20	0	3,714	0.00%
2021/05/07	30	85.11	16	85.31	84.90	14	3,674	0.38%
2021/05/06	1	81.00	0	0.00	80.70	1	3,604	0.03%
2021/05/05	3.1	82.37	0	0.00	80.70	3.1	3,613	0.09%
2021/05/04	2	82.10	2	82.70	83.40	0	3,580	0.00%
2021/05/03	2	84.30	2	84.90	84.60	0	3,524	0.00%
2021/04/29	0	0.00	3	85.50	84.50	-3	3,521	-0.09%
2021/04/28	91.1	85.08	0	0.00	84.80	91.1	3,514	2.59%
2021/04/27	6.1	85.55	0	0.00	85.00	6.1	3,485	0.17%
2021/04/26	1	86.30	3	86.90	86.30	-2	3,460	-0.06%
2021/04/23	5	86.22	0	0.00	85.80	5	3,460	0.14%
2021/04/22	6	86.45	6	86.90	86.40	0	3,458	0.00%
2021/04/21	18	86.54	1	86.10	86.20	17	3,456	0.49%
2021/04/20	4	87.68	3	88.10	87.80	1	3,401	0.03%
2021/04/19	4	87.60	4	88.70	88.10	0	3,368	0.00%
2021/04/16	1	88.30	0	0.00	88.10	1	3,317	0.03%
2021/04/15	0.1	89.00	0	0.00	88.40	0.1	3,302	0.00%
2021/04/13	5.1	89.69	1	89.50	89.40	4.1	3,223	0.13%
2021/04/12	2	91.80	0	0.00	92.00	2	3,167	0.06%
2021/04/09	20.2	93.05	4	92.43	90.60	16.2	3,092	0.52%
2021/04/08	1	106.00	2	106.50	106.00	-1	2,787	-0.04%
2021/04/06	1	104.00	0	0.00	104.00	1	2,671	0.04%
2021/04/01	2	103.50	0	0.00	103.00	2	2,630	0.08%
2021/03/31	1	102.50	0	0.00	101.50	1	2,579	0.04%
2021/03/30	0	0.00	2	101.25	102.50	-2	2,530	-0.08%
2021/03/26	0	0.00	11	100.55	99.40	-11	2,445	-0.45%
2021/03/25	3	101.17	11.5	100.95	102.00	-8.5	2,400	-0.35%
2021/03/24	0.5	98.50	0	0.00	99.00	0.5	2,314	0.02%
2021/03/18	1	96.20	0	0.00	95.70	1	2,194	0.05%
2021/03/17	0	0.00	1	95.00	95.20	-1	2,161	-0.05%
2021/03/16	0	0.00	1	96.40	95.70	-1	2,135	-0.05%
2021/03/12	0	0.00	1	96.40	96.60	-1	2,094	-0.05%
2021/03/11	9	95.56	0	0.00	95.70	9	2,076	0.43%
2021/03/10	10	94.60	1	93.90	94.10	9	2,049	0.44%
2021/03/08	0	0.00	3	94.00	93.90	-3	2,067	-0.15%
2021/03/05	1	93.10	11	93.18	94.30	-10	2,065	-0.48%
2021/03/02	3	94.17	4	94.13	92.60	-1	2,065	-0.05%
2021/02/26	2	93.90	1	93.20	93.80	1	2,036	0.05%
2021/02/23	1	91.30	0	0.00	91.20	1	1,927	0.05%
2021/02/22	11	90.50	1	90.90	90.80	10	1,903	0.53%
2021/02/19	1	87.60	1	88.00	88.50	0	1,872	0.00%
2021/02/17	4	87.58	3	88.40	88.10	1	1,825	0.05%
2021/02/05	9	87.27	6	87.95	87.40	3	1,782	0.17%
2021/02/04	0	0.00	1	88.20	87.30	-1	1,776	-0.06%
2021/02/02	3	87.90	6	88.55	88.40	-3	1,795	-0.17%
2021/01/29	4	87.88	0	0.00	86.50	4	1,824	0.22%
2021/01/28	5	88.88	2	89.50	89.20	3	1,795	0.17%
2021/01/27	0	0.00	7	89.01	90.00	-7	1,771	-0.40%
2021/01/26	0	0.00	1	88.70	87.90	-1	1,748	-0.06%
2021/01/25	2	87.50	0	0.00	88.60	2	1,712	0.12%
2021/01/22	0	0.00	7	87.67	87.70	-7	1,705	-0.41%
2021/01/21	7	86.93	0	0.00	86.50	7	1,689	0.41%
2021/01/20	0	0.00	3	88.10	87.20	-3	1,702	-0.18%
2021/01/19	3	87.40	1	88.70	87.40	2	1,678	0.12%
2021/01/15	2	86.10	6	86.82	86.90	-4	1,637	-0.24%
2021/01/14	4	85.65	4	86.00	86.40	0	1,702	0.00%
2021/01/13	3	86.10	6	87.25	86.10	-3	1,683	-0.18%
2021/01/12	4	86.38	0	0.00	86.10	4	1,675	0.24%
2021/01/11	2	86.95	0	0.00	87.60	2	1,665	0.12%
2021/01/08	6	87.05	0	0.00	86.60	6	1,661	0.36%
2020/12/31	0	0.00	1	86.00	86.20	-1	1,601	-0.06%
2020/12/30	2	85.10	4	86.10	86.00	-2	1,605	-0.12%
2020/12/29	3	85.30	0	0.00	85.30	3	1,622	0.18%
2020/12/28	0	0.00	0.2	85.80	85.80	-0.2	1,634	-0.01%
2020/12/25	0	0.00	3	86.10	86.10	-3	1,633	-0.18%
2020/12/24	3	85.20	0	0.00	85.00	3	1,629	0.18%
2020/12/22	0	0.00	0.5	86.00	85.50	-0.5	1,638	-0.03%
2020/12/21	2	85.70	2	86.20	85.90	0	1,656	0.00%
2020/12/18	0.5	86.70	4	86.70	86.70	-3.5	1,676	-0.21%
2020/12/17	4	85.90	0	0.00	85.60	4	1,673	0.24%
2020/12/16	0.2	86.90	5	86.60	87.50	-4.8	1,659	-0.29%
2020/12/15	5	86.70	0	0.00	85.50	5	1,689	0.30%
2020/12/10	3	87.33	1	88.00	87.20	2	1,738	0.12%
2020/12/09	0	0.00	2.3	87.80	88.00	-2.3	1,728	-0.13%
2020/12/03	0	0.00	1	87.00	86.80	-1	1,691	-0.06%
2020/12/02	0	0.00	5	86.62	87.20	-5	1,669	-0.30%
2020/12/01	1	85.60	2	85.85	86.00	-1	1,659	-0.06%
2020/11/30	3	85.87	0	0.00	85.40	3	1,667	0.18%
2020/11/26	2	85.60	0	0.00	85.70	2	1,624	0.12%
2020/11/25	1	85.60	0	0.00	85.60	1	1,656	0.06%
2020/11/24	1	86.00	0	0.00	85.60	1	1,648	0.06%
2020/11/23	2	86.25	0	0.00	86.30	2	1,639	0.12%
2020/11/18	1.3	86.15	0	0.00	86.00	1.3	1,658	0.08%
2020/11/12	1	86.00	1	86.50	86.00	0	1,780	0.00%
2020/11/11	1	86.40	1	87.00	85.70	0	1,788	0.00%
2020/11/09	0	0.00	3	87.40	86.60	-3	1,805	-0.17%
2020/11/06	4	87.08	1	88.20	86.80	3	1,853	0.16%
2020/10/28	0	0.00	1	86.40	86.90	-1	2,053	-0.05%
2020/10/26	2	85.00	2	85.40	84.90	0	2,059	0.00%
2020/10/22	2	83.30	4	84.20	84.40	-2	2,073	-0.10%
2020/10/21	2	83.90	0	0.00	83.50	2	1,992	0.10%
2020/09/29	1	84.50	4	84.20	84.00	-3	2,272	-0.13%
2020/09/28	0	0.00	2	84.50	84.40	-2	2,343	-0.09%
2020/09/24	1	83.20	1	83.80	83.30	0	2,370	0.00%
2020/09/17	3	85.43	1	86.60	84.70	2	2,403	0.08%
2020/09/10	0	0.00	1	87.20	87.40	-1	2,522	-0.04%
2020/09/04	1	86.60	0	0.00	86.00	1	2,602	0.04%
2020/09/02	0	0.00	2	88.40	88.80	-2	2,595	-0.08%
2020/09/01	0	0.00	1	88.40	88.20	-1	2,614	-0.04%
2020/08/31	2	89.10	2	89.80	88.50	0	2,622	0.00%
2020/08/28	2	89.30	3	89.90	89.70	-1	2,611	-0.04%
2020/08/27	1	89.00	1	89.90	90.30	0	2,649	0.00%
2020/08/26	3	90.30	0	0.00	89.60	3	2,656	0.11%
2020/08/20	1	87.60	0	0.00	87.30	1	2,879	0.03%
2020/08/19	2	91.80	2	91.50	90.90	0	2,869	0.00%
2020/08/18	2	89.20	2	89.90	89.40	0	2,831	0.00%
2020/08/12	5	86.26	5	87.86	88.70	0	2,751	0.00%
2020/08/11	1	91.70	2	88.45	88.60	-1	2,706	-0.04%
2020/08/10	2	92.30	0	0.00	93.60	2	2,642	0.08%
2020/08/07	0	0.00	28	88.51	88.30	-28	2,585	-1.08%
2020/08/06	0	0.00	1	87.90	88.00	-1	2,590	-0.04%
2020/08/05	1	86.50	0	0.00	87.80	1	2,604	0.04%
2020/08/04	1	85.50	0	0.00	85.50	1	2,613	0.04%
2020/08/03	2	85.40	0	0.00	84.60	2	2,674	0.07%
2020/07/28	5	86.00	1	85.10	84.30	4	2,800	0.14%
2020/07/27	14	86.94	5	86.80	86.00	9	2,823	0.32%
2020/07/24	7	87.47	1	88.80	87.00	6	2,868	0.21%
2020/07/23	1	89.40	3	88.90	89.10	-2	2,896	-0.07%
2020/07/22	5	86.92	0	0.00	87.80	5	2,882	0.17%
2020/07/20	1	85.80	0	0.00	86.40	1	2,906	0.03%
2020/07/17	1	88.00	0	0.00	87.50	1	2,895	0.03%
2020/07/15	2	88.35	0	0.00	87.40	2	2,961	0.07%
2020/07/08	0	0.00	1	84.20	83.90	-1	3,002	-0.03%
2020/07/07	1	84.50	2	84.10	83.70	-1	3,012	-0.03%
2020/07/06	1	87.30	0	0.00	87.30	1	3,034	0.03%
2020/06/19	0	0.00	2	83.40	83.70	-2	3,271	-0.06%
2020/06/16	0	0.00	0.2	85.50	86.00	-0.2	3,282	-0.01%
2020/06/11	0	0.00	2	87.40	86.40	-2	3,402	-0.06%
2020/06/08	0	0.00	1	87.30	87.20	-1	3,549	-0.03%
2020/06/05	3	86.17	1	86.30	86.00	2	3,605	0.06%
2020/06/03	2	89.15	0	0.00	88.00	2	3,609	0.06%
2020/06/02	0	0.00	1	88.00	88.40	-1	3,584	-0.03%
2020/06/01	0.2	88.20	1	87.90	88.50	-0.8	3,571	-0.02%
2020/05/28	1	84.80	3	83.90	83.90	-2	3,429	-0.06%
2020/05/27	3	82.67	2	83.50	83.90	1	3,425	0.03%
2020/05/22	1	80.00	0	0.00	79.50	1	3,435	0.03%
2020/05/11	1	80.00	0	0.00	79.80	1	3,311	0.03%
2020/05/08	0	0.00	1	79.60	79.70	-1	3,288	-0.03%
2020/05/07	12	81.19	10	80.60	80.50	2	3,226	0.06%
2020/05/04	1	81.80	0	0.00	81.80	1	3,118	0.03%
2020/04/30	1	84.40	0	0.00	84.40	1	3,092	0.03%
2020/04/28	0	0.00	2	82.40	83.30	-2	3,071	-0.07%
2020/04/27	1	81.90	0	0.00	81.70	1	3,080	0.03%
2020/04/24	2	82.40	0	0.00	82.20	2	3,043	0.07%
2020/04/22	0	0.00	1	81.00	81.10	-1	2,983	-0.03%
2020/04/21	1	82.90	1	82.40	81.90	0	2,978	0.00%
2020/04/17	1	82.20	0	0.00	81.80	1	2,946	0.03%
2020/04/16	0	0.00	1	80.20	79.10	-1	2,880	-0.03%
2020/04/15	0	0.00	4	79.15	79.30	-4	2,854	-0.14%
2020/04/14	1	77.70	1	76.90	78.50	0	2,830	0.00%
2020/04/13	1	74.90	0	0.00	75.10	1	2,838	0.04%
2020/04/10	2	76.70	0	0.00	76.10	2	2,836	0.07%
2020/04/09	1	78.40	3	78.20	77.80	-2	2,804	-0.07%
2020/04/08	6	82.73	1	83.00	82.80	5	2,715	0.18%
2020/04/07	1	83.00	2	82.15	82.40	-1	2,638	-0.04%
2020/04/01	1	77.80	6	78.37	79.00	-5	2,518	-0.20%
2020/03/30	6	76.90	1	74.60	76.40	5	2,423	0.21%
2020/03/27	2	76.75	5	76.32	76.60	-3	2,388	-0.13%
2020/03/24	0	0.00	0.4	71.30	71.10	-0.4	2,250	-0.02%
2020/03/23	0	0.00	6	70.00	68.20	-6	2,221	-0.27%
2020/03/20	1	76.40	1	76.20	72.00	0	2,210	0.00%
2020/03/19	0	0.00	2	74.00	73.10	-2	2,187	-0.09%
2020/03/17	0	0.00	1	77.20	76.90	-1	2,086	-0.05%
2020/03/12	1	82.30	0	0.00	81.00	1	1,946	0.05%
2020/03/11	2	83.65	3	84.13	81.70	-1	1,867	-0.05%
2020/03/03	0	0.00	3	83.20	82.30	-3	1,811	-0.17%
2020/03/02	3	82.20	0	0.00	82.00	3	1,791	0.17%
2020/02/27	0	0.00	2	81.80	83.50	-2	1,830	-0.11%
2020/02/26	2	81.75	0	0.00	81.30	2	1,827	0.11%
2020/02/24	0	0.00	1	83.80	83.60	-1	1,857	-0.05%
2020/02/21	1	84.50	1	85.50	84.50	0	1,857	0.00%
2020/02/20	1	85.90	1	86.90	85.60	0	1,862	0.00%
2020/02/19	0	0.00	2	86.10	86.70	-2	1,873	-0.11%
2020/02/18	1	85.70	0	0.00	85.40	1	1,888	0.05%
2020/02/17	2	86.30	0	0.00	85.80	2	1,905	0.10%
2020/02/14	2	87.70	0	0.00	87.50	2	1,925	0.10%
2020/02/12	0	0.00	1	86.10	86.10	-1	1,965	-0.05%
2020/02/10	1	86.10	0	0.00	85.70	1	2,041	0.05%
2020/02/05	0	0.00	1	85.20	86.00	-1	2,063	-0.05%
2020/02/03	0	0.00	2	85.70	85.70	-2	2,074	-0.10%
2020/01/16	2	89.25	0	0.00	88.40	2	2,102	0.10%
2020/01/07	1	83.60	0	0.00	85.70	1	2,121	0.05%
2020/01/03	3	88.80	0	0.00	88.20	3	2,078	0.14%
2019/12/23	6	90.50	0	0.00	89.80	6	2,213	0.27%
2019/12/12	0	0.00	11	92.30	92.50	-11	2,308	-0.48%
2019/12/05	10	90.00	0	0.00	90.90	10	2,316	0.43%
2019/12/04	1	88.50	0	0.00	89.10	1	2,398	0.04%
2019/12/02	0	0.00	6	87.80	87.70	-6	2,393	-0.25%
2019/11/20	2	90.95	0	0.00	91.00	2	2,272	0.09%
2019/11/13	1	92.20	0	0.00	91.30	1	2,315	0.04%
2019/11/12	1	91.40	1	92.80	93.20	0	2,319	0.00%
2019/11/08	1	93.70	0.2	93.90	93.80	0.8	2,404	0.04%
2019/11/06	4	95.60	0	0.00	95.60	4	2,450	0.16%
2019/11/05	0	0.00	2	97.10	97.40	-2	2,443	-0.08%
2019/11/04	0	0.00	1	96.01	96.50	-1	2,435	-0.04%
2019/10/29	0	0.00	0	96.90	97.10	0	2,431	0.00%
2019/10/28	3	97.87	1	99.50	97.00	2	2,418	0.08%
2019/10/23	0	0.00	1	94.00	94.10	-1	2,307	-0.04%
2019/10/22	1	92.80	0	0.00	92.60	1	2,277	0.04%
2019/10/21	0.2	92.80	0	0.00	92.90	0.2	2,270	0.01%
2019/10/09	1	92.20	1	92.20	92.20	0	2,226	0.00%
2019/08/30	0	0.00	1	89.00	88.20	-1	2,272	-0.04%
2019/08/27	2	88.00	2	87.40	88.20	0	2,240	0.00%
2019/08/20	1	86.10	0	0.00	86.20	1	2,196	0.05%
2019/08/15	0	0.00	3	87.10	87.30	-3	2,150	-0.14%
2019/08/14	0	0.00	1	90.50	89.60	-1	2,135	-0.05%
2019/08/13	1	88.70	1	89.60	90.00	0	2,074	0.00%
2019/08/12	0	0.00	1	87.70	87.70	-1	1,994	-0.05%
2019/08/06	2	77.90	0	0.00	77.90	2	1,910	0.10%
2019/08/01	1	78.50	0	0.00	79.40	1	2,069	0.05%
2019/07/23	1	81.80	0	0.00	81.80	1	2,184	0.05%
2019/07/18	0	0.00	15	81.40	81.50	-15	2,183	-0.69%
2019/07/17	0	0.00	23	81.00	81.30	-23	2,173	-1.06%
2019/07/11	0	0.00	2	79.40	79.00	-2	2,249	-0.09%
2019/06/28	0	0.00	1	76.50	76.40	-1	2,260	-0.04%
2019/06/26	0	0.00	2	74.80	76.20	-2	2,257	-0.09%
2019/06/25	1	73.70	0	0.00	73.70	1	2,225	0.04%
2019/06/21	2	78.65	0	0.00	78.30	2	2,129	0.09%
2019/06/11	1	78.30	1	77.60	77.60	0	2,028	0.00%
2019/06/10	0	0.00	1	78.20	79.00	-1	2,046	-0.05%
2019/05/31	1	74.50	0	0.00	74.90	1	2,056	0.05%
2019/05/29	0	0.00	1	73.90	74.00	-1	2,063	-0.05%
2019/05/28	1	73.30	1	73.40	73.20	0	2,053	0.00%
2019/05/27	0	0.00	3	73.43	73.00	-3	2,007	-0.15%
2019/05/24	1	72.70	0	0.00	73.10	1	2,004	0.05%
2019/05/15	0	0.00	2	71.75	72.10	-2	1,943	-0.10%
2019/05/10	0	0.00	2	71.85	71.20	-2	1,927	-0.10%
2019/05/09	9	72.07	2	71.35	70.90	7	1,900	0.37%
2019/05/08	1	75.70	0	0.00	75.90	1	1,763	0.06%
2019/05/07	1	73.70	1	74.80	74.80	0	1,703	0.00%
2019/05/02	1	75.20	1	75.70	75.20	0	1,603	0.00%
2019/04/24	0	0.00	1	75.20	76.20	-1	1,587	-0.06%
2019/04/19	1	76.90	1	77.50	76.10	0	1,616	0.00%
2019/04/18	0	0.00	2	76.60	76.30	-2	1,597	-0.13%
2019/04/17	2	75.40	1	75.90	75.50	1	1,554	0.06%
2019/04/16	0	0.00	5	73.06	73.30	-5	1,486	-0.34%
2019/04/11	4	72.20	6	72.67	72.00	-2	1,456	-0.14%
2019/04/10	7	71.90	2	72.90	73.20	5	1,446	0.35%
2019/04/03	4	71.65	0	0.00	71.40	4	1,369	0.29%
2019/04/02	0	0.00	0	71.10	71.10	0	1,357	0.00%
2019/03/11	0	0.00	1	70.40	70.40	-1	1,329	-0.08%
2019/03/08	1	69.70	0	0.00	69.10	1	1,299	0.08%
2019/02/13	1	66.60	1	67.10	66.70	0	1,234	0.00%
2019/01/30	3	67.50	3	67.10	67.10	0	1,211	0.00%
2019/01/29	6	67.30	6	67.90	67.90	0	1,210	0.00%
2019/01/23	2	67.80	2	68.50	68.50	0	1,232	0.00%
2019/01/21	0	0.00	12	68.30	68.30	-12	1,256	-0.95%
2019/01/17	2	66.00	2	66.30	66.30	0	1,248	0.00%
2019/01/16	0	0.00	5	66.40	66.70	-5	1,282	-0.39%
2019/01/10	5	64.10	5	65.00	65.20	0	1,322	0.00%
2019/01/09	12	64.53	10	65.00	65.00	2	1,320	0.15%
2019/01/08	0	0.00	1	64.80	65.00	-1	1,325	-0.08%
2019/01/07	0	0.00	3	63.80	64.70	-3	1,361	-0.22%
2019/01/02	2	63.10	0	0.00	63.40	2	1,433	0.14%
2018/12/27	1	62.60	0	0.00	62.50	1	1,458	0.07%
2018/12/25	1	61.80	0	0.00	62.20	1	1,505	0.07%
2018/12/24	1	62.70	0	0.00	62.70	1	1,523	0.07%
2018/12/22	2	62.35	0	0.00	62.30	2	1,535	0.13%
2018/12/21	1	62.70	0	0.00	63.00	1	1,554	0.06%
2018/12/19	0	0.00	6	64.50	64.10	-6	1,558	-0.38%
2018/12/06	16	61.43	0	0.00	61.40	16	1,518	1.05%
2018/10/29	0	0.00	5	58.90	59.00	-5	1,394	-0.36%
2018/10/24	0	0.00	1	60.30	60.00	-1	1,389	-0.07%
2018/10/22	1	59.00	0	0.00	58.30	1	1,337	0.07%
2018/10/16	5	54.90	0	0.00	55.20	5	1,251	0.40%
2018/10/09	1	57.60	0	0.00	57.90	1	1,118	0.09%
2018/09/07	0	0.00	1	65.10	65.20	-1	1,055	-0.09%
2018/09/06	1	65.50	1	65.50	65.30	0	1,047	0.00%
2018/08/30	2	65.60	0	0.00	65.50	2	1,036	0.19%
2018/08/07	0	0.00	1	67.40	68.40	-1	1,201	-0.08%
2018/08/03	10	66.50	0	0.00	66.40	10	1,198	0.83%
2018/08/02	10	66.60	0	0.00	67.00	10	1,195	0.84%
2018/07/27	1	67.20	0	0.00	67.80	1	1,161	0.09%
2018/07/06	2	66.80	0	0.00	67.10	2	1,132	0.18%
2018/06/27	10	68.90	0	0.00	68.80	10	1,118	0.89%
2018/04/20	0	0.00	1	74.80	74.80	-1	885	-0.11%
2018/04/13	1	75.50	0	0.00	74.70	1	868	0.12%
2018/03/19	0	0.00	1	75.00	74.50	-1	803	-0.12%
2018/03/14	1	74.00	0	0.00	74.30	1	771	0.13%
2018/01/30	0	0.00	1	76.40	76.70	-1	706	-0.14%
2018/01/02	0	0.00	1	75.10	75.50	-1	829	-0.12%