資通 (2471)-台新-台南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
49張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	46.25	46.30	-1	80	-1.24%
2024/10/25	1	51.00	0	0.00	49.90	1	131	0.76%
2024/09/16	2	49.60	0	0.00	49.60	2	298	0.67%
2024/08/20	1	50.70	4	51.20	50.70	-3	327	-0.92%
2024/08/14	4	50.00	15	50.01	49.90	-11	339	-3.24%
2024/07/29	0	0.00	0.3	53.70	52.90	-0.3	329	-0.08%
2024/07/26	0.2	56.16	0	0.00	55.10	0.2	323	0.07%
2024/07/23	1	59.40	3	59.93	60.40	-2	326	-0.61%
2024/07/22	2	59.80	3	60.13	58.70	-1	318	-0.31%
2024/07/19	4	59.20	1	59.20	58.70	3	290	1.03%
2024/07/18	0	0.00	2	60.25	60.20	-2	286	-0.70%
2024/07/17	0	0.00	25	61.08	61.10	-25	282	-8.86%
2024/07/16	0	0.00	2	61.30	61.40	-2	280	-0.71%
2024/07/15	25	60.56	0	0.00	60.10	25	270	9.26%
2024/07/12	1	60.40	0	0.00	60.20	1	264	0.38%
2024/07/11	3	60.30	1	60.10	59.90	2	258	0.77%
2024/07/10	2	59.40	0	0.00	59.10	2	253	0.79%
2024/07/09	2.1	60.00	5	59.00	59.10	-2.9	255	-1.13%
2024/07/05	0	0.00	4	59.20	59.30	-4	252	-1.59%
2024/07/03	8	59.40	0	0.00	58.30	8	257	3.11%
2024/07/02	1	58.00	0	0.00	58.20	1	256	0.39%
2024/06/28	2	57.35	0	0.00	57.40	2	260	0.77%
2024/06/27	1	57.60	0	0.00	57.20	1	265	0.38%
2024/06/26	2	57.95	0	0.00	57.80	2	270	0.74%
2024/06/21	0	0.00	0.4	57.72	57.80	-0.4	297	-0.13%
2024/06/11	0	0.00	2	57.00	57.20	-2	657	-0.30%
2024/06/06	0	0.00	1	55.70	55.70	-1	718	-0.14%
2024/05/31	0	0.00	1	57.00	56.50	-1	728	-0.14%
2024/05/29	0.1	57.70	0	0.00	57.10	0.1	743	0.01%
2024/05/28	0.1	57.60	0	0.00	57.70	0.1	748	0.01%
2024/05/27	0	0.00	1	57.00	57.40	-1	751	-0.13%
2024/05/23	0.1	57.00	1	56.70	56.70	-0.9	758	-0.12%
2024/05/22	0.1	57.20	0.2	57.40	57.30	-0.1	762	-0.02%
2024/05/17	2	56.20	1	56.10	56.10	1	763	0.13%
2024/05/13	0.1	56.50	0	0.00	56.50	0.1	797	0.01%
2024/05/10	0.1	57.20	0.1	58.64	57.30	0	802	0.00%
2024/05/09	0.2	57.70	0	0.00	57.30	0.2	802	0.02%
2024/05/08	0	0.00	0.4	58.54	58.80	-0.4	799	-0.05%
2024/05/06	0	0.00	1	57.30	58.60	-1	805	-0.12%
2024/05/03	1	57.50	0	0.00	56.90	1	801	0.12%
2024/04/29	1	56.10	0	56.70	56.50	1	815	0.12%
2024/04/26	0	0.00	10	57.20	56.90	-10	825	-1.21%
2024/04/23	0	0.00	0	56.40	55.70	0	883	0.00%
2024/04/22	0	0.00	1.1	55.74	55.30	-1.1	884	-0.12%
2024/04/19	0	0.00	1	56.70	56.30	-1	888	-0.11%
2024/04/17	0	57.35	0	0.00	57.30	0	903	0.00%
2024/04/16	0.2	56.90	0	0.00	56.40	0.2	902	0.02%
2024/04/12	0	58.90	0	0.00	58.70	0	892	0.00%
2024/04/11	0	0.00	2	59.30	59.20	-2	887	-0.23%
2024/04/10	0.4	60.10	0	0.00	60.20	0.4	884	0.04%
2024/04/08	0	59.80	0	0.00	60.00	0	884	0.00%
2024/04/02	1	59.60	2	59.45	59.00	-1	882	-0.11%
2024/04/01	7	59.46	0	0.00	59.70	7	879	0.80%
2024/03/27	1	58.50	8	59.20	58.90	-7	880	-0.80%
2024/03/26	12.2	59.89	0	0.00	58.70	12.2	877	1.39%
2024/03/25	11	60.48	7	61.19	60.50	4	862	0.46%
2024/03/22	2	61.10	2	61.35	61.30	0	847	0.00%
2024/03/21	3	60.27	21.2	60.35	60.20	-18.2	833	-2.18%
2024/03/20	0.2	60.80	6	61.12	60.80	-5.8	816	-0.72%
2024/03/19	1	61.50	1	61.40	61.40	0	799	0.00%
2024/03/18	16	62.07	4.2	61.77	61.00	11.8	782	1.51%
2024/03/15	15.2	60.24	31	61.31	61.50	-15.8	685	-2.30%
2024/03/14	10	58.85	8.3	59.20	58.10	1.7	587	0.28%
2024/03/13	1	58.50	2.4	60.49	58.50	-1.4	535	-0.26%
2024/03/12	0.1	55.90	2	56.10	56.00	-1.9	476	-0.40%
2024/03/11	0	0.00	0.1	56.17	55.60	-0.1	490	-0.01%
2024/03/08	1.1	56.08	0	0.00	56.10	1.1	489	0.22%
2024/03/07	0.3	56.42	0.5	56.30	56.30	-0.2	490	-0.04%
2024/03/06	0	0.00	1	57.10	57.10	-1	486	-0.21%
2024/03/05	0.1	56.90	0	57.60	57.30	0.1	485	0.02%
2024/03/04	0	57.30	1.7	57.32	57.20	-1.7	483	-0.35%
2024/03/01	0	55.50	0	0.00	55.70	0	473	0.00%
2024/02/27	0	55.00	0	0.00	54.30	0	467	0.00%
2024/02/23	0.5	54.30	0	0.00	53.80	0.5	477	0.11%
2024/02/16	2.2	53.22	0	0.00	53.00	2.2	460	0.47%
2024/02/15	0.2	53.70	1	53.60	54.50	-0.8	442	-0.19%
2024/02/02	1.3	57.23	0	0.00	57.00	1.3	431	0.31%
2024/01/30	0	59.20	0	0.00	58.50	0	428	0.00%
2024/01/29	0	0.00	1	58.60	58.70	-1	437	-0.23%
2024/01/26	0	0.00	4	57.53	57.60	-4	435	-0.92%
2024/01/24	0	0.00	1	58.60	58.00	-1	429	-0.23%
2024/01/23	0	0.00	1	58.80	58.60	-1	426	-0.23%
2024/01/22	0	0.00	1	58.90	58.70	-1	414	-0.24%
2024/01/19	0	0.00	1	57.20	57.50	-1	392	-0.25%
2024/01/18	6	57.77	7	55.96	56.80	-1	383	-0.26%
2024/01/17	3	57.60	1	57.00	56.20	2	359	0.56%
2024/01/16	1	56.70	4	57.00	56.90	-3	337	-0.89%
2024/01/11	9	56.96	13	56.51	56.40	-4	328	-1.22%
2024/01/05	2	54.35	0	0.00	54.00	2	314	0.64%
2024/01/02	4	55.43	1	54.90	55.40	3	363	0.82%
2023/12/29	1	53.40	0	0.00	53.90	1	356	0.28%
2023/12/27	1	53.50	0	0.00	53.60	1	353	0.28%
2023/12/26	1	54.20	0	0.00	54.20	1	353	0.28%
2023/12/25	2	55.95	0	0.00	54.50	2	354	0.56%
2023/12/22	2	56.65	0	0.00	56.50	2	350	0.57%
2023/12/19	1	55.80	1	56.10	56.70	0	346	0.00%
2023/12/18	0	0.00	2	56.70	56.70	-2	345	-0.58%
2023/12/15	1	56.50	1	56.10	56.00	0	342	0.00%
2023/12/13	1	56.60	0	0.00	56.40	1	348	0.29%
2023/12/06	2	56.55	1	57.20	55.40	1	362	0.28%
2023/12/04	0	0.00	1	55.90	55.60	-1	354	-0.28%
2023/12/01	1	55.30	0	0.00	55.30	1	347	0.29%
2023/11/30	1	55.10	0	0.00	55.30	1	348	0.29%
2023/11/29	1	54.40	0	0.00	54.40	1	350	0.29%
2023/11/20	1	53.40	1	53.90	53.80	0	344	0.00%
2023/11/15	0	0.00	1	54.00	53.40	-1	352	-0.28%
2023/11/07	1	53.60	1	54.00	53.90	0	389	0.00%
2023/11/06	5	53.40	0	0.00	53.40	5	400	1.25%
2023/10/26	1.4	51.09	0	0.00	50.80	1.4	500	0.28%
2023/10/25	2	52.60	2	51.80	51.80	0	564	0.00%
2023/10/16	0	0.00	2	51.70	51.10	-2	1,045	-0.19%
2023/10/06	10	55.67	9	55.50	55.20	1	1,078	0.09%
2023/10/02	2	54.45	0	0.00	54.60	2	1,086	0.18%
2023/09/20	2	52.35	2	52.30	52.10	0	1,153	0.00%
2023/09/19	2.2	52.43	2	52.70	52.70	0.2	1,171	0.02%
2023/09/18	1	53.00	0	0.00	52.60	1	1,191	0.08%
2023/09/15	1	54.90	0	0.00	54.10	1	1,205	0.08%
2023/09/14	2	51.40	0	0.00	51.90	2	1,211	0.17%
2023/09/13	3.9	50.30	0	0.00	50.30	3.9	1,249	0.31%
2023/09/12	0.1	50.10	0	0.00	50.20	0.1	1,288	0.01%
2023/09/04	0	0.00	3	51.40	52.20	-3	1,723	-0.17%
2023/08/31	1	50.80	0	0.00	51.40	1	1,782	0.06%
2023/08/11	2	50.20	3	50.70	50.20	-1	3,305	-0.03%
2023/08/09	2	51.40	1	51.60	51.40	1	3,470	0.03%
2023/08/08	1	52.20	1	52.10	52.00	0	3,621	0.00%
2023/08/07	0	0.00	0.2	52.70	53.10	-0.2	3,770	-0.01%
2023/08/02	1	55.00	3	54.20	53.30	-2	4,016	-0.05%
2023/08/01	1	55.20	1	56.20	55.20	0	4,239	0.00%
2023/07/31	13	58.26	11	58.53	55.70	2	4,430	0.05%
2023/07/28	3	57.37	2	58.00	57.60	1	4,719	0.02%
2023/07/27	23.2	58.92	19	59.83	60.30	4.2	4,781	0.09%
2023/07/26	53	54.76	53.1	55.77	57.20	-0.1	4,931	0.00%
2023/07/25	0	0.00	2	51.80	52.00	-2	5,323	-0.04%
2023/07/24	0	0.00	0.1	51.30	51.30	-0.1	5,566	0.00%
2023/07/20	1	53.80	3	54.23	54.10	-2	6,484	-0.03%
2023/07/19	3	55.70	0	0.00	56.00	3	6,625	0.05%
2023/07/18	1.1	57.39	0	0.00	55.40	1.1	6,772	0.02%
2023/07/17	0	0.00	3	58.73	58.00	-3	7,033	-0.04%
2023/07/12	2.1	57.37	2	58.00	57.50	0.1	7,556	0.00%
2023/07/11	0	0.00	1	57.40	57.20	-1	7,722	-0.01%
2023/07/10	1	56.90	0	0.00	56.60	1	7,772	0.01%
2023/07/07	1	55.50	2	56.00	56.00	-1	7,804	-0.01%
2023/07/06	1	57.70	0	0.00	57.50	1	7,829	0.01%
2023/07/04	1	58.60	0	0.00	58.60	1	7,953	0.01%
2023/07/03	0	0.00	2	59.50	59.30	-2	7,980	-0.03%
2023/06/29	1	57.70	2	57.60	57.60	-1	8,066	-0.01%
2023/06/28	4	57.35	0	0.00	57.20	4	8,120	0.05%
2023/06/27	4	59.30	7	58.34	58.00	-3	8,218	-0.04%
2023/06/26	3	60.50	2	59.80	59.80	1	8,420	0.01%
2023/06/21	2	62.10	2	62.30	62.00	0	8,528	0.00%
2023/06/20	2	62.35	0	0.00	61.60	2	8,663	0.02%
2023/06/19	3	61.97	2	62.20	62.00	1	8,910	0.01%
2023/06/16	2	61.80	2	61.90	61.70	0	9,563	0.00%
2023/06/15	26	63.67	16.2	63.64	62.80	9.8	10,069	0.10%
2023/06/14	1	61.30	2	62.35	62.10	-1	10,006	-0.01%
2023/06/12	2	59.50	5	59.04	58.10	-3	10,037	-0.03%
2023/06/09	2.1	60.99	1	60.60	60.60	1.1	10,062	0.01%
2023/06/08	4	61.68	6	60.40	60.30	-2	10,149	-0.02%
2023/06/07	3	62.13	2	62.00	61.80	1	10,274	0.01%
2023/06/06	2	62.60	3	63.67	62.50	-1	10,688	-0.01%
2023/06/05	4	63.60	3	64.00	63.40	1	10,869	0.01%
2023/06/02	5	64.24	5	63.78	63.40	0	10,956	0.00%
2023/06/01	4	62.55	2	62.70	63.30	2	10,989	0.02%
2023/05/31	1	63.20	2	63.30	63.10	-1	11,107	-0.01%
2023/05/30	7	64.27	3	66.23	63.80	4	11,187	0.04%
2023/05/29	12	65.33	14	65.23	65.30	-2	11,178	-0.02%
2023/05/26	21	64.97	27.1	65.02	64.60	-6.1	11,139	-0.06%
2023/05/25	8	63.94	16	64.54	62.60	-8	11,213	-0.07%
2023/05/24	17	62.73	6	63.27	62.10	11	11,198	0.10%
2023/05/23	14.2	62.99	11	63.24	62.70	3.2	11,219	0.03%
2023/05/22	40	62.32	16	61.74	63.40	24	11,255	0.21%
2023/05/19	24	65.13	19	62.97	62.10	5	11,479	0.04%
2023/05/18	4	64.93	3	67.60	67.60	1	11,322	0.01%
2023/05/17	2.1	61.48	4	60.30	61.50	-1.9	11,677	-0.02%
2023/05/16	1	62.20	4	61.45	60.50	-3	11,828	-0.03%
2023/05/15	7	62.71	1	61.20	61.20	6	11,797	0.05%
2023/05/12	2	63.95	1	64.60	64.20	1	11,697	0.01%
2023/05/11	2	63.45	0	0.00	62.50	2	11,551	0.02%
2023/05/10	3	65.40	20	65.53	65.40	-17	11,403	-0.15%
2023/05/09	25	67.17	5	65.68	64.70	20	11,325	0.18%
2023/05/08	64	67.37	24	67.78	68.50	40	11,147	0.36%
2023/05/05	7.2	67.52	5	66.40	66.30	2.2	10,901	0.02%
2023/05/04	16	66.98	25	66.35	66.20	-9	10,697	-0.08%
2023/05/03	8	65.73	14	65.47	64.60	-6	10,362	-0.06%
2023/05/02	27	67.39	18	67.08	66.60	9	10,237	0.09%
2023/04/28	44	62.28	57	62.26	65.80	-13	9,758	-0.13%
2023/04/27	9	59.48	8	59.49	59.90	1	9,266	0.01%
2023/04/26	22	57.97	21.2	58.96	59.90	0.8	9,015	0.01%
2023/04/25	62.2	60.84	58	58.49	57.30	4.2	8,582	0.05%
2023/04/24	9	56.77	14	57.24	59.40	-5	8,069	-0.06%
2023/04/21	4	55.18	4.2	56.12	54.00	-0.2	7,917	0.00%
2023/04/20	14	59.20	10	60.51	57.50	4	7,756	0.05%
2023/04/19	6	59.67	7	58.14	57.30	-1	7,476	-0.01%
2023/04/18	28	58.74	12	57.99	55.90	16	7,313	0.22%
2023/04/17	9	57.30	9	58.19	59.00	0	7,083	0.00%
2023/04/14	5	51.37	12	52.68	53.70	-7	6,925	-0.10%
2023/04/13	1	48.70	0	0.00	48.85	1	6,750	0.01%
2023/04/12	0	0.00	1	49.20	50.20	-1	6,693	-0.01%
2023/04/11	0	0.00	9	49.92	49.35	-9	6,654	-0.14%
2023/04/10	4.2	49.57	2.3	49.17	50.20	1.9	6,615	0.03%
2023/04/07	12	50.27	2	49.73	49.00	10	6,552	0.15%
2023/04/06	0	0.00	1	49.20	49.65	-1	6,474	-0.02%
2023/03/31	0.3	49.10	2	49.08	49.60	-1.7	6,431	-0.03%
2023/03/30	1	49.00	0	0.00	48.90	1	6,377	0.02%
2023/03/29	2	49.15	2	49.35	49.50	0	6,317	0.00%
2023/03/28	5	48.89	7	49.01	48.80	-2	6,250	-0.03%
2023/03/27	8	51.21	20	51.17	50.20	-12	6,141	-0.20%
2023/03/24	4	49.38	3	49.05	50.10	1	5,918	0.02%
2023/03/23	4	50.65	8	50.42	50.20	-4	5,787	-0.07%
2023/03/22	29	50.57	36	50.76	50.70	-7	5,630	-0.12%
2023/03/21	87.7	50.36	71	50.16	49.65	16.7	5,342	0.31%
2023/03/20	87.3	45.83	202	45.62	47.85	-114.7	4,644	-2.47%	大賣/鉅額交易
2023/03/17	3	42.82	75	43.30	43.50	-72	4,097	-1.76%
2023/03/16	23	39.06	24	39.68	39.55	-1	3,895	-0.03%
2023/03/15	8	41.86	3	41.60	41.10	5	3,827	0.13%
2023/03/14	35	40.88	1	41.15	40.85	34	3,765	0.90%
2023/03/13	87	41.83	9	42.19	41.60	78	3,703	2.11%
2023/03/10	77	44.95	5	43.18	42.85	72	3,595	2.00%
2023/03/09	31	48.23	21	47.69	46.60	10	3,440	0.29%
2023/03/08	27	42.08	28	43.30	46.60	-1	2,998	-0.03%
2023/03/07	14	42.33	13.1	42.48	42.40	0.9	2,776	0.03%
2023/03/06	10	42.18	0	0.00	41.90	10	2,669	0.37%
2023/03/03	8.1	41.20	7.2	41.68	41.40	0.9	2,589	0.03%
2023/03/02	9	40.99	7	40.87	40.95	2	2,437	0.08%
2023/03/01	4	40.25	3	40.25	39.80	1	2,327	0.04%
2023/02/24	6	39.98	12	39.73	39.35	-6	2,248	-0.27%
2023/02/23	11.2	41.72	6	41.05	40.70	5.2	2,180	0.24%
2023/02/22	8	39.35	27	40.12	40.95	-19	1,886	-1.01%
2023/02/21	22	38.57	3	38.57	38.80	19	1,736	1.09%
2023/02/20	3	39.72	3	39.38	39.30	0	1,654	0.00%
2023/02/17	10	40.35	22	40.23	40.10	-12	1,544	-0.78%
2023/02/16	24	38.59	6	38.79	39.45	18	1,233	1.46%
2023/02/15	43	37.40	44	37.69	39.05	-1	1,017	-0.10%
2023/02/14	8	35.28	11	35.30	36.15	-3	511	-0.59%
2023/02/13	7	32.62	14	32.23	32.90	-7	263	-2.65%
2023/02/10	2	30.03	15	30.02	29.95	-13	207	-6.26%
2023/02/09	13	29.80	121	29.96	29.95	-108	198	-54.47%	大賣/鉅額交易
2023/02/08	1	29.60	0.3	29.74	29.50	0.7	186	0.38%
2023/02/07	12.3	29.41	0	0.00	29.25	12.3	175	6.99%
2023/02/06	0	0.00	1	28.60	28.80	-1	169	-0.59%
2023/02/02	0	0.00	1	28.70	28.65	-1	164	-0.61%
2023/02/01	0	0.00	12	28.53	28.65	-12	162	-7.40%
2023/01/31	10	28.50	1	28.70	28.60	9	159	5.63%
2023/01/10	0	0.00	2	28.70	28.65	-2	141	-1.41%
2022/12/29	1	27.70	0	0.00	28.10	1	128	0.78%
2022/12/22	1	27.00	1	26.95	26.95	0	110	0.00%
2022/10/05	0	0.00	30	26.51	26.50	-30	106	-28.09%
2022/09/26	0	0.00	1	26.20	26.25	-1	106	-0.94%
2022/09/20	1	27.15	0	0.00	27.15	1	104	0.96%
2022/09/05	0	0.00	1	27.35	27.55	-1	110	-0.90%
2022/08/25	1	27.45	0	0.00	27.45	1	107	0.93%
2022/08/23	0	0.00	8	27.80	27.60	-8	105	-7.59%
2022/08/22	0	0.00	1	27.85	27.90	-1	104	-0.96%
2022/08/18	0	0.00	6	27.91	28.00	-6	103	-5.81%
2022/08/17	1	28.10	1	28.05	28.05	0	101	0.00%
2022/08/12	0	0.00	5	27.55	27.50	-5	95	-5.24%
2022/08/11	0	0.00	10	27.50	27.45	-10	94	-10.54%
2022/08/09	1	27.20	1	27.20	27.20	0	99	0.00%
2022/08/08	7	27.05	7	27.05	27.05	0	98	0.00%
2022/08/01	1	27.15	0	0.00	27.10	1	99	1.00%
2022/07/25	1	25.95	0	0.00	25.95	1	100	0.99%
2022/07/20	10	27.87	0	0.00	28.00	10	95	10.45%
2022/07/19	14	27.75	0	0.00	27.75	14	91	15.23%
2022/07/18	7	27.59	0	0.00	27.70	7	91	7.67%
2022/07/01	0	0.00	11	27.04	26.90	-11	118	-9.30%
2022/06/28	20	27.89	10	27.80	27.80	10	132	7.54%
2022/06/27	10	27.71	0	0.00	27.65	10	133	7.50%
2022/06/21	1	27.15	0	0.00	27.20	1	164	0.61%
2022/06/15	0	0.00	11	27.84	28.05	-11	169	-6.49%
2022/06/14	0	0.00	11	27.30	27.65	-11	168	-6.53%
2022/06/10	1	27.65	0	0.00	27.70	1	166	0.60%
2022/06/08	1	27.75	0	0.00	27.75	1	170	0.59%
2022/06/06	5	27.45	0	0.00	27.40	5	172	2.89%
2022/06/02	11	27.54	0	0.00	27.60	11	174	6.31%
2022/05/26	1	27.25	0	0.00	27.15	1	174	0.57%
2022/05/20	1	27.30	0	0.00	27.10	1	177	0.56%
2022/05/19	1	27.05	1	27.10	27.15	0	176	0.00%
2022/05/10	0	0.00	0	26.50	26.65	0	169	0.00%
2022/05/06	3	27.03	4	27.30	27.35	-1	167	-0.60%
2022/05/05	4	27.38	0	0.00	27.40	4	166	2.40%
2022/05/04	5	27.65	0	0.00	27.30	5	167	2.99%
2022/05/03	8	27.68	0	0.00	27.65	8	167	4.78%
2022/04/29	10	27.85	0	0.00	28.00	10	167	5.97%
2022/04/27	1	27.15	1	27.15	27.05	0	170	0.00%
2022/04/08	1	28.35	0	0.00	28.50	1	159	0.63%
2022/04/06	0	0.00	0.1	28.50	28.85	-0.1	166	-0.07%
2022/04/01	1	28.45	0.3	28.50	28.05	0.7	164	0.42%
2022/03/30	2	27.95	0	0.00	28.00	2	177	1.13%
2022/03/28	0	0.00	1	28.10	28.10	-1	185	-0.54%
2022/03/24	0	0.00	1	27.85	27.80	-1	180	-0.55%
2022/03/08	0	24.55	0	0.00	24.40	0	152	0.02%
2022/02/17	0	0.00	0	26.40	25.20	0	159	0.00%
2022/02/15	0	25.95	0	0.00	25.00	0	190	0.00%
2022/02/08	0	0.00	1	25.50	25.50	-1	202	-0.49%
2022/01/21	0.2	24.90	0	0.00	24.70	0.2	198	0.10%
2022/01/07	0.1	25.90	0	0.00	26.00	0.1	178	0.06%
2022/01/05	0	0.00	1	26.10	26.10	-1	175	-0.57%
2021/12/29	0.1	26.75	0	0.00	26.75	0.1	158	0.06%
2021/12/28	0	0.00	2	26.93	26.75	-2	159	-1.26%
2021/12/27	0	0.00	2	26.85	27.20	-2	154	-1.30%
2021/12/24	2	26.08	0	0.00	25.95	2	136	1.46%
2021/12/16	1	25.55	0	0.00	25.65	1	116	0.86%
2021/12/13	1	25.75	0	0.00	25.85	1	113	0.88%
2021/12/10	0	0.00	2	25.50	25.55	-2	110	-1.81%
2021/12/09	2	25.60	2	25.50	25.60	0	109	0.00%
2021/11/19	2	25.25	0	0.00	25.20	2	104	1.92%
2021/11/12	2	25.60	0	0.00	26.20	2	94	2.11%
2021/10/20	1	22.15	0	0.00	22.15	1	89	1.11%
2021/08/26	0	0.00	1	23.55	23.55	-1	134	-0.74%
2021/08/20	1	24.75	0	0.00	24.90	1	140	0.71%
2021/08/02	0	0.00	2	26.10	26.20	-2	183	-1.09%
2021/07/16	0	0.00	3	25.95	25.95	-3	276	-1.09%
2021/07/15	1	25.90	0	0.00	25.95	1	289	0.35%
2021/07/14	0	0.00	5	25.80	25.85	-5	296	-1.69%
2021/06/08	0	0.00	5	26.17	26.35	-5	875	-0.57%
2021/05/28	15	26.12	0	0.00	26.05	15	971	1.54%
2021/05/21	0	0.00	2	25.70	26.15	-2	1,015	-0.20%
2021/05/19	0	0.00	1	26.00	26.05	-1	1,037	-0.10%
2021/05/14	0	0.00	30	26.00	25.30	-30	1,047	-2.86%
2021/05/12	38	26.40	0	0.00	25.25	38	1,043	3.64%
2021/05/11	38	27.01	0	0.00	27.20	38	1,033	3.68%
2021/05/06	0	0.00	2	27.53	27.25	-2	1,050	-0.19%
2021/05/05	0	0.00	2	27.80	27.95	-2	1,055	-0.19%
2021/05/03	33	29.00	3	28.92	28.90	30	1,070	2.80%
2021/04/28	0	0.00	1	30.10	29.95	-1	1,180	-0.08%
2021/04/26	0	0.00	1	30.60	30.70	-1	1,532	-0.07%
2021/04/23	1	30.50	1	30.50	30.40	0	1,530	0.00%
2021/04/22	0	0.00	2	30.50	29.90	-2	1,545	-0.13%
2021/04/19	0	0.00	21	30.21	30.30	-21	1,528	-1.37%
2021/04/14	1	30.20	0	0.00	29.40	1	1,540	0.06%
2021/04/13	0	0.00	1	30.10	29.75	-1	1,543	-0.06%
2021/04/12	2	30.10	0	0.00	30.15	2	1,537	0.13%
2021/04/09	1	30.90	2	31.45	30.90	-1	1,525	-0.07%
2021/04/01	0	0.00	3	30.25	30.20	-3	1,519	-0.20%
2021/03/31	8	29.79	7	29.85	30.00	1	1,626	0.06%
2021/03/29	5	29.64	1	29.40	29.55	4	1,669	0.24%
2021/03/26	9	29.81	18	29.88	29.65	-9	1,682	-0.53%
2021/03/25	7	30.05	30	29.81	30.30	-23	1,718	-1.34%
2021/03/24	8	29.01	0	0.00	28.90	8	1,684	0.47%
2021/03/23	18	30.48	3	30.10	29.65	15	1,667	0.90%
2021/03/22	5	30.85	2	30.20	30.10	3	1,565	0.19%
2021/03/19	31	29.52	1	28.85	30.50	30	1,516	1.98%
2021/03/17	0	28.90	0	0.00	28.60	0	1,478	0.00%
2021/03/16	1	28.10	0	0.00	28.15	1	1,475	0.07%
2021/03/12	10	27.72	0	0.00	27.70	10	1,464	0.68%
2021/03/09	4	29.30	5	29.01	29.10	-1	1,437	-0.07%
2021/03/04	2	28.80	0	0.00	28.70	2	1,415	0.14%
2021/03/02	1	28.65	0	0.00	28.50	1	1,398	0.07%
2021/02/26	0	0.00	2	28.50	28.50	-2	1,392	-0.14%
2021/02/25	2	28.10	0	0.00	28.35	2	1,389	0.14%
2021/02/24	7	28.30	0	0.00	28.00	7	1,397	0.50%
2021/02/22	0	0.00	2	28.13	28.00	-2	1,384	-0.14%
2021/02/19	0	0.00	18	27.64	27.70	-18	1,367	-1.32%
2021/02/18	0	0.00	1	27.35	27.15	-1	1,363	-0.07%
2021/02/05	1	25.85	0	26.00	26.00	1	1,350	0.07%
2021/02/03	1	26.25	0	0.00	26.20	1	1,367	0.07%
2021/02/01	1	25.60	0	0.00	25.65	1	1,359	0.07%
2021/01/27	4	26.15	15	26.10	26.00	-11	1,328	-0.83%
2021/01/26	16	26.82	0	0.00	26.45	16	1,313	1.22%
2021/01/25	1	26.30	1	27.20	27.10	0	1,298	0.00%
2021/01/22	1	26.75	0	0.00	26.75	1	1,280	0.08%
2021/01/21	3	28.82	0	0.00	27.70	3	1,245	0.24%
2021/01/20	23	30.09	12	30.60	30.10	11	1,152	0.95%
2021/01/19	1	28.85	14	27.73	28.85	-13	869	-1.50%
2021/01/18	2	25.55	2	26.25	26.25	0	783	0.00%
2021/01/15	4	26.51	3	27.28	26.15	1	774	0.13%
2021/01/14	3	26.25	0	0.00	26.50	3	746	0.40%
2021/01/13	1	26.50	4	26.80	26.60	-3	742	-0.40%
2021/01/12	6	26.62	1	26.70	26.60	5	734	0.68%
2021/01/11	5	27.37	0	0.00	27.30	5	727	0.69%
2021/01/08	3	26.80	0	0.00	26.80	3	718	0.42%
2021/01/07	1	26.20	0	0.00	26.20	1	710	0.14%
2021/01/05	2	27.30	0	0.00	27.10	2	683	0.29%
2020/12/30	0	28.00	0	0.00	27.75	0	650	0.01%
2020/12/29	0	0.00	1	27.70	28.35	-1	614	-0.16%
2020/12/25	1	27.30	0	0.00	27.95	1	552	0.18%
2020/12/24	2	26.30	3	26.55	27.00	-1	421	-0.24%
2020/12/23	7	25.60	7	25.00	25.15	0	377	0.00%
2020/12/22	0	0.00	7	25.50	24.95	-7	361	-1.94%
2020/12/21	10	25.28	14	26.13	26.25	-4	336	-1.19%
2020/12/18	5	23.85	14	24.40	24.70	-9	276	-3.26%
2020/12/17	15	23.45	0	0.00	23.50	15	243	6.16%
2020/12/11	1	23.10	0	0.00	23.20	1	239	0.42%
2020/12/09	1	23.05	0	0.00	23.15	1	229	0.44%
2020/12/07	1	23.00	0	0.00	22.95	1	227	0.44%
2020/12/04	2	23.65	0	0.00	23.45	2	222	0.90%
2020/11/30	1	23.55	0	0.00	23.60	1	209	0.48%
2020/11/27	1	23.20	0	0.00	23.40	1	204	0.49%
2020/11/25	1	23.00	0	0.00	22.90	1	194	0.51%
2020/11/24	1	22.90	0	0.00	22.85	1	190	0.52%
2020/11/23	3	23.03	1	22.85	23.00	2	183	1.09%
2020/11/20	1	22.35	0	0.00	22.35	1	166	0.60%
2020/11/19	1	22.30	0	0.00	22.15	1	161	0.62%
2020/11/18	1	22.20	0	0.00	22.10	1	161	0.62%
2020/11/16	1	22.45	0	0.00	22.35	1	168	0.59%
2020/11/13	0	0.00	1	22.05	22.10	-1	162	-0.61%
2020/08/14	1	20.85	0	0.00	20.85	1	683	0.15%
2020/08/06	0	0.00	30	21.39	21.30	-30	734	-4.08%
2020/07/29	0	0.00	2	22.20	22.20	-2	849	-0.24%
2020/07/22	0	0.00	1	22.60	22.60	-1	1,031	-0.10%
2020/07/21	1	22.45	0	0.00	22.45	1	1,068	0.09%
2020/07/13	1	23.65	1	22.75	22.50	0	1,142	0.00%
2020/07/06	1	23.60	0	0.00	23.70	1	1,100	0.09%
2020/07/01	3	23.05	0	0.00	23.15	3	1,083	0.28%
2020/06/29	30	23.97	10	23.85	23.30	20	1,077	1.86%
2020/06/24	0	0.00	1	23.70	23.70	-1	1,021	-0.10%
2020/06/22	1	23.30	0	0.00	22.95	1	1,002	0.10%
2020/06/19	10	23.40	0	0.00	23.35	10	1,001	1.00%
2020/06/18	0	0.00	0.1	22.90	22.70	-0.1	981	-0.01%
2020/06/17	0	0.00	15	22.50	22.50	-15	986	-1.52%
2020/06/16	15	22.73	0	0.00	22.75	15	989	1.52%
2020/06/10	9	22.35	9	22.35	22.25	0	960	0.00%
2020/06/08	11	22.80	11	22.65	22.65	0	955	0.00%
2020/05/29	0	0.00	1	21.80	21.85	-1	907	-0.11%
2020/05/28	0	0.00	1	21.10	21.10	-1	893	-0.11%
2020/05/21	2	21.55	0	0.00	21.45	2	865	0.23%
2020/05/14	0	0.00	1	21.30	21.20	-1	818	-0.12%
2020/05/13	1	22.05	0	0.00	21.90	1	806	0.12%
2020/05/12	0	0.00	1	21.85	21.80	-1	801	-0.12%
2020/05/11	1	22.35	4	22.38	22.35	-3	778	-0.39%
2020/05/08	6	25.38	5	25.30	24.80	1	737	0.14%
2020/05/07	0	0.00	5	25.25	25.30	-5	721	-0.69%
2020/05/06	2	25.00	1	25.05	25.15	1	710	0.14%
2020/05/04	1	24.30	0	0.00	24.70	1	655	0.15%
2020/04/30	6	25.00	0	0.00	25.05	6	637	0.94%
2020/04/28	2	25.38	0	0.00	25.00	2	585	0.34%
2020/04/27	0	0.00	1	25.15	25.15	-1	504	-0.20%
2020/04/24	1	22.80	1	23.05	22.90	0	466	0.00%
2020/04/22	1	21.25	0	0.00	21.30	1	425	0.24%
2020/04/21	0	0.00	1	20.95	20.85	-1	431	-0.23%
2020/04/17	5.1	22.59	5	22.50	21.65	0.1	402	0.01%
2020/04/16	1	20.90	0	0.00	21.95	1	375	0.27%
2020/04/15	0	0.00	1	20.70	20.70	-1	347	-0.29%
2020/04/13	2	20.55	9	20.21	20.75	-7	306	-2.29%
2020/04/10	9	19.15	0	0.00	19.15	9	271	3.31%
2020/04/08	0	0.00	9	19.00	19.15	-9	268	-3.35%
2020/04/07	3	19.20	0	0.00	19.00	3	263	1.14%
2020/04/06	3	18.90	5	18.85	18.95	-2	259	-0.77%
2020/04/01	0	0.00	1	18.60	18.60	-1	256	-0.39%
2020/03/31	0	0.00	2	18.48	18.50	-2	252	-0.79%
2020/03/27	0	0.00	10	17.69	17.80	-10	242	-4.13%
2020/03/26	2	17.55	0	0.00	17.60	2	236	0.84%
2020/03/25	6	17.68	0	0.00	17.60	6	233	2.57%
2020/03/23	1	16.80	4	16.85	16.80	-3	223	-1.34%
2020/03/20	15	15.92	0	0.00	15.90	15	214	6.98%
2020/03/18	0	0.00	1	16.95	16.60	-1	199	-0.50%
2020/03/17	1	16.70	0	0.00	16.90	1	197	0.51%
2020/03/13	0	0.00	13	16.89	17.25	-13	194	-6.70%
2020/03/12	5	18.32	0	0.00	18.10	5	189	2.64%
2020/03/11	8	19.15	0	0.00	18.85	8	183	4.37%
2020/03/05	0	0.00	7	19.00	19.10	-7	174	-4.01%
2020/03/04	0	0.00	3	19.00	18.95	-3	173	-1.73%
2020/03/03	1	19.05	0	0.00	18.95	1	173	0.58%
2020/03/02	9	18.92	0	0.00	18.80	9	172	5.21%
2020/02/27	9	19.25	9	18.96	18.95	0	170	0.00%
2020/02/24	0	0.00	9	19.25	19.25	-9	167	-5.37%
2020/02/21	9	19.29	0	0.00	19.30	9	166	5.40%
2020/02/20	0	0.00	12	19.00	19.10	-12	167	-7.17%
2020/02/19	21	18.90	9	18.99	18.95	12	165	7.25%
2020/02/14	1	18.85	1	18.75	18.90	0	174	0.00%
2020/02/06	0	0.00	7	18.65	18.80	-7	169	-4.12%
2020/02/05	7	18.64	0	0.00	18.60	7	168	4.14%
2019/08/23	0	0.00	1	17.80	17.80	-1	183	-0.54%
2019/08/15	0	0.00	7	17.00	17.05	-7	169	-4.13%
2019/08/13	7	17.29	0	0.00	17.35	7	167	4.18%
2019/08/02	5	16.50	0	0.00	16.55	5	184	2.72%
2019/06/24	1	18.05	0	0.00	18.05	1	391	0.26%
2019/05/09	0	0.00	20	18.00	18.00	-20	449	-4.45%
2019/05/02	0	0.00	50	18.64	18.50	-50	428	-11.66%
2019/04/12	30	18.07	0	0.00	17.75	30	297	10.08%
2019/04/10	10	17.45	0	0.00	17.20	10	243	4.10%
2019/04/09	5	17.60	0	0.00	17.70	5	227	2.20%
2019/04/08	2	16.80	0	0.00	16.65	2	207	0.96%
2019/03/29	3	16.95	0	0.00	16.85	3	187	1.60%
2019/03/28	10	17.00	0	0.00	16.85	10	183	5.45%
2019/03/27	10	16.85	0	0.00	16.80	10	173	5.78%
2019/02/26	0	0.00	2	15.40	15.25	-2	47	-4.19%
2018/09/21	0	0.00	20	14.90	14.90	-20	75	-26.52%
2018/09/17	20	14.85	0	0.00	14.95	20	72	27.49%
2018/05/21	0	0.00	10	14.85	14.80	-10	52	-19.19%
2018/05/16	0	0.00	5	14.85	14.85	-5	53	-9.36%
2018/04/13	0	0.00	9	15.40	15.45	-9	65	-13.78%
2018/04/09	24	15.80	0	0.00	15.65	24	67	35.54%