建通 (2460)-台新-台南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.15
漲跌
▲0.40
漲幅
+1.19%
成交量
852張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	34.18	1	34.05	34.15	5	3,403	0.15%
2024/04/16	11	34.39	0	0.00	33.75	11	3,458	0.32%
2024/04/15	26	36.43	14	36.56	35.60	12	3,496	0.34%
2024/04/12	30	36.44	15	36.53	36.60	15	3,453	0.43%
2024/04/11	27	36.35	27	36.71	35.00	0	3,432	0.00%
2024/04/10	10	37.05	0	0.00	37.20	10	3,414	0.29%
2024/04/09	33	37.62	34	38.22	36.70	-1	3,406	-0.03%
2024/04/08	16	36.55	6	36.05	36.75	10	3,370	0.30%
2024/04/03	2	35.10	3	34.73	35.30	-1	3,346	-0.03%
2024/04/02	8	34.60	2	35.00	34.60	6	3,341	0.18%
2024/04/01	4	34.25	1	34.35	34.25	3	3,342	0.09%
2024/03/29	1	33.95	3	34.22	34.70	-2	3,348	-0.06%
2024/03/28	3	33.80	0	0.00	33.70	3	3,348	0.09%
2024/03/27	3	33.90	1	34.20	33.90	2	3,353	0.06%
2024/03/26	9	34.68	0	0.00	34.25	9	3,357	0.27%
2024/03/25	10	35.05	2	34.63	35.20	8	3,346	0.24%
2024/03/22	14	33.72	2	33.65	33.65	12	3,346	0.36%
2024/03/21	11	33.82	2	33.93	34.25	9	3,344	0.27%
2024/03/20	17	33.60	3	33.77	33.30	14	3,347	0.42%
2024/03/19	1	34.60	2	34.45	34.15	-1	3,338	-0.03%
2024/03/18	0	0.00	15	35.67	35.60	-15	3,319	-0.45%
2024/03/15	6	35.95	0	0.00	35.65	6	3,322	0.18%
2024/03/14	18	35.31	10	36.05	35.90	8	3,333	0.24%
2024/03/13	2	36.83	23	38.88	36.15	-21	3,335	-0.63%
2024/03/12	28	38.64	15	38.22	38.60	13	3,287	0.40%
2024/03/11	6	36.69	0	0.00	37.30	6	3,275	0.18%
2024/03/08	27	36.17	10	36.46	36.25	17	3,334	0.51%
2024/03/07	11	36.54	96	36.03	36.20	-85	3,277	-2.59%
2024/03/06	15	37.54	59	37.39	37.05	-44	3,370	-1.31%
2024/03/05	18	38.28	75	38.50	38.00	-57	3,356	-1.70%
2024/03/04	21	40.87	30	41.38	40.10	-9	3,318	-0.27%
2024/03/01	32	41.03	11	41.65	41.30	21	3,292	0.64%
2024/02/29	23	41.38	55.1	41.46	41.60	-32.1	3,243	-0.99%
2024/02/27	23	40.29	12	39.45	39.90	11	3,111	0.35%
2024/02/26	38	39.86	55.5	40.48	39.35	-17.5	3,019	-0.58%
2024/02/23	33	39.70	66	38.72	39.75	-33	2,859	-1.15%
2024/02/22	97.5	38.67	114	38.34	38.75	-16.5	2,725	-0.61%	大賣/
2024/02/21	140	39.39	240	39.47	37.00	-100	2,524	-3.96%	大買/大賣/
2024/02/20	13	38.84	32	39.23	39.60	-19	2,105	-0.90%
2024/02/19	32	35.68	36	35.44	36.00	-4	1,964	-0.20%
2024/02/16	2	31.85	18	31.99	32.75	-16	1,865	-0.86%
2024/02/15	3	31.60	24	31.58	31.80	-21	1,836	-1.14%
2024/02/05	34	30.13	48	30.07	30.40	-14	1,824	-0.77%
2024/02/02	20	30.35	7	30.74	30.20	13	1,824	0.71%
2024/02/01	6	30.20	0	0.00	30.20	6	1,835	0.33%
2024/01/31	30	30.51	6	30.78	30.40	24	1,846	1.30%
2024/01/30	51	30.62	6	30.48	30.45	45	1,850	2.43%
2024/01/29	56	31.46	0	0.00	31.15	56	1,836	3.05%
2024/01/26	4	31.83	3	32.10	31.80	1	1,846	0.05%
2024/01/25	36	32.15	126	31.98	32.20	-90	1,846	-4.87%	大賣/
2024/01/24	104	33.81	61	34.18	33.00	43	1,811	2.37%	大買/
2024/01/23	61	33.49	153	33.51	33.80	-92	1,739	-5.29%	大賣/
2024/01/19	24	30.89	2	31.85	30.55	22	1,549	1.42%
2024/01/18	45	31.57	59	31.61	31.60	-14	1,530	-0.91%
2024/01/17	20	29.95	10	30.15	30.20	10	1,481	0.68%
2024/01/16	13	30.63	6	30.55	30.55	7	1,514	0.46%
2024/01/15	9	30.16	12	30.61	30.75	-3	1,563	-0.19%
2024/01/12	5	29.70	0	0.00	29.55	5	1,527	0.33%
2024/01/11	14	30.10	3	29.97	29.95	11	1,530	0.72%
2024/01/10	23	29.87	34	30.29	30.20	-11	1,509	-0.73%
2024/01/09	22	29.59	38	29.64	30.80	-16	1,477	-1.08%
2024/01/08	6	28.63	0	0.00	28.75	6	1,419	0.42%
2024/01/05	16	28.69	12	28.65	28.70	4	1,427	0.28%
2024/01/04	7	27.84	0	0.00	27.75	7	1,425	0.49%
2024/01/03	16	28.55	10	28.38	28.25	6	1,421	0.42%
2024/01/02	14	28.83	7	29.04	28.85	7	1,412	0.50%
2023/12/29	11	28.15	10	28.12	28.15	1	1,396	0.07%
2023/12/28	6	28.33	0	0.00	28.30	6	1,394	0.43%
2023/12/27	7	28.49	7	28.51	28.35	0	1,399	0.00%
2023/12/26	0	0.00	3	28.58	28.65	-3	1,397	-0.21%
2023/12/25	9	27.70	1.2	28.01	28.10	7.8	1,389	0.56%
2023/12/22	5	27.41	0	0.00	27.35	5	1,383	0.36%
2023/12/21	15	27.86	0	0.00	27.70	15	1,383	1.08%
2023/12/20	14	28.17	1	28.25	28.35	13	1,378	0.94%
2023/12/19	9	28.04	14	28.14	28.05	-5	1,383	-0.36%
2023/12/18	2	28.75	2	28.83	28.75	0	1,389	0.00%
2023/12/15	12	28.63	6	28.39	28.50	6	1,401	0.43%
2023/12/14	29	29.10	143	28.83	28.70	-114	1,399	-8.15%	大賣/鉅額交易
2023/12/13	3	29.20	0	0.00	29.15	3	1,385	0.22%
2023/12/12	3	29.23	13	29.48	29.20	-10	1,390	-0.72%
2023/12/11	15	29.85	21	29.24	29.20	-6	1,392	-0.43%
2023/12/08	13	29.85	10	29.93	29.95	3	1,381	0.22%
2023/12/07	13	29.50	22	29.44	29.50	-9	1,396	-0.64%
2023/12/06	4	29.60	4	29.68	29.70	0	1,448	0.00%
2023/12/05	14	28.92	95	28.97	29.40	-81	1,510	-5.36%
2023/12/04	5	28.20	11	28.19	28.05	-6	1,462	-0.41%
2023/12/01	63	29.01	88	29.11	28.00	-25	1,452	-1.72%
2023/11/30	12	27.50	14	27.25	27.70	-2	1,329	-0.15%
2023/11/29	45	27.53	8	28.55	27.00	37	1,324	2.79%
2023/11/28	9	27.86	9	28.45	28.60	0	1,290	0.00%
2023/11/27	48	27.50	132	27.43	27.95	-84	1,272	-6.60%	大賣/
2023/11/24	6	26.23	0	0.00	26.40	6	1,253	0.48%
2023/11/22	4	26.48	1	26.50	26.40	3	1,306	0.23%
2023/11/21	10	26.66	52	26.80	26.50	-42	1,387	-3.03%
2023/11/20	8	26.39	0	0.00	26.50	8	1,450	0.55%
2023/11/17	4	26.08	0	0.00	26.05	4	1,465	0.27%
2023/11/16	4	26.30	26	26.51	26.25	-22	1,502	-1.46%
2023/11/15	6	26.25	29	26.31	26.30	-23	1,547	-1.49%
2023/11/14	5	25.79	0	0.00	25.75	5	1,575	0.32%
2023/11/13	37	24.96	13	25.71	26.10	24	1,633	1.47%
2023/11/10	94	25.60	4	26.10	25.30	90	1,864	4.83%
2023/11/09	50	25.92	1	25.90	25.70	49	1,912	2.56%
2023/11/08	43	26.86	4	27.14	26.55	39	1,909	2.04%
2023/11/07	45	27.72	13	27.76	27.60	32	1,933	1.66%
2023/11/06	22	28.29	45	28.86	28.20	-23	1,960	-1.17%
2023/11/03	25	28.46	13.2	28.23	28.10	11.8	1,965	0.60%
2023/11/02	34	28.33	12	28.23	28.30	22	1,952	1.13%
2023/11/01	43	27.81	2	28.43	27.50	41	1,938	2.12%
2023/10/31	24	28.58	142	27.92	27.75	-118	1,989	-5.93%	大賣/鉅額交易
2023/10/30	15	28.72	46	28.75	28.80	-31	2,034	-1.52%
2023/10/27	37	28.96	20	28.61	28.20	17	2,015	0.84%
2023/10/26	20	28.69	102	28.57	28.15	-82	1,989	-4.12%	大賣/
2023/10/25	36	28.87	60	28.97	28.65	-24	1,962	-1.22%
2023/10/24	43	28.28	42	28.54	28.70	1	1,924	0.05%
2023/10/23	57	28.09	68	28.57	27.65	-11	1,873	-0.59%
2023/10/20	15	26.39	6	26.49	26.55	9	1,809	0.50%
2023/10/19	15	27.21	18	27.45	26.90	-3	1,817	-0.17%
2023/10/18	25	27.11	24	27.26	26.85	1	1,814	0.06%
2023/10/17	82	27.53	53	27.45	27.40	29	1,810	1.60%
2023/10/16	21	26.85	42	26.70	27.00	-21	1,788	-1.17%
2023/10/13	2	26.43	19	26.39	26.40	-17	1,788	-0.95%
2023/10/12	10	25.72	8	25.62	26.20	2	1,799	0.11%
2023/10/11	11	24.78	3	25.00	24.90	8	1,795	0.45%
2023/10/06	3	24.48	0	0.00	24.40	3	1,801	0.17%
2023/10/05	7	24.80	0	0.00	24.70	7	1,818	0.38%
2023/10/04	16	24.24	17	24.30	24.30	-1	1,823	-0.05%
2023/10/03	8	24.62	0	0.00	24.55	8	1,850	0.43%
2023/10/02	13	25.10	0	0.00	25.00	13	1,908	0.68%
2023/09/28	4	25.21	3	25.42	25.30	1	1,928	0.05%
2023/09/27	18	24.92	0	0.00	24.90	18	1,976	0.91%
2023/09/26	42	25.06	0	0.00	24.95	42	2,047	2.05%
2023/09/25	10	25.65	0	0.00	25.70	10	2,044	0.49%
2023/09/22	8	25.74	0	0.00	25.65	8	2,044	0.39%
2023/09/21	32	25.86	1	26.35	25.80	31	2,040	1.52%
2023/09/20	37	26.82	2	26.73	26.50	35	2,015	1.74%
2023/09/19	14	27.40	0	0.00	27.20	14	2,005	0.70%
2023/09/18	8	27.81	0	0.00	27.70	8	2,007	0.40%
2023/09/15	29	28.16	3	28.07	27.90	26	2,006	1.29%
2023/09/14	20.1	28.33	13	28.34	28.50	7.1	1,997	0.35%
2023/09/13	25	27.84	25	28.02	28.00	0	1,992	0.00%
2023/09/12	78	27.37	38	27.74	27.70	40	1,984	2.02%
2023/09/11	30	28.64	87	28.81	28.25	-57	1,946	-2.93%
2023/09/08	75	27.87	69	28.14	28.30	6	1,877	0.32%
2023/09/07	58	26.86	47	26.92	27.25	11	1,799	0.61%
2023/09/06	4	26.09	15	26.10	26.15	-11	1,775	-0.62%
2023/09/05	15	25.97	30	26.18	26.30	-15	1,824	-0.82%
2023/09/04	50	26.07	8	25.99	26.00	42	1,836	2.29%
2023/09/01	34	26.90	46	26.89	26.70	-12	1,828	-0.66%
2023/08/31	41	27.05	22	26.96	26.60	19	1,829	1.04%
2023/08/30	15	26.62	30	26.50	26.80	-15	1,832	-0.82%
2023/08/29	22	25.88	1	26.25	25.90	21	1,824	1.15%
2023/08/28	49	26.31	34	26.56	26.05	15	1,818	0.82%
2023/08/25	122.3	27.29	171	27.33	27.35	-48.7	1,779	-2.73%	大買/大賣/
2023/08/24	63	26.55	38	26.41	27.05	25	1,697	1.47%
2023/08/23	32	25.40	21	25.58	25.65	11	1,629	0.68%
2023/08/22	62	25.77	68	25.64	25.40	-6	1,611	-0.37%
2023/08/21	60	25.91	38	26.20	26.60	22	1,571	1.40%
2023/08/18	39	26.03	39	26.29	26.00	0	1,524	0.00%
2023/08/17	64	25.75	32	26.15	26.30	32	1,493	2.14%
2023/08/16	103	25.86	56	26.01	26.25	47	1,429	3.29%	大買/
2023/08/15	5	25.17	18	25.05	25.85	-13	1,189	-1.09%
2023/08/14	27	23.57	22	24.28	23.50	5	1,127	0.44%
2023/08/11	3	25.13	2	25.05	25.00	1	1,111	0.09%
2023/08/10	21	24.99	9	24.89	23.95	12	1,072	1.12%
2023/08/09	18	24.45	8	24.12	24.25	10	1,033	0.97%
2023/08/08	2	23.15	11	23.58	23.55	-9	1,013	-0.89%
2023/08/07	7	23.06	8	23.15	23.30	-1	1,005	-0.10%
2023/08/04	64	22.91	18	22.92	22.95	46	997	4.61%
2023/08/02	27	25.16	21	25.35	25.35	6	944	0.64%
2023/08/01	5	23.08	1	23.50	23.05	4	865	0.46%
2023/07/31	3	23.12	1	23.65	23.25	2	869	0.23%
2023/07/28	4	23.09	0	0.00	23.15	4	872	0.46%
2023/07/27	2	23.28	1	23.35	23.40	1	878	0.11%
2023/07/26	2	22.90	0	0.00	22.90	2	883	0.23%
2023/07/25	9	23.19	0	0.00	23.20	9	888	1.01%
2023/07/24	38	23.39	0	0.00	23.10	38	890	4.27%
2023/07/21	0	0.00	3	24.35	24.30	-3	883	-0.34%
2023/07/20	1	24.15	0	0.00	24.15	1	886	0.11%
2023/07/19	7	23.71	8	24.09	23.50	-1	887	-0.11%
2023/07/18	7	23.79	4	23.95	23.95	3	892	0.34%
2023/07/17	18	24.19	3	24.32	24.40	15	897	1.67%
2023/07/14	6	24.15	6	24.29	24.00	0	900	0.00%
2023/07/13	31	24.27	5	24.24	24.10	26	932	2.79%
2023/07/12	11	24.30	7	24.41	24.65	4	957	0.42%
2023/07/11	24	24.35	1	24.25	24.15	23	954	2.41%
2023/07/10	18	24.39	35	24.16	24.30	-17	975	-1.74%
2023/07/07	87	24.89	62	24.76	25.40	25	1,003	2.49%
2023/07/06	61	24.35	8	24.04	24.20	53	974	5.44%
2023/07/05	72	24.30	7	24.24	24.15	65	947	6.86%
2023/07/04	17	23.87	43	24.27	24.85	-26	894	-2.91%
2023/06/29	1	22.60	1	22.60	22.40	0	806	0.00%
2023/06/28	2	22.85	0	0.00	22.75	2	803	0.25%
2023/06/27	1	22.60	1	22.85	22.80	0	803	0.00%
2023/06/26	1	23.45	0	0.00	23.20	1	795	0.13%
2023/06/21	1	22.90	3	23.02	23.10	-2	784	-0.25%
2023/06/20	1	22.55	1	22.75	23.05	0	784	0.00%
2023/06/19	0	0.00	3	22.97	22.90	-3	779	-0.38%
2023/06/16	5	22.90	0	0.00	22.95	5	772	0.65%
2023/06/15	0	0.00	1	23.20	22.85	-1	767	-0.13%
2023/06/14	0	23.00	0	0.00	23.10	0	761	0.00%
2023/06/13	4	22.78	4	22.51	23.35	0	750	0.00%
2023/06/12	3	21.83	3	21.90	21.85	0	724	0.00%
2023/06/09	4	23.15	4	23.08	22.60	0	712	0.00%
2023/06/08	1	22.85	0	0.00	23.25	1	664	0.15%
2023/06/07	0	0.00	2	22.45	22.50	-2	648	-0.31%
2023/06/06	0	0.00	2	22.63	22.40	-2	641	-0.31%
2023/06/05	2	21.75	2	22.03	22.60	0	629	0.00%
2023/06/01	2	21.58	0	0.00	21.60	2	613	0.33%
2023/05/31	1	21.20	1	20.80	21.20	0	603	0.00%
2023/05/30	1	20.50	0	0.00	20.45	1	598	0.17%
2023/05/26	0	0.00	2	20.30	20.10	-2	600	-0.33%
2023/05/25	1	20.75	0	0.00	20.65	1	614	0.16%
2023/05/24	1	20.40	2	20.48	20.85	-1	612	-0.16%
2023/05/17	0	0.00	1	21.05	20.80	-1	607	-0.16%
2023/05/16	1	20.25	0	0.00	20.85	1	602	0.17%
2023/05/15	1	20.70	0	0.00	20.70	1	594	0.17%
2023/05/10	1	20.95	0	0.00	21.05	1	588	0.17%
2023/05/09	1	21.90	2	21.25	20.85	-1	585	-0.17%
2023/05/05	1	22.70	2	22.75	22.70	-1	565	-0.18%
2023/05/04	4	23.43	1	23.15	23.40	3	558	0.54%
2023/05/03	1	22.80	6	22.40	22.30	-5	554	-0.90%
2023/05/02	2	23.25	0	0.00	23.25	2	552	0.36%
2023/04/28	4	23.45	0	0.00	23.50	4	546	0.73%
2023/04/27	0	0.00	5	22.10	22.70	-5	536	-0.93%
2023/04/26	5	22.50	0	0.00	22.30	5	532	0.94%
2023/04/24	0	0.00	40	23.15	23.00	-40	512	-7.80%
2023/04/21	0	0.00	3	22.57	23.00	-3	504	-0.59%
2023/04/20	1	23.60	6	23.45	22.85	-5	486	-1.03%
2023/04/19	5	24.20	17	24.23	23.85	-12	474	-2.53%
2023/04/18	13	24.71	12	24.43	24.85	1	454	0.22%
2023/04/17	3	24.32	0	0.00	24.60	3	446	0.67%
2023/04/14	8	22.89	2	22.48	22.40	6	407	1.47%
2023/04/13	13	23.12	5	22.75	22.75	8	392	2.04%
2023/04/12	22	22.32	16	22.13	22.50	6	360	1.66%
2023/04/11	20	19.99	2	19.88	20.70	18	302	5.96%
2023/04/10	38	18.81	0	0.00	18.85	38	265	14.34%
2023/03/30	2	18.45	0	0.00	18.50	2	264	0.76%
2023/03/29	0	0.00	5	18.45	18.40	-5	264	-1.89%
2023/03/28	1	18.50	0	0.00	18.55	1	265	0.38%
2023/03/27	1	18.85	0	0.00	18.90	1	264	0.38%
2023/03/20	0	0.00	5	18.62	18.65	-5	263	-1.90%
2023/03/14	1	17.70	1	17.85	17.95	0	266	0.00%
2023/03/13	1	17.80	0	0.00	17.95	1	270	0.37%
2023/03/10	1	18.00	1	18.25	17.90	0	271	0.00%
2023/03/08	2	19.00	0	0.00	18.95	2	284	0.70%
2023/03/07	1	19.00	1	19.25	19.20	0	290	0.00%
2023/03/03	0	0.00	0.2	18.65	18.40	-0.2	392	-0.06%
2023/03/01	0	0.00	14	18.37	18.35	-14	423	-3.31%
2023/02/23	16	18.65	1	18.45	18.85	15	419	3.58%
2023/02/17	0	0.00	1	17.90	17.90	-1	420	-0.24%
2023/02/15	0	18.00	0	0.00	17.90	0	438	0.00%
2023/02/14	0	18.30	0	0.00	18.00	0	448	0.00%
2023/02/13	0	17.95	0	0.00	17.90	0	458	0.00%
2023/02/06	0	0.00	2	17.75	17.85	-2	603	-0.33%
2023/02/01	0	0.00	2	17.98	17.80	-2	694	-0.29%
2023/01/30	0	0.00	1	17.40	17.35	-1	713	-0.14%
2023/01/12	2	17.35	0	0.00	16.90	2	734	0.27%
2023/01/09	1	16.95	0	0.00	16.90	1	731	0.14%
2023/01/05	7	17.84	0	0.00	17.10	7	728	0.96%
2022/12/27	1	16.75	0	0.00	16.50	1	715	0.14%
2022/12/26	0	0.00	1	16.60	16.65	-1	716	-0.14%
2022/12/21	0	0.00	2	16.70	16.70	-2	743	-0.27%
2022/12/19	0	0.00	3	17.00	17.05	-3	747	-0.40%
2022/12/16	1.1	17.25	0	0.00	17.05	1.1	747	0.14%
2022/12/14	3	17.83	1	17.75	17.80	2	743	0.27%
2022/12/07	1	17.30	0	0.00	17.25	1	736	0.14%
2022/12/06	0	0.00	1	17.70	17.70	-1	731	-0.14%
2022/12/05	1	18.10	0	0.00	17.75	1	729	0.14%
2022/12/02	13	18.13	1	18.75	18.05	12	724	1.66%
2022/11/30	0	0.00	3	18.22	18.10	-3	714	-0.42%
2022/11/29	2	17.75	1.2	17.83	18.30	0.9	703	0.12%
2022/11/28	4	17.75	0	0.00	17.90	4	693	0.58%
2022/11/25	6.2	18.50	4	18.28	18.40	2.2	672	0.32%
2022/11/24	0	0.00	5	17.55	17.70	-5	577	-0.87%
2022/11/23	1	16.20	0	0.00	16.10	1	549	0.18%
2022/11/16	3	16.30	0	0.00	16.10	3	543	0.55%
2022/11/14	2	17.05	1	17.00	16.90	1	530	0.19%
2022/11/11	1	16.60	0	0.00	16.50	1	518	0.19%
2022/11/10	1	16.70	0	0.00	16.70	1	511	0.20%
2022/11/09	1	18.10	3	17.75	17.40	-2	503	-0.40%
2022/11/08	1	17.50	1	17.70	17.95	0	492	0.00%
2022/11/07	1	17.65	5	18.40	17.80	-4	475	-0.84%
2022/11/04	1	16.20	6	16.88	16.90	-5	403	-1.24%
2022/11/03	1	15.60	1	15.40	15.40	0	361	0.00%
2022/11/01	0.1	15.35	0	0.00	15.55	0.1	378	0.02%
2022/10/31	5	15.35	0	0.00	15.45	5	370	1.35%
2022/10/28	1	16.15	1	15.50	15.80	0	354	0.00%
2022/10/27	0	0.00	16	14.60	14.70	-16	287	-5.56%
2022/10/14	0	0.00	1	13.10	13.05	-1	238	-0.42%
2022/09/30	0	0.00	1	14.15	14.10	-1	229	-0.43%
2022/09/29	1	14.00	0	0.00	13.50	1	228	0.44%
2022/09/21	1	15.70	6	15.65	15.70	-5	206	-2.42%
2022/09/20	0.1	15.85	4	15.80	15.80	-3.9	206	-1.89%
2022/09/19	0	0.00	18	15.33	15.20	-18	206	-8.73%
2022/09/08	0	15.90	0	0.00	15.75	0	220	0.01%
2022/09/07	1	15.80	22	15.53	15.70	-21	219	-9.55%
2022/08/08	0	0.00	5	15.35	16.05	-5	190	-2.62%
2022/08/04	0	0.00	2	16.00	15.90	-2	180	-1.11%
2022/07/26	1	16.70	0	0.00	16.95	1	242	0.41%
2022/07/12	2	16.45	10	16.35	15.75	-8	248	-3.22%
2022/06/27	0	0.00	1	20.20	20.15	-1	239	-0.42%
2022/06/13	2	21.00	4	21.05	21.20	-2	241	-0.83%
2022/06/01	0	0.00	1	22.60	22.35	-1	273	-0.37%
2022/05/24	2	21.50	0	0.00	21.60	2	306	0.65%
2022/05/18	4	21.85	4	21.96	21.60	0	324	0.00%
2022/05/17	3	21.60	3	21.57	21.60	0	325	0.00%
2022/05/11	1	21.40	0	0.00	21.40	1	342	0.29%
2022/05/09	4	22.00	1	22.20	21.55	3	342	0.87%
2022/05/06	0	0.00	2	23.55	23.50	-2	335	-0.60%
2022/05/03	4	20.78	20	20.67	20.60	-16	313	-5.10%
2022/04/28	0	0.00	1	21.30	21.20	-1	332	-0.30%
2022/04/22	2	23.35	20	23.45	23.35	-18	347	-5.18%
2022/04/12	2	23.30	0	0.00	24.00	2	458	0.44%
2022/04/07	1	23.90	0	0.00	24.00	1	746	0.13%
2022/04/01	1	24.65	0	0.00	24.70	1	888	0.11%
2022/03/28	2	24.90	0	0.00	25.05	2	932	0.21%
2022/03/23	1	26.00	0	0.00	26.10	1	973	0.10%
2022/03/22	0	0.00	1	25.75	25.60	-1	1,075	-0.09%
2022/03/18	1	24.80	0	0.00	25.25	1	1,165	0.09%
2022/03/17	0	0.00	10	24.66	24.65	-10	1,171	-0.85%
2022/03/16	3	23.80	0	0.00	23.80	3	1,183	0.25%
2022/03/15	2	24.20	0	0.00	24.05	2	1,214	0.16%
2022/03/14	2	24.70	0	0.00	24.85	2	1,274	0.16%
2022/03/07	3	25.13	0	0.00	24.90	3	1,427	0.21%
2022/03/02	1	25.30	1	25.35	25.40	0	1,587	0.00%
2022/02/24	2	25.10	0	0.00	24.35	2	1,908	0.10%
2022/02/22	5	25.68	0	0.00	25.60	5	1,967	0.25%
2022/02/17	0	0.00	1	26.40	26.40	-1	2,039	-0.05%
2022/02/16	1	26.70	0	0.00	26.70	1	2,159	0.05%
2022/02/14	2	26.40	0	0.00	26.50	2	2,213	0.09%
2022/02/11	10	26.98	1	27.00	26.90	9	2,213	0.41%
2022/02/09	1	28.65	1	28.50	28.45	0	2,213	0.00%
2022/02/08	0	0.00	3	27.95	27.95	-3	2,219	-0.14%
2022/01/25	5	26.50	1	26.40	26.40	4	2,220	0.18%
2022/01/24	2	27.58	1	27.05	27.55	1	2,214	0.05%
2022/01/21	1	28.30	2	28.30	28.20	-1	2,208	-0.05%
2022/01/20	1	28.80	0	0.00	29.00	1	2,196	0.05%
2022/01/14	0	0.00	2	28.65	28.60	-2	2,184	-0.09%
2022/01/11	0	0.00	2	30.30	29.60	-2	2,191	-0.09%
2022/01/10	8	29.48	7	29.82	30.00	1	2,170	0.05%
2022/01/06	3	29.17	4	29.20	29.10	-1	2,145	-0.05%
2022/01/04	2	30.30	2	30.25	29.90	0	2,137	0.00%
2022/01/03	3	31.03	2	31.18	30.60	1	2,098	0.05%
2021/12/30	9	31.99	3	31.95	31.80	6	2,028	0.30%
2021/12/29	0	0.00	12	31.11	30.80	-12	1,861	-0.64%
2021/12/28	1	28.85	3	29.45	29.60	-2	1,767	-0.11%
2021/12/27	1	29.00	4	27.95	28.85	-3	1,747	-0.17%
2021/12/24	0	0.00	1	27.90	27.80	-1	1,741	-0.06%
2021/12/23	1	27.95	0	0.00	27.95	1	1,742	0.06%
2021/12/22	1	28.30	0	0.00	28.15	1	1,738	0.06%
2021/12/21	0	0.00	1	28.30	28.35	-1	1,740	-0.06%
2021/12/20	3	28.60	0	0.00	28.30	3	1,754	0.17%
2021/12/17	0	0.00	2	29.33	29.30	-2	1,750	-0.11%
2021/12/16	1	30.15	6	30.38	30.15	-5	1,742	-0.29%
2021/12/15	3	29.45	6	29.61	28.90	-3	1,651	-0.18%
2021/12/14	6	26.97	2	27.35	28.00	4	1,588	0.25%
2021/12/13	10	28.35	6	28.25	28.20	4	1,566	0.26%
2021/12/10	0	0.00	1	28.20	28.15	-1	1,562	-0.06%
2021/12/09	11	29.55	20	29.19	28.75	-9	1,550	-0.58%
2021/12/08	12	28.98	11.2	29.12	29.35	0.8	1,520	0.06%
2021/12/07	25	28.65	30	29.18	29.50	-5	1,464	-0.34%
2021/12/06	0	0.00	12	26.85	26.85	-12	1,386	-0.87%
2021/12/03	0	0.00	3	27.02	27.05	-3	1,411	-0.21%
2021/12/02	3	27.20	0	0.00	26.75	3	1,414	0.21%
2021/12/01	0	0.00	1	27.30	27.80	-1	1,405	-0.07%
2021/11/30	0	0.00	1	28.45	28.10	-1	1,384	-0.07%
2021/11/29	3	27.55	4	27.94	27.80	-1	1,362	-0.07%
2021/11/26	17	30.14	13	30.02	29.30	4	1,328	0.30%
2021/11/25	24	30.56	19	30.99	32.10	5	1,222	0.41%
2021/11/24	11	29.06	7	28.93	29.20	4	1,090	0.37%
2021/11/23	7	29.94	16	30.40	29.50	-9	1,043	-0.86%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	10	26.54	12	26.68	26.05	-2	904	-0.22%
2021/11/18	2	25.38	0	0.00	25.60	2	870	0.23%
2021/11/16	7	24.86	1	24.50	24.50	6	845	0.71%
2021/11/15	16	26.56	2	26.33	26.00	14	823	1.70%
2021/11/12	2	23.55	12	24.65	24.65	-10	729	-1.37%
2021/11/11	1	22.50	1	22.45	22.45	0	728	0.00%
2021/11/09	1	21.80	1	21.90	21.70	0	818	0.00%
2021/11/05	1	22.15	5	22.28	22.15	-4	913	-0.44%
2021/11/01	0	0.00	2	24.00	23.95	-2	1,103	-0.18%
2021/10/29	5	23.22	0	0.00	23.50	5	1,106	0.45%
2021/10/19	0	0.00	1	22.95	23.30	-1	1,295	-0.08%
2021/10/18	1	22.40	0	0.00	22.45	1	1,377	0.07%
2021/10/14	0	0.00	10	21.05	21.30	-10	1,558	-0.64%
2021/10/12	2	21.80	55	21.32	20.80	-53	1,658	-3.20%
2021/10/06	0	0.00	2	21.70	21.40	-2	1,721	-0.12%
2021/10/05	0	0.00	1	20.75	21.70	-1	1,766	-0.06%
2021/10/04	4	20.90	0	0.00	20.45	4	1,782	0.22%
2021/10/01	3	22.53	1	21.95	21.80	2	1,782	0.11%
2021/09/30	3	22.87	2	22.98	23.20	1	1,801	0.06%
2021/09/29	2	23.00	2	23.10	22.90	0	1,845	0.00%
2021/09/28	1	23.70	2	23.75	23.70	-1	1,876	-0.05%
2021/09/27	1	25.10	0	0.00	24.50	1	1,882	0.05%
2021/09/22	4	23.50	0	0.00	22.95	4	1,893	0.21%
2021/09/08	12	23.40	0	0.00	23.75	12	1,997	0.60%
2021/09/07	1	25.20	2	25.40	25.95	-1	1,977	-0.05%
2021/09/06	6	25.66	0	0.00	24.90	6	1,975	0.30%
2021/09/01	0	0.00	1	27.40	27.05	-1	1,991	-0.05%
2021/08/27	1	26.90	1	26.80	26.90	0	2,067	0.00%
2021/08/25	1	26.90	1	27.20	26.80	0	2,104	0.00%
2021/08/23	0	0.00	1	26.85	26.70	-1	2,166	-0.05%
2021/08/20	1	25.85	2	26.03	26.15	-1	2,214	-0.05%
2021/08/19	1	26.00	0	0.00	26.35	1	2,251	0.04%
2021/08/18	2	26.63	0	0.00	26.95	2	2,258	0.09%
2021/08/17	5	26.50	0	0.00	25.75	5	2,263	0.22%
2021/08/16	0	0.00	1	25.35	26.55	-1	2,252	-0.04%
2021/08/13	4	27.26	35	27.25	26.30	-31	2,256	-1.37%
2021/08/12	5	28.95	10	29.00	28.95	-5	2,295	-0.22%
2021/08/11	1	30.50	3	32.17	30.10	-2	2,344	-0.09%
2021/08/10	10	32.19	1	32.65	32.35	9	2,345	0.38%
2021/08/09	22	32.63	22	34.29	31.90	0	2,397	0.00%
2021/08/06	0	0.00	1	32.20	32.10	-1	2,382	-0.04%
2021/08/03	1	32.35	0	0.00	32.00	1	2,616	0.04%
2021/08/02	0	0.00	2	31.90	32.30	-2	2,675	-0.07%
2021/07/30	0	0.00	3	32.10	32.30	-3	2,731	-0.11%
2021/07/29	1	32.65	1	32.50	32.70	0	2,726	0.00%
2021/07/28	1	32.20	2	32.15	32.95	-1	2,748	-0.04%
2021/07/27	2	34.55	0	0.00	33.85	2	2,819	0.07%
2021/07/26	1	33.75	3.5	34.51	34.60	-2.5	2,839	-0.09%
2021/07/23	0	0.00	1	33.60	33.90	-1	2,858	-0.03%
2021/07/22	40	36.13	10	35.11	34.05	30	2,877	1.04%
2021/07/21	18	35.36	5	34.76	34.65	13	2,833	0.46%
2021/07/20	59	34.46	6	34.02	33.55	53	2,794	1.90%
2021/07/19	8	34.63	7	34.53	35.50	1	2,753	0.04%
2021/07/16	1	33.00	10	32.60	32.30	-9	2,774	-0.32%
2021/07/15	2	32.55	2	32.40	32.55	0	2,811	0.00%
2021/07/14	2	32.00	2	31.45	31.25	0	2,865	0.00%
2021/07/13	7	32.66	3	32.57	31.65	4	2,995	0.13%
2021/07/12	28	32.76	38	32.64	33.00	-10	2,989	-0.33%
2021/07/09	2	31.40	2	31.45	31.45	0	3,025	0.00%
2021/07/07	11	30.10	0	0.00	30.10	11	3,136	0.35%
2021/07/06	2	32.20	1	31.90	32.00	1	3,150	0.03%
2021/07/05	5	30.05	8	29.91	30.05	-3	3,191	-0.09%
2021/07/02	0.4	31.40	0	0.00	30.85	0.4	3,229	0.01%
2021/07/01	1	30.80	3	31.20	30.80	-2	3,278	-0.06%
2021/06/30	0.1	32.50	0	0.00	31.55	0.1	3,349	0.00%
2021/06/29	3	31.50	2	31.85	31.10	1	3,453	0.03%
2021/06/28	1	31.90	1	32.20	31.85	0	3,506	0.00%
2021/06/24	0	0.00	1	31.40	31.65	-1	3,702	-0.03%
2021/06/23	2	31.15	1	31.70	31.65	1	3,809	0.03%
2021/06/22	2	31.83	0	0.00	31.50	2	4,184	0.05%
2021/06/21	6	31.78	3	31.62	31.10	3	4,361	0.07%
2021/06/18	5	33.71	4	34.13	33.45	1	4,597	0.02%
2021/06/16	3	35.23	0	0.00	34.85	3	4,867	0.06%
2021/06/11	2	35.48	0	0.00	35.20	2	4,897	0.04%
2021/06/09	1	35.95	3	36.03	35.35	-2	4,987	-0.04%
2021/06/08	1	36.75	0	0.00	35.95	1	5,028	0.02%
2021/06/07	3	34.38	3	34.83	36.00	0	5,040	0.00%
2021/06/04	1	35.80	1	35.75	35.70	0	5,010	0.00%
2021/06/03	2	36.48	0	0.00	36.05	2	5,054	0.04%
2021/06/02	1	36.20	0	0.00	36.05	1	5,050	0.02%
2021/05/31	22	35.45	22	34.96	35.00	0	5,035	0.00%
2021/05/28	8	33.44	1	33.60	34.60	7	5,025	0.14%
2021/05/27	3	32.22	7	32.60	32.50	-4	5,059	-0.08%
2021/05/26	15	32.04	10	32.29	31.90	5	5,083	0.10%
2021/05/25	12	31.58	7	31.51	31.60	5	5,112	0.10%
2021/05/24	5	31.63	4	31.45	31.50	1	5,145	0.02%
2021/05/21	21	31.56	5	31.46	31.90	16	5,198	0.31%
2021/05/20	12	31.47	1	31.80	30.80	11	5,283	0.21%
2021/05/19	40	30.85	4	31.04	31.20	36	5,285	0.68%
2021/05/18	7	27.79	22	27.84	28.40	-15	5,203	-0.29%
2021/05/17	1	25.85	40	26.23	25.85	-39	5,206	-0.75%
2021/05/14	5	30.44	6	30.02	28.70	-1	5,137	-0.02%
2021/05/13	9	30.78	27	30.37	30.35	-18	5,054	-0.36%
2021/05/12	13	36.95	10	36.28	33.70	3	4,989	0.06%
2021/05/11	4	39.59	9	39.27	37.40	-5	4,931	-0.10%
2021/05/10	12	40.72	5	40.58	40.35	7	4,920	0.14%
2021/05/07	10	40.18	1	41.45	41.45	9	4,988	0.18%
2021/05/06	8	38.32	7	38.38	37.70	1	4,983	0.02%
2021/05/05	6	38.58	7	38.61	38.30	-1	5,017	-0.02%
2021/05/04	6	38.02	4.3	38.26	38.30	1.8	5,052	0.03%
2021/05/03	4	40.93	2	40.93	40.30	2	4,999	0.04%
2021/04/29	1	41.20	2	42.03	41.50	-1	5,028	-0.02%
2021/04/28	5	42.11	1	41.95	41.55	4	5,095	0.08%
2021/04/27	2	43.08	0	0.00	42.25	2	5,180	0.04%
2021/04/26	6	42.52	0	0.00	42.55	6	5,411	0.11%
2021/04/23	2	42.00	4	42.09	42.75	-2	5,594	-0.04%
2021/04/22	11.3	42.84	15	41.80	40.70	-3.8	5,683	-0.07%
2021/04/21	21	41.60	4.6	42.58	42.80	16.4	5,866	0.28%
2021/04/20	1	41.50	12.4	41.60	41.55	-11.4	5,859	-0.19%
2021/04/19	36	40.25	17	41.51	41.80	19	5,823	0.33%
2021/04/16	7	38.44	2	38.23	38.45	5	5,710	0.09%
2021/04/15	7.1	38.11	6	38.99	38.00	1.1	5,891	0.02%
2021/04/14	12	38.02	23	37.33	38.50	-11	5,838	-0.19%
2021/04/13	13	36.68	5	36.39	36.10	8	5,807	0.14%
2021/04/12	14	36.56	24	36.49	36.75	-10	5,804	-0.17%
2021/04/09	3	36.60	9.1	36.54	35.80	-6.1	5,861	-0.10%
2021/04/08	10	37.84	8	37.86	37.35	2	5,778	0.03%
2021/04/07	7	38.50	2	38.70	38.30	5	5,715	0.09%
2021/04/06	10	38.68	9	38.94	38.55	1	5,664	0.02%
2021/04/01	14	37.09	7	37.42	38.00	7	5,597	0.13%
2021/03/31	9	38.53	6	38.43	38.00	3	5,545	0.05%
2021/03/30	16.1	38.61	18	39.18	38.50	-1.9	5,491	-0.03%
2021/03/29	14	37.21	13	38.13	38.00	1	5,388	0.02%
2021/03/26	24	36.19	33	36.39	37.00	-9	5,309	-0.17%
2021/03/25	55	35.81	31	35.86	36.65	24	5,219	0.46%
2021/03/24	20	34.95	31	35.27	35.80	-11	4,845	-0.23%
2021/03/23	42	32.90	11	33.02	32.55	31	4,722	0.66%
2021/03/22	36	31.63	24	31.89	32.55	12	4,469	0.27%
2021/03/19	14	28.96	26	29.25	29.60	-12	4,388	-0.27%
2021/03/18	1	27.80	0	0.00	27.90	1	4,360	0.02%
2021/03/17	0	0.00	13	28.22	27.75	-13	4,352	-0.30%
2021/03/16	7	28.19	0	0.00	28.30	7	4,333	0.16%
2021/03/15	0	0.00	4	28.63	28.80	-4	4,279	-0.09%
2021/03/12	7	28.53	2	28.85	28.45	5	4,269	0.12%
2021/03/11	1	28.00	2	28.15	28.00	-1	4,254	-0.02%
2021/03/10	2	27.35	0	0.00	27.40	2	4,262	0.05%
2021/03/09	1	26.00	5	27.33	27.60	-4	4,291	-0.09%
2021/03/08	4	26.75	0	0.00	26.50	4	4,246	0.09%
2021/03/05	13	27.45	0	0.00	27.05	13	4,262	0.30%
2021/03/04	3	27.45	5	27.60	27.35	-2	4,282	-0.05%
2021/03/03	5	26.82	3	27.47	27.55	2	4,398	0.05%
2021/03/02	30	27.66	12	28.93	27.00	18	4,433	0.41%
2021/02/26	6	28.42	11	28.10	28.45	-5	4,349	-0.11%
2021/02/25	1	27.40	7	27.51	27.25	-6	4,284	-0.14%
2021/02/24	25	26.82	5	26.76	26.70	20	4,235	0.47%
2021/02/23	7	27.16	7	28.04	27.05	0	4,175	0.00%
2021/02/22	33	26.58	8	27.06	27.20	25	4,088	0.61%
2021/02/19	18	24.63	7	25.19	26.10	11	3,959	0.28%
2021/02/18	6	23.64	6	24.22	24.35	0	3,864	0.00%
2021/02/17	0	0.00	31	24.00	23.75	-31	3,847	-0.81%
2021/02/05	1	23.25	10	23.15	23.15	-9	3,794	-0.24%
2021/02/04	1	22.45	2	23.20	23.40	-1	3,790	-0.03%
2021/02/01	8	22.23	4	22.25	22.05	4	3,734	0.11%
2021/01/29	10	24.01	2	24.00	23.15	8	3,680	0.22%
2021/01/28	1	24.00	7	24.63	25.15	-6	3,540	-0.17%
2021/01/27	0	0.00	1	24.50	24.30	-1	3,477	-0.03%
2021/01/26	4	23.91	0	0.00	23.65	4	3,409	0.12%
2021/01/25	3	24.07	7	24.24	24.10	-4	3,339	-0.12%
2021/01/22	1	24.50	5	24.46	24.55	-4	3,289	-0.12%
2021/01/21	8	24.26	11	24.16	24.25	-3	3,300	-0.09%
2021/01/20	3	23.62	7	23.77	24.00	-4	3,204	-0.12%
2021/01/19	132	23.73	86	23.51	23.35	46	3,073	1.50%	大買/
2021/01/18	60	22.53	65	22.51	23.50	-5	2,792	-0.18%
2021/01/15	64	21.47	66	21.39	21.75	-2	2,556	-0.08%
2021/01/14	12	20.49	36	20.91	20.80	-24	2,415	-0.99%
2021/01/13	2	19.38	2	19.45	19.30	0	2,131	0.00%
2021/01/12	15	19.00	0	0.00	18.95	15	2,075	0.72%
2021/01/08	11	19.37	15	19.98	18.40	-4	2,003	-0.20%
2021/01/07	1	18.95	0	0.00	18.80	1	1,783	0.06%
2021/01/06	2	18.90	7.1	19.66	18.95	-5.1	1,752	-0.29%
2021/01/05	4	19.05	1	19.00	19.15	3	1,685	0.18%
2021/01/04	5	18.64	45	19.16	19.25	-40	1,643	-2.43%
2020/12/31	3	17.63	0	0.00	17.50	3	1,546	0.19%
2020/12/30	1	17.40	3	17.43	17.35	-2	1,558	-0.13%
2020/12/29	1	17.60	4	17.70	17.65	-3	1,601	-0.19%
2020/12/28	1	17.90	0	0.00	17.85	1	1,594	0.06%
2020/12/25	0	0.00	17	18.36	17.55	-17	1,571	-1.08%
2020/12/24	4	17.78	0	0.00	17.60	4	1,500	0.27%
2020/12/23	2	17.83	3	17.80	17.70	-1	1,485	-0.07%
2020/12/22	11	18.46	7	18.47	17.70	4	1,476	0.27%
2020/12/21	1	18.90	3	18.70	18.60	-2	1,446	-0.14%
2020/12/18	0	0.00	2	19.48	19.40	-2	1,422	-0.14%
2020/12/17	22	19.28	35	19.65	19.40	-13	1,403	-0.93%
2020/12/16	24	18.51	9	18.51	18.65	15	1,331	1.13%
2020/12/15	7	18.94	7	19.19	18.60	0	1,308	0.00%
2020/12/14	0	0.00	49	18.40	18.70	-49	1,188	-4.12%
2020/12/11	3	17.10	0	0.00	17.00	3	1,134	0.26%
2020/12/10	1	16.85	0	0.00	17.00	1	1,121	0.09%
2020/12/09	9	17.01	0	0.00	16.85	9	1,112	0.81%
2020/12/08	18	17.32	0	0.00	17.10	18	1,093	1.65%
2020/12/07	4	16.78	9	17.06	17.30	-5	1,072	-0.47%
2020/12/04	3	16.80	5	17.05	16.80	-2	1,040	-0.19%
2020/12/03	11	16.61	1	16.45	16.70	10	1,010	0.99%
2020/12/02	2	16.03	3	15.97	16.10	-1	992	-0.10%
2020/12/01	4	15.86	0	0.00	16.00	4	985	0.41%
2020/11/30	2	16.00	2	16.15	16.20	0	950	0.00%
2020/11/27	24	15.66	15	16.43	16.00	9	940	0.96%
2020/11/26	1	15.40	10	15.45	15.45	-9	848	-1.06%
2020/11/23	5	14.00	0	0.00	13.85	5	779	0.64%
2020/11/13	1	14.00	1	14.20	14.30	0	766	0.00%
2020/11/12	3	14.50	0	0.00	14.00	3	762	0.39%
2020/11/11	1	15.15	5	14.90	15.20	-4	746	-0.54%
2020/11/10	1	14.50	0	0.00	14.50	1	731	0.14%
2020/11/05	1	14.00	0	0.00	13.90	1	758	0.13%
2020/10/29	1	14.15	3	13.57	13.60	-2	725	-0.28%
2020/10/28	2	13.90	0	0.00	13.90	2	632	0.32%
2020/10/06	0	0.00	2	14.03	14.30	-2	550	-0.36%
2020/09/24	0	0.00	1	12.30	12.45	-1	544	-0.18%
2020/09/16	0	0.00	2	13.10	13.10	-2	503	-0.40%
2020/09/15	2	13.00	0	0.00	13.00	2	502	0.40%
2020/08/28	2	11.60	0	0.00	11.65	2	319	0.63%
2020/08/26	2	11.15	0	0.00	11.35	2	300	0.66%
2020/08/19	0	0.00	1	11.20	11.35	-1	275	-0.36%
2020/08/14	0	0.00	4	11.24	11.25	-4	257	-1.55%
2020/08/13	5	11.66	3	11.52	11.50	2	245	0.82%
2020/08/12	3	10.90	0	0.00	11.05	3	198	1.51%
2020/07/15	0	0.00	5	10.45	10.20	-5	159	-3.13%
2020/07/10	5	10.25	0	0.00	10.20	5	154	3.24%
2020/07/09	0	0.00	10	10.15	10.15	-10	130	-7.64%
2020/07/07	10	8.90	0	0.00	8.88	10	91	10.89%
2020/05/27	5	8.01	0	0.00	8.00	5	96	5.18%
2020/04/09	2	7.18	0	0.00	7.10	2	168	1.19%
2020/04/08	2	7.09	2	7.17	7.17	0	167	0.00%
2020/04/07	1	7.03	1	7.17	7.06	0	165	0.00%
2020/04/06	4	7.18	0	0.00	7.03	4	166	2.41%
2020/04/01	1	6.92	1	7.10	7.10	0	166	0.00%
2020/03/30	2	6.45	2	6.67	6.80	0	170	0.00%
2020/02/17	1	9.50	0	0.00	9.55	1	165	0.60%
2020/02/07	0	0.00	6	9.60	9.55	-6	161	-3.70%
2020/01/13	6	10.15	0	0.00	10.10	6	169	3.54%
2019/11/14	0	0.00	0.4	9.60	9.64	-0.4	111	-0.40%
2019/07/30	0	0.00	10	9.72	9.72	-10	75	-13.21%
2019/07/19	10	9.97	0	0.00	9.95	10	74	13.48%
2019/07/16	4	10.08	0	0.00	10.00	4	75	5.31%
2019/05/02	3	10.85	0	0.00	10.85	3	189	1.58%
2019/03/13	1	11.65	0	0.00	11.60	1	163	0.61%
2019/03/06	2	11.80	1	11.95	11.85	1	165	0.60%
2019/03/04	2	11.95	2	12.10	12.00	0	166	0.00%
2019/02/26	5	12.13	0	0.00	12.10	5	159	3.14%
2019/02/25	5	12.23	0	0.00	12.15	5	154	3.24%
2019/02/22	2	11.80	0	0.00	11.95	2	140	1.42%
2019/02/21	2	12.00	2	11.93	11.90	0	136	0.00%
2019/02/15	0	0.00	5	10.35	10.40	-5	85	-5.86%
2019/02/14	0	0.00	5	10.35	10.45	-5	82	-6.06%
2019/02/12	10	10.23	0	0.00	10.20	10	60	16.58%
2018/08/27	0	0.00	11	12.05	12.20	-11	434	-2.53%
2018/08/13	1	13.00	0	0.00	12.65	1	463	0.22%
2018/08/09	2	13.15	0	0.00	13.10	2	468	0.43%
2018/07/25	1	13.00	0	0.00	13.20	1	507	0.20%
2018/07/18	1	13.35	0	0.00	13.15	1	538	0.19%
2018/07/17	3	13.78	0	0.00	13.20	3	540	0.56%
2018/07/16	3	13.88	0	0.00	13.85	3	532	0.56%
2018/06/29	4	15.48	0	0.00	15.00	4	551	0.72%
2018/06/12	3	15.65	3	15.90	15.90	0	501	0.00%
2018/06/07	0	0.00	3	16.10	15.75	-3	495	-0.60%
2018/06/05	1	14.05	0	0.00	14.00	1	467	0.21%
2018/06/04	2	14.20	0	0.00	14.20	2	473	0.42%
2018/04/10	0	0.00	20	15.98	16.80	-20	1,985	-1.01%
2018/04/03	0	0.00	20	16.40	16.35	-20	2,297	-0.87%
2018/03/14	4	18.20	4	17.95	17.85	0	2,689	0.00%
2018/03/09	18	17.48	0	0.00	17.35	18	2,662	0.68%
2018/03/07	3	18.10	0	0.00	18.15	3	2,632	0.11%
2018/03/06	32	19.00	2	18.45	18.60	30	2,624	1.14%
2018/02/22	2	16.70	0	0.00	16.45	2	2,905	0.07%
2018/02/05	2	17.48	0	0.00	17.75	2	2,818	0.07%
2018/01/25	13	18.75	16	19.15	18.65	-3	2,785	-0.11%
2018/01/22	8	18.56	0	0.00	18.55	8	2,698	0.30%
2018/01/18	5	19.86	0	0.00	19.50	5	2,639	0.19%
2018/01/17	2	20.10	0	0.00	19.85	2	2,598	0.08%
2018/01/16	0	0.00	8	19.88	20.20	-8	2,547	-0.31%
2018/01/15	15	20.50	17	20.80	20.00	-2	2,537	-0.08%
2018/01/12	65	20.04	26	20.19	20.35	39	2,438	1.60%
2018/01/11	46	20.32	53	20.12	20.10	-7	2,330	-0.30%
2018/01/10	21	19.22	61	19.09	19.00	-40	2,041	-1.96%
2018/01/09	16	18.38	13	18.72	18.35	3	1,958	0.15%
2018/01/08	17	19.31	5	19.10	19.05	12	1,921	0.62%
2018/01/05	4	18.45	13	18.47	18.60	-9	1,897	-0.47%
2018/01/04	35	18.40	4	18.30	19.10	31	1,854	1.67%
2018/01/03	11	18.36	2	18.23	18.60	9	1,744	0.52%
2018/01/02	26	16.70	10	17.15	17.15	16	1,502	1.06%