飛宏 (2457)-台新-台南券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
10,863張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	0.00	1	23.20	22.90	-1	1,443	-0.07%
2025/05/27	3	22.85	3	22.80	23.20	0	1,450	0.00%
2025/05/26	1	24.05	0	0.00	23.60	1	1,417	0.07%
2025/05/23	2	23.38	1	23.35	23.45	1	1,389	0.07%
2025/05/21	0	0.00	10	24.20	24.25	-10	1,362	-0.73%
2025/05/20	1	24.45	1	24.25	24.25	0	1,349	0.00%
2025/05/19	2	24.50	0	0.00	24.50	2	1,344	0.15%
2025/05/16	2	25.10	0	0.00	24.95	2	1,331	0.15%
2025/05/15	4	25.58	0	0.00	25.40	4	1,319	0.30%
2025/05/14	1	26.10	1	26.15	26.15	0	1,310	0.00%
2025/05/13	2	26.20	4	26.13	26.05	-2	1,310	-0.15%
2025/05/07	1	26.05	0	0.00	26.00	1	1,296	0.08%
2025/05/05	4	25.48	0	0.00	25.50	4	1,294	0.31%
2025/05/02	0	0.00	5	26.30	26.00	-5	1,282	-0.39%
2025/04/30	1	25.85	1.1	26.14	25.70	-0.1	1,285	-0.01%
2025/04/29	4	25.75	1	25.70	25.85	3	1,280	0.23%
2025/04/23	1	24.30	1	24.35	24.35	0	1,321	0.00%
2025/04/21	1.1	24.03	3	23.90	23.90	-1.9	1,358	-0.14%
2025/04/17	3.1	25.19	0	0.00	25.00	3.1	1,426	0.21%
2025/04/16	0	0.00	2	25.30	25.45	-2	1,438	-0.14%
2025/04/15	2	25.25	0	0.00	25.20	2	1,439	0.14%
2025/04/14	1	24.85	1	24.65	24.35	0	1,449	0.00%
2025/04/11	0	0.00	7	23.57	24.00	-7	1,406	-0.50%
2025/04/10	2	22.35	1	22.35	22.35	1	1,376	0.07%
2025/04/09	3	20.53	7	20.49	20.35	-4	1,357	-0.29%
2025/04/08	0	0.00	2	22.60	22.60	-2	1,320	-0.15%
2025/04/02	1	27.65	1	27.75	27.85	0	1,324	0.00%
2025/04/01	6	27.31	11	27.45	27.30	-5	1,319	-0.38%
2025/03/31	5	27.05	12	27.05	26.60	-7	1,308	-0.53%
2025/03/28	9.1	29.23	2	29.35	29.00	7.1	1,266	0.56%
2025/03/27	2	31.00	0	0.00	30.65	2	1,238	0.16%
2025/03/26	0	0.00	2	31.50	31.40	-2	1,243	-0.16%
2025/03/25	3	31.07	0	0.00	31.10	3	1,251	0.24%
2025/03/24	0	32.05	0	0.00	31.40	0	1,257	0.00%
2025/03/21	2	31.98	1	31.80	31.80	1	1,265	0.08%
2025/03/20	1	32.20	3	32.45	32.35	-2	1,284	-0.16%
2025/03/19	1	32.00	2	31.88	31.90	-1	1,307	-0.08%
2025/03/18	3	32.42	2	31.90	31.90	1	1,315	0.08%
2025/03/17	1	31.25	1	31.75	31.90	0	1,325	0.00%
2025/03/14	1	29.20	2	30.55	30.95	-1	1,336	-0.07%
2025/03/13	6	30.89	4	30.91	30.30	2	1,328	0.15%
2025/03/12	1	31.10	1	31.15	31.15	0	1,376	0.00%
2025/03/11	3.1	30.50	0	0.00	31.40	3.1	1,540	0.20%
2025/03/10	2	32.15	0	0.00	32.10	2	1,565	0.13%
2025/03/07	1	32.85	0	0.00	32.85	1	1,575	0.06%
2025/03/06	0	0.00	32	33.56	33.20	-32	1,576	-2.03%
2025/03/04	2	33.50	0	0.00	33.65	2	1,596	0.13%
2025/03/03	1	33.75	1	33.95	33.70	0	1,617	0.00%
2025/02/27	17	35.59	4	35.35	34.80	13	1,623	0.80%
2025/02/26	1	35.35	1	35.35	35.35	0	1,629	0.00%
2025/02/21	5	35.60	1	35.70	35.70	4	1,726	0.23%
2025/02/20	2	35.73	1	35.75	35.75	1	1,800	0.06%
2025/02/19	5	35.98	0	0.00	35.85	5	1,814	0.28%
2025/02/18	0	35.25	2	35.25	35.40	-2	1,842	-0.11%
2025/02/17	1	35.15	0	0.00	34.95	1	1,852	0.05%
2025/02/13	0	0.00	0	34.45	34.40	0	1,890	0.00%
2025/02/12	1	34.00	0	0.00	33.90	1	1,908	0.05%
2025/02/11	0	0.00	3	34.77	34.70	-3	1,941	-0.15%
2025/02/10	2	35.30	1	36.00	35.90	1	2,024	0.05%
2025/02/06	1	35.10	4	35.45	35.60	-3	2,026	-0.15%
2025/02/05	1	35.20	6	35.08	35.05	-5	2,025	-0.25%
2025/01/20	4	35.08	14	34.83	34.75	-10	2,063	-0.48%
2025/01/17	2	34.63	0	0.00	34.80	2	2,052	0.10%
2025/01/16	3	34.35	1	34.00	34.25	2	2,047	0.10%
2025/01/15	1	33.40	0	0.00	32.95	1	2,029	0.05%
2025/01/14	5	32.97	5	33.38	33.50	0	2,000	0.00%
2025/01/13	8	32.59	8	32.58	32.25	0	1,979	0.00%
2025/01/09	1	35.30	5	35.20	35.00	-4	1,907	-0.21%
2025/01/07	5	35.59	0	0.00	35.20	5	1,869	0.27%
2025/01/03	2	35.55	0	0.00	35.40	2	1,853	0.11%
2025/01/02	0	0.00	30	36.90	36.90	-30	1,841	-1.63%
2024/12/30	1	37.70	8	37.41	37.35	-7	1,868	-0.37%
2024/12/26	1	38.20	3	38.08	38.05	-2	1,907	-0.10%
2024/12/23	0	0.00	1.9	37.42	37.55	-1.9	1,970	-0.10%
2024/12/19	1	37.65	3	37.80	37.75	-2	1,970	-0.10%
2024/12/18	1	38.10	0	0.00	38.70	1	1,970	0.05%
2024/12/16	2	38.03	0	0.00	37.30	2	1,957	0.10%
2024/12/13	35	39.02	4	38.80	38.35	31	1,942	1.60%
2024/12/12	2	39.58	5	40.09	39.50	-3	1,919	-0.16%
2024/12/11	2	39.65	9.6	40.03	39.65	-7.6	1,911	-0.40%
2024/12/10	5	40.57	4	40.58	40.30	1	1,892	0.05%
2024/12/09	2	40.78	9	41.21	40.35	-7	1,870	-0.37%
2024/12/06	15	43.35	8	42.73	42.25	7	1,836	0.38%
2024/12/05	22	44.25	28	44.07	43.75	-6	1,779	-0.34%
2024/12/04	6	42.95	1	43.20	43.10	5	1,616	0.31%
2024/12/03	0	0.00	1	42.00	42.05	-1	1,594	-0.06%
2024/12/02	1	40.55	0	0.00	40.40	1	1,574	0.06%
2024/11/28	2	40.45	2	40.70	40.90	0	1,590	0.00%
2024/11/27	7	42.30	6	41.94	41.80	1	1,581	0.06%
2024/11/26	4	42.66	1	42.40	42.40	3	1,555	0.19%
2024/11/25	1	42.65	0	0.00	42.70	1	1,543	0.06%
2024/11/22	4	42.91	9	43.00	42.30	-5	1,527	-0.33%
2024/11/21	11	42.72	7	43.11	42.55	4	1,505	0.27%
2024/11/20	1	41.85	10.7	41.64	42.00	-9.7	1,463	-0.66%
2024/11/19	37	41.69	37.1	41.96	41.70	-0.1	1,451	-0.01%
2024/11/18	9	40.46	1	40.30	40.30	8	1,380	0.58%
2024/11/15	2	41.65	3	41.65	41.65	-1	1,367	-0.07%
2024/11/13	2	41.03	3	40.97	41.10	-1	1,325	-0.08%
2024/11/12	3	41.45	2	41.38	41.40	1	1,328	0.08%
2024/11/11	1	41.45	2	40.75	41.45	-1	1,313	-0.08%
2024/11/08	92	40.79	92	40.16	40.40	0	1,309	0.00%
2024/11/07	2	40.80	4	40.81	41.10	-2	1,306	-0.15%
2024/11/06	0	0.00	1	38.45	38.50	-1	1,251	-0.08%
2024/11/05	0	0.00	3	38.05	37.90	-3	1,304	-0.23%
2024/11/01	3	37.40	4	37.68	38.25	-1	1,433	-0.07%
2024/10/30	1	37.90	15	37.83	37.85	-14	1,456	-0.96%
2024/10/28	0	0.00	1	37.85	37.85	-1	1,526	-0.07%
2024/10/21	0	0.00	2	38.50	38.45	-2	1,633	-0.12%
2024/10/18	1	37.80	4	37.86	38.00	-3	1,723	-0.17%
2024/10/15	1	39.55	0	0.00	38.75	1	1,795	0.06%
2024/10/14	1	39.25	13.3	39.01	39.20	-12.3	1,814	-0.68%
2024/10/09	1	39.85	0	0.00	39.25	1	1,849	0.05%
2024/10/08	0	0.00	0.3	40.25	40.40	-0.3	1,880	-0.02%
2024/10/07	1	40.65	1	40.90	40.95	0	1,896	0.00%
2024/10/04	4	41.54	4	41.69	41.25	0	1,947	0.00%
2024/10/01	6.3	42.19	12	42.20	42.30	-5.7	2,017	-0.28%
2024/09/30	4	41.18	0	0.00	40.85	4	2,009	0.20%
2024/09/27	2	41.33	1	41.15	41.35	1	2,046	0.05%
2024/09/26	5	41.15	15	41.45	41.15	-10	2,052	-0.49%
2024/09/25	6	39.84	7	40.10	40.05	-1	2,012	-0.05%
2024/09/23	8	40.25	0	0.00	40.20	8	2,044	0.39%
2024/09/20	1	39.45	2	39.40	39.55	-1	2,047	-0.05%
2024/09/19	3	38.83	2	39.00	39.10	1	2,058	0.05%
2024/09/18	0	0.00	1	39.30	38.60	-1	2,089	-0.05%
2024/09/16	1	38.85	0	0.00	39.00	1	2,102	0.05%
2024/09/13	2	38.65	1	38.65	38.65	1	2,120	0.05%
2024/09/12	2	38.30	1	37.60	38.25	1	2,173	0.05%
2024/09/11	0	0.00	8	37.33	37.35	-8	2,194	-0.36%
2024/09/10	2	36.90	6	37.48	37.10	-4	2,205	-0.18%
2024/09/09	2	35.95	0.1	37.35	37.60	1.9	2,227	0.08%
2024/09/06	2	36.83	3	37.03	37.05	-1	2,273	-0.04%
2024/09/05	0	0.00	12	36.53	36.35	-12	2,285	-0.52%
2024/09/04	16.1	36.71	1	35.95	36.35	15.1	2,315	0.65%
2024/09/02	0	0.00	5	40.23	39.75	-5	2,356	-0.21%
2024/08/30	1	39.95	0	0.00	40.05	1	2,524	0.04%
2024/08/29	0	0.00	3	39.38	40.15	-3	2,605	-0.12%
2024/08/28	3	39.83	0	0.00	39.85	3	2,599	0.12%
2024/08/27	0.2	40.10	4	40.03	39.95	-3.8	2,624	-0.14%
2024/08/26	5	40.48	2	40.50	40.50	3	2,630	0.11%
2024/08/22	0.1	40.00	0	0.00	39.95	0.1	2,667	0.00%
2024/08/21	9	40.03	4	40.51	40.05	5	2,688	0.19%
2024/08/20	0	0.00	1	40.65	40.50	-1	2,691	-0.04%
2024/08/19	1	40.35	11	40.71	40.50	-10	2,730	-0.37%
2024/08/16	2.1	40.69	0	0.00	40.55	2.1	2,745	0.08%
2024/08/15	3	40.88	3	40.85	40.60	0	2,770	0.00%
2024/08/14	8	40.83	9	41.01	41.15	-1	2,776	-0.04%
2024/08/13	8	40.29	19	40.61	40.65	-11	2,765	-0.40%
2024/08/12	3	40.55	6	40.34	40.70	-3	2,764	-0.11%
2024/08/09	5	39.61	25	40.06	39.40	-20	2,756	-0.73%
2024/08/08	4	39.26	3	39.50	38.80	1	2,742	0.04%
2024/08/07	1	40.45	2	39.98	40.80	-1	2,744	-0.04%
2024/08/06	3	35.73	1	35.30	37.25	2	2,791	0.07%
2024/08/05	4.1	39.21	4	38.76	38.60	0.1	2,739	0.00%
2024/08/02	3	42.90	0	0.00	42.85	3	2,725	0.11%
2024/08/01	1	44.30	5	44.21	44.55	-4	2,713	-0.15%
2024/07/31	2.1	42.72	17	42.45	42.30	-14.9	2,680	-0.56%
2024/07/30	0	0.00	3.1	42.65	43.15	-3.1	2,684	-0.12%
2024/07/29	1.1	42.70	5	43.00	42.65	-3.9	2,687	-0.15%
2024/07/26	3	43.57	0	0.00	43.45	3	2,822	0.11%
2024/07/23	2	44.60	1	44.90	44.85	1	2,819	0.04%
2024/07/19	8	45.50	24.2	45.04	44.40	-16.2	2,776	-0.58%
2024/07/18	6	47.38	7	47.42	47.45	-1	2,709	-0.04%
2024/07/17	3	48.70	10	48.87	48.50	-7	2,690	-0.26%
2024/07/16	3	48.37	4	48.73	48.15	-1	2,715	-0.04%
2024/07/15	6	48.43	44	48.30	48.40	-38	2,765	-1.37%
2024/07/12	2	48.75	1	48.75	48.85	1	2,910	0.03%
2024/07/11	8.5	48.95	1	49.20	48.80	7.5	2,949	0.25%
2024/07/10	11	49.48	1	49.65	49.20	10	2,986	0.33%
2024/07/09	1	50.60	1	50.80	50.80	0	2,964	0.00%
2024/07/08	3.3	51.35	2	51.15	51.50	1.3	3,045	0.04%
2024/07/05	3	51.17	4	50.75	51.30	-1	3,042	-0.03%
2024/07/04	1	49.80	2	49.70	49.55	-1	2,981	-0.03%
2024/07/03	8	50.13	10	49.82	49.75	-2	2,982	-0.07%
2024/07/02	4.1	48.15	7.9	48.19	48.45	-3.8	2,945	-0.13%
2024/07/01	1	48.40	0	0.00	48.20	1	2,934	0.03%
2024/06/28	0	0.00	2	48.60	48.70	-2	2,939	-0.07%
2024/06/27	1	48.30	1	48.35	48.40	0	2,962	0.00%
2024/06/26	1	49.50	2	49.20	49.10	-1	2,955	-0.03%
2024/06/25	1	49.25	2	49.03	49.35	-1	2,962	-0.03%
2024/06/24	1	49.50	10	49.74	49.25	-9	2,961	-0.30%
2024/06/21	10	50.50	0	0.00	50.40	10	2,974	0.34%
2024/06/20	2	50.00	2.1	50.21	50.10	-0.1	2,980	0.00%
2024/06/19	5.1	50.42	0.1	50.70	50.10	5	3,000	0.17%
2024/06/18	5.8	51.35	6	51.55	51.50	-0.2	2,976	-0.01%
2024/06/14	8	50.99	6	51.40	50.70	2	3,022	0.07%
2024/06/13	4	50.30	2.5	50.62	50.70	1.5	3,023	0.05%
2024/06/12	1	50.80	0	0.00	51.00	1	2,984	0.03%
2024/06/11	0.5	51.80	1.4	51.86	52.00	-0.9	2,991	-0.03%
2024/06/07	1	51.50	4.5	51.91	52.00	-3.5	3,002	-0.12%
2024/06/06	9	51.39	12	50.95	51.30	-3	3,000	-0.10%
2024/06/05	15	52.32	7	52.29	51.80	8	2,983	0.27%
2024/06/04	10	52.19	11	51.86	52.00	-1	2,931	-0.03%
2024/06/03	0	0.00	5	50.90	50.80	-5	2,939	-0.17%
2024/05/31	2	50.90	1	51.10	50.90	1	2,980	0.03%
2024/05/30	0	0.00	3	51.10	51.00	-3	3,038	-0.10%