中工 (2515)-台新-台南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
3,934張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	11.00	10.95	-1	8,040	-0.01%
2024/12/13	32	10.95	1	11.05	11.00	31	8,245	0.38%
2024/12/12	21	11.16	11	11.10	11.15	10	8,294	0.12%
2024/12/11	20	11.42	68	11.50	11.40	-48	8,260	-0.58%
2024/12/10	1.1	11.30	0	0.00	11.25	1.1	8,158	0.01%
2024/12/09	1	11.35	1	11.35	11.30	0	8,282	0.00%
2024/12/06	0	0.00	39	11.27	11.30	-39	8,353	-0.47%
2024/12/05	20	11.15	0	0.00	11.15	20	8,502	0.24%
2024/12/04	2	11.25	0	0.00	11.20	2	8,650	0.02%
2024/12/03	0	0.00	30	11.30	11.25	-30	8,970	-0.33%
2024/11/28	5	10.90	11	11.00	11.10	-6	9,862	-0.06%
2024/11/27	25	11.09	5.2	11.06	11.10	19.8	10,240	0.19%
2024/11/26	10	11.30	6	11.40	11.25	4	10,365	0.04%
2024/11/25	5	11.36	20	11.31	11.40	-15	10,563	-0.14%
2024/11/22	27	11.12	357	11.06	11.15	-330	10,632	-3.10%	大賣/鉅額交易
2024/11/21	205	10.90	15.2	10.80	10.90	189.8	10,634	1.78%	大買/鉅額交易
2024/11/20	7	10.77	5	10.85	10.80	2	10,798	0.02%
2024/11/19	1	10.85	9	10.85	10.90	-8	10,939	-0.07%
2024/11/18	5	10.80	3.5	10.71	10.75	1.5	11,213	0.01%
2024/11/15	4	10.73	34	10.95	10.85	-30	11,292	-0.27%
2024/11/14	17	10.51	19	10.46	10.40	-2	11,247	-0.02%
2024/11/13	18	10.58	0	0.00	10.70	18	11,261	0.16%
2024/11/12	3.1	10.69	15	10.65	10.65	-11.9	11,321	-0.11%
2024/11/11	5	10.95	42	10.95	10.95	-37	11,310	-0.33%
2024/11/08	50	10.97	21	10.94	10.90	29	11,375	0.25%
2024/11/07	5	11.15	7	11.12	11.15	-2	11,538	-0.02%
2024/11/06	9	10.94	0	10.90	10.90	9	11,676	0.08%
2024/11/05	0	0.00	4	11.00	11.00	-4	12,008	-0.03%
2024/11/04	19	10.96	0	0.00	11.00	19	12,552	0.15%
2024/11/01	6	10.64	66	10.91	11.10	-60	13,153	-0.46%
2024/10/30	13	10.84	16	10.88	10.85	-3	13,765	-0.02%
2024/10/29	1	11.00	13	10.86	10.90	-12	14,595	-0.08%
2024/10/25	0	0.00	5	11.10	11.15	-5	14,923	-0.03%
2024/10/24	122	11.20	8	11.23	11.15	114	15,525	0.73%	大買/鉅額交易
2024/10/23	5	11.30	101	11.40	11.30	-96	15,774	-0.61%	大賣/
2024/10/22	0	0.00	1	11.25	11.25	-1	15,879	-0.01%
2024/10/21	1	11.20	0	0.00	11.25	1	16,233	0.01%
2024/10/18	7	11.19	33	11.15	11.20	-26	16,619	-0.16%
2024/10/17	6	11.28	4	11.30	11.25	2	16,936	0.01%
2024/10/16	101	11.25	4	11.18	11.35	97	17,727	0.55%	大買/
2024/10/15	3	11.23	4	11.20	11.20	-1	17,802	-0.01%
2024/10/14	1	11.35	4	11.35	11.35	-3	17,920	-0.02%
2024/10/11	42	11.27	30	11.15	11.15	12	18,109	0.07%
2024/10/09	8	11.23	2	11.25	11.20	6	18,147	0.03%
2024/10/08	29	11.25	15	11.35	11.35	14	18,189	0.08%
2024/10/07	73.1	11.26	45.1	11.35	11.50	28	18,215	0.15%
2024/10/04	9	12.04	0	0.00	12.05	9	17,641	0.05%
2024/10/01	7	12.15	0	0.00	12.20	7	17,666	0.04%
2024/09/30	10	12.21	25	12.27	12.20	-15	17,845	-0.08%
2024/09/27	0	0.00	25	12.31	12.40	-25	17,949	-0.14%
2024/09/26	1.1	12.15	3	12.07	12.05	-2	17,976	-0.01%
2024/09/25	22	12.10	122	12.13	12.15	-100	18,103	-0.55%	大賣/
2024/09/24	43	12.11	9	12.08	12.05	34	18,122	0.19%
2024/09/23	20	12.11	9	12.12	12.15	11	18,309	0.06%
2024/09/20	63	12.44	118.3	12.52	12.50	-55.3	18,412	-0.30%	大賣/
2024/09/19	1	12.95	15	12.94	13.00	-14	18,213	-0.08%
2024/09/18	12.5	13.02	0	0.00	12.80	12.5	18,317	0.07%
2024/09/16	74	13.17	20	13.10	13.20	54	18,533	0.29%
2024/09/13	6	12.62	39	12.57	12.70	-33	18,517	-0.18%
2024/09/12	21	12.30	4	12.35	12.35	17	18,723	0.09%
2024/09/11	5	12.20	5	12.20	12.20	0	18,989	0.00%
2024/09/10	52	12.50	4	12.55	12.25	48	19,535	0.25%
2024/09/09	24	12.10	15	12.03	12.20	9	19,933	0.05%
2024/09/06	10	12.03	18	12.09	12.15	-8	20,046	-0.04%
2024/09/05	10	12.16	63	12.26	12.15	-53	20,249	-0.26%
2024/09/04	19.1	12.03	29.1	12.17	12.05	-10	21,026	-0.05%
2024/09/03	37	12.71	54	12.62	12.50	-17	21,486	-0.08%
2024/09/02	91	12.88	119	12.92	12.90	-28	21,519	-0.13%	大賣/
2024/08/30	56	13.39	24	13.40	13.35	32	21,401	0.15%
2024/08/29	73.1	13.14	36	13.28	13.35	37.1	22,049	0.17%
2024/08/28	21	13.87	0	0.00	13.75	21	22,367	0.09%
2024/08/27	111.9	13.92	25	13.97	14.00	86.9	23,019	0.38%	大買/
2024/08/26	42	13.70	14	13.71	13.70	28	23,107	0.12%
2024/08/23	16.2	13.45	9	13.42	13.40	7.2	23,412	0.03%
2024/08/22	28	13.51	51	13.52	13.60	-23	23,765	-0.10%
2024/08/21	30	13.62	10	13.70	13.70	20	23,778	0.08%
2024/08/20	18	13.81	1	13.75	13.75	17	23,855	0.07%
2024/08/19	1	14.10	12	14.18	14.10	-11	23,950	-0.05%
2024/08/16	6	14.12	50	14.05	14.05	-44	24,143	-0.18%
2024/08/15	4	13.79	10.1	13.85	13.95	-6.1	24,422	-0.02%
2024/08/14	28	13.92	31.1	14.10	13.85	-3.1	24,714	-0.01%
2024/08/13	31	13.96	13	13.97	13.95	18	25,085	0.07%
2024/08/12	6	14.08	23	14.06	14.05	-17	25,645	-0.07%
2024/08/09	83	14.45	28	14.46	14.40	55	26,044	0.21%
2024/08/08	56	14.19	14	14.31	14.10	42	26,246	0.16%
2024/08/07	13	14.62	37	14.52	14.50	-24	26,447	-0.09%
2024/08/06	51.1	13.48	61	13.57	13.70	-9.9	26,432	-0.04%
2024/08/05	131.3	14.25	15.5	14.50	14.15	115.8	26,566	0.44%	大買/鉅額交易
2024/08/02	123.5	15.89	54	16.06	15.70	69.5	26,789	0.26%	大買/
2024/08/01	34.7	16.04	87.6	16.11	16.20	-53	27,469	-0.19%
2024/07/31	30	15.66	57	15.69	15.70	-27	27,441	-0.10%
2024/07/30	43	15.33	102	15.43	15.60	-59	28,482	-0.21%	大賣/
2024/07/29	161	15.49	24.3	15.63	15.30	136.8	29,902	0.46%	大買/鉅額交易
2024/07/26	34	15.21	19	15.40	15.40	15	31,365	0.05%
2024/07/23	24	15.35	65	15.35	15.35	-41	34,522	-0.12%
2024/07/22	198	14.97	26	15.10	15.10	172	37,223	0.46%	大買/鉅額交易
2024/07/19	122.5	15.31	103	15.38	15.35	19.5	39,670	0.05%	大買/大賣/
2024/07/18	65	15.41	91	15.50	15.50	-26	41,097	-0.06%
2024/07/17	62	15.51	82.6	15.70	15.45	-20.6	43,800	-0.05%
2024/07/16	33.2	15.25	17	15.33	15.15	16.2	48,784	0.03%
2024/07/15	4	15.15	11	15.15	15.15	-7	53,691	-0.01%
2024/07/12	42	15.15	16	15.19	15.10	26	56,252	0.05%
2024/07/11	66	14.92	2	14.93	14.90	64	56,493	0.11%
2024/07/10	21	14.88	12	14.65	14.95	9	57,313	0.02%
2024/07/09	34.1	14.59	63	14.63	14.60	-29	57,682	-0.05%
2024/07/08	19.1	14.87	3	14.85	14.85	16.1	57,812	0.03%
2024/07/05	0	0.00	16	15.04	15.05	-16	58,244	-0.03%
2024/07/04	7	14.96	4	14.98	15.05	3	59,959	0.01%
2024/07/03	21	14.80	7	14.94	14.85	14	61,000	0.02%
2024/07/02	26.1	14.79	11	14.76	14.80	15.1	62,003	0.02%
2024/07/01	14	14.97	12	14.95	14.95	2	63,705	0.00%
2024/06/28	17	14.86	32	14.85	14.80	-15	65,577	-0.02%
2024/06/27	68.1	14.85	33	14.88	14.75	35.1	65,956	0.05%
2024/06/26	53	15.10	5	15.05	15.05	48	66,007	0.07%
2024/06/25	27	15.11	15	15.17	15.30	12	66,598	0.02%
2024/06/24	9	15.28	7	15.38	15.20	2	68,181	0.00%
2024/06/21	45	15.27	17	15.35	15.35	28	68,463	0.04%
2024/06/20	11	15.52	7	15.55	15.50	4	68,376	0.01%
2024/06/19	36.4	15.57	11.2	15.51	15.50	25.1	68,339	0.04%
2024/06/18	19	15.67	9	15.68	15.70	10	68,310	0.01%
2024/06/17	84.1	15.97	41.4	15.81	15.80	42.8	68,264	0.06%
2024/06/14	27	16.51	14	16.61	16.35	13	68,544	0.02%
2024/06/13	8	15.89	25	16.11	16.05	-17	68,387	-0.02%
2024/06/12	32	15.88	29	15.90	15.90	3	68,314	0.00%
2024/06/11	110.4	16.60	66	16.25	16.20	44.4	68,167	0.07%	大買/
2024/06/07	147.4	17.05	113.2	17.14	17.05	34.2	67,470	0.05%	大買/大賣/
2024/06/06	15	16.62	11	16.65	16.65	4	66,789	0.01%
2024/06/05	36	16.79	35	16.76	16.75	1	66,556	0.00%
2024/06/04	25	16.76	51	16.90	16.90	-26	66,470	-0.04%
2024/06/03	11	16.60	24	16.64	16.90	-13	66,594	-0.02%
2024/05/31	32.5	16.48	31	16.43	16.35	1.5	66,491	0.00%
2024/05/30	18	16.09	14	16.13	16.05	4	65,795	0.01%
2024/05/29	33.6	16.06	19	16.13	16.10	14.6	65,470	0.02%
2024/05/28	96	15.86	78	15.94	15.90	18	65,016	0.03%
2024/05/27	11	15.69	28.2	15.69	15.60	-17.2	64,660	-0.03%
2024/05/24	7.4	15.57	9	15.65	15.65	-1.6	64,568	0.00%
2024/05/23	29	15.36	43.3	15.35	15.35	-14.3	64,418	-0.02%
2024/05/22	15	15.63	14.1	15.64	15.65	0.9	64,264	0.00%
2024/05/21	32	15.73	16	15.77	15.65	16	64,167	0.02%
2024/05/20	53.2	16.21	13	16.17	16.10	40.2	64,168	0.06%
2024/05/17	37	16.19	24	16.21	16.30	13	64,104	0.02%
2024/05/16	42	15.96	49	15.90	16.05	-7	64,593	-0.01%
2024/05/15	61.4	15.96	34	15.90	15.85	27.4	64,408	0.04%
2024/05/14	17	16.04	9	16.00	15.95	8	64,151	0.01%
2024/05/13	44	15.93	40.5	15.99	16.05	3.5	63,775	0.01%
2024/05/10	68	16.26	76	16.28	16.15	-8	63,456	-0.01%
2024/05/09	65.5	16.59	49	16.27	16.10	16.5	63,158	0.03%
2024/05/08	67	16.15	76.3	16.24	16.40	-9.2	62,503	-0.01%
2024/05/07	114.2	16.86	108	16.64	16.50	6.1	61,674	0.01%	大買/大賣/
2024/05/06	70	17.23	30	17.15	17.20	40	60,357	0.07%
2024/05/03	121.3	17.48	83	17.54	17.45	38.3	59,571	0.06%	大買/
2024/05/02	286	18.01	237	17.96	17.65	49	58,370	0.08%	大買/大賣/
2024/04/30	134.3	17.99	68	17.88	17.70	66.3	56,762	0.12%	大買/
2024/04/29	388	18.92	344	19.07	18.70	44	54,709	0.08%	大買/大賣/
2024/04/26	365	17.81	392	17.93	18.00	-27	51,423	-0.05%	大買/大賣/
2024/04/25	199	17.45	326	17.50	17.40	-127.1	48,615	-0.26%	大買/大賣/鉅額交易
2024/04/24	150	16.93	179	17.01	16.85	-29	45,880	-0.06%	大買/大賣/
2024/04/23	300	16.77	351	16.62	16.85	-51	44,270	-0.12%	大買/大賣/
2024/04/22	487	17.81	743.3	18.14	16.70	-256.3	41,457	-0.62%	大買/大賣/鉅額交易
2024/04/19	886.4	16.84	558.7	16.84	17.45	327.7	35,762	0.92%	大買/大賣/鉅額交易
2024/04/18	278	16.02	282	16.54	16.80	-4	30,884	-0.01%	大買/大賣/
2024/04/17	36	15.22	13	15.27	15.30	23	28,301	0.08%
2024/04/16	53.4	15.17	34.5	15.16	15.15	18.9	28,186	0.07%
2024/04/15	79	15.97	34	16.07	15.85	45	27,466	0.16%
2024/04/12	13.6	15.94	30	16.01	16.00	-16.4	27,152	-0.06%
2024/04/11	165.9	16.05	125	15.88	15.90	40.9	27,137	0.15%	大買/大賣/
2024/04/10	230.4	16.25	193	16.50	16.00	37.4	26,713	0.14%	大買/大賣/
2024/04/09	285.8	16.26	149	16.39	16.60	136.8	25,244	0.54%	大買/大賣/鉅額交易
2024/04/08	43	15.96	15.2	16.18	16.05	27.8	24,516	0.11%
2024/04/03	104.5	15.96	57	15.89	15.85	47.5	24,017	0.20%	大買/
2024/04/02	75.3	15.69	159	15.60	15.95	-83.7	22,330	-0.37%	大賣/
2024/04/01	24	14.40	14.1	14.42	14.50	9.9	20,735	0.05%
2024/03/29	12	14.02	24	14.06	14.15	-12	20,935	-0.06%
2024/03/28	59	14.27	62.2	14.30	14.10	-3.2	21,398	-0.01%
2024/03/27	74	14.13	173	14.05	14.10	-99	22,234	-0.45%	大賣/
2024/03/26	23	13.34	34.6	13.53	13.25	-11.6	23,712	-0.05%
2024/03/25	14	13.34	3	13.35	13.25	11	26,259	0.04%
2024/03/22	16	13.10	16	13.15	13.15	0	27,720	0.00%
2024/03/21	31	13.05	51	12.97	13.15	-20	27,945	-0.07%
2024/03/20	47	12.93	1	12.95	12.90	46	28,800	0.16%
2024/03/19	62	13.24	30	13.25	13.00	32	29,893	0.11%
2024/03/18	4	12.45	14	12.78	13.00	-10	30,791	-0.03%
2024/03/15	20	12.34	9	12.39	12.35	11	30,495	0.04%
2024/03/14	10	12.38	0	0.00	12.40	10	30,438	0.03%
2024/03/13	39.2	12.51	2	12.45	12.45	37.2	30,265	0.12%
2024/03/12	74	12.70	9	12.72	12.65	65	30,117	0.22%
2024/03/11	1	12.65	1	12.65	12.65	0	30,251	0.00%
2024/03/08	11	12.70	8	12.59	12.65	3	30,362	0.01%
2024/03/07	69	12.89	35	12.97	12.85	34	30,125	0.11%
2024/03/06	63.1	12.85	39	12.76	12.80	24.1	29,285	0.08%
2024/03/05	7	12.24	2	12.30	12.35	5	28,783	0.02%
2024/03/04	3.1	12.30	5	12.25	12.25	-1.9	28,766	-0.01%
2024/03/01	3	12.30	73	12.30	12.30	-70	28,842	-0.24%
2024/02/29	5	12.15	73	12.26	12.20	-68	28,864	-0.24%
2024/02/27	16.1	12.06	12	12.18	12.20	4.1	28,906	0.01%
2024/02/26	18.1	12.13	6	12.14	12.10	12.1	28,985	0.04%
2024/02/23	42	12.20	16	12.18	12.15	26	29,023	0.09%
2024/02/22	17	12.41	24	12.34	12.35	-7	28,860	-0.02%
2024/02/21	23.2	12.64	39	12.67	12.45	-15.8	28,754	-0.05%
2024/02/20	11	12.58	27	12.48	12.65	-16	28,512	-0.06%
2024/02/19	170	12.17	51	12.11	12.35	119	28,234	0.42%	大買/鉅額交易
2024/02/16	15	12.65	4	12.80	12.65	11	27,363	0.04%
2024/02/15	45	12.67	15	12.71	12.75	30	27,067	0.11%
2024/02/05	5	12.33	0.2	12.40	12.35	4.8	26,921	0.02%
2024/02/02	7	12.29	11	12.25	12.40	-4	26,960	-0.01%
2024/02/01	8.1	12.38	10	12.35	12.35	-2	27,142	-0.01%
2024/01/31	21	12.30	15	12.35	12.30	6	27,368	0.02%
2024/01/30	14	12.42	0	0.00	12.40	14	28,043	0.05%
2024/01/29	0	0.00	27	12.53	12.50	-27	28,175	-0.10%
2024/01/26	12	12.42	15	12.35	12.35	-3	28,186	-0.01%
2024/01/25	22.5	12.38	0	0.00	12.35	22.5	28,249	0.08%
2024/01/24	12	12.51	1	12.60	12.50	11	28,289	0.04%
2024/01/23	28	12.60	9	12.60	12.60	19	28,540	0.07%
2024/01/22	10	12.50	13	12.55	12.55	-3	28,702	-0.01%
2024/01/19	15.2	12.48	11	12.49	12.55	4.2	28,705	0.01%
2024/01/18	0	0.00	26	12.50	12.40	-26	28,909	-0.09%
2024/01/17	13	12.38	20	12.40	12.35	-7	29,536	-0.02%
2024/01/16	38	12.62	3	12.75	12.55	35	29,497	0.12%
2024/01/15	18	12.82	29	12.90	12.90	-11	29,638	-0.04%
2024/01/12	20	12.88	0	0.00	12.85	20	29,921	0.07%
2024/01/11	25	13.01	0	0.00	12.95	25	30,023	0.08%
2024/01/10	24	13.10	2	13.15	13.00	22	30,465	0.07%
2024/01/09	11	13.35	1	13.30	13.30	10	31,549	0.03%
2024/01/08	15	13.55	17	13.55	13.50	-2	33,909	-0.01%
2024/01/05	2	13.50	26	13.50	13.45	-24	34,337	-0.07%
2024/01/04	8	13.25	6	13.20	13.25	2	33,995	0.01%
2024/01/03	36	13.40	31	13.40	13.35	5	33,950	0.01%
2024/01/02	22	13.48	10	13.46	13.50	12	33,608	0.04%
2023/12/29	50	13.38	39	13.52	13.30	11	33,103	0.03%
2023/12/28	20	13.30	6	13.26	13.30	14	32,475	0.04%
2023/12/27	30	13.44	15	13.43	13.35	15	32,331	0.05%
2023/12/26	111	13.38	69	13.44	13.30	42	31,976	0.13%	大買/
2023/12/25	68	13.70	29	13.60	13.50	39	31,396	0.12%
2023/12/22	107	13.88	106	13.88	13.65	1	30,835	0.00%	大買/大賣/
2023/12/21	195	14.28	216.1	14.13	14.25	-21.1	29,300	-0.07%	大買/大賣/
2023/12/20	65	12.66	488.1	12.72	13.40	-423.1	26,328	-1.61%	大賣/鉅額交易
2023/12/19	24	12.37	43	12.33	12.50	-19	23,347	-0.08%
2023/12/18	20	12.10	13	12.05	12.00	7	21,634	0.03%
2023/12/15	22	12.17	74	12.21	12.20	-52	21,265	-0.24%
2023/12/14	56	11.98	426	12.00	11.90	-370	20,182	-1.83%	大賣/鉅額交易
2023/12/13	431	11.89	110	11.70	11.90	321	18,847	1.70%	大買/大賣/鉅額交易
2023/12/12	9	11.20	15	11.25	11.20	-6	17,084	-0.04%
2023/12/11	0	0.00	5	11.20	11.20	-5	17,000	-0.03%
2023/12/08	20	11.11	5	11.05	11.05	15	16,888	0.09%
2023/12/07	37	11.20	10	11.15	11.10	27	16,815	0.16%
2023/12/06	13	11.37	52	11.35	11.30	-39	16,755	-0.23%
2023/12/05	31	10.99	0	0.00	11.05	31	16,510	0.19%
2023/12/04	9	11.15	0	0.00	11.15	9	16,371	0.05%
2023/12/01	0	0.00	10	11.20	11.20	-10	16,264	-0.06%
2023/11/30	0	0.00	5	11.25	11.15	-5	16,280	-0.03%
2023/11/29	8	11.22	6	11.20	11.15	2	16,185	0.01%
2023/11/28	7	11.27	0	0.00	11.25	7	16,196	0.04%
2023/11/27	12	11.24	55	11.20	11.15	-43	16,083	-0.27%
2023/11/24	15	11.38	5	11.48	11.25	10	15,994	0.06%
2023/11/22	5	11.50	2	11.45	11.40	3	15,609	0.02%
2023/11/21	2	11.30	6	11.40	11.35	-4	15,480	-0.03%
2023/11/17	17	11.22	8	11.25	11.25	9	15,328	0.06%
2023/11/16	0	0.00	22	11.37	11.40	-22	15,237	-0.14%
2023/11/15	63	11.28	0	0.00	11.30	63	15,187	0.41%
2023/11/14	19	11.33	2	11.30	11.25	17	15,093	0.11%
2023/11/13	16	11.45	1	11.45	11.40	15	14,989	0.10%
2023/11/10	3	11.63	32	11.62	11.60	-29	14,931	-0.19%
2023/11/09	44	11.43	0	0.00	11.40	44	14,957	0.29%
2023/11/08	12	11.73	1	11.60	11.60	11	14,866	0.07%
2023/11/07	8	12.00	38	12.13	11.85	-30	14,658	-0.20%
2023/11/06	31.1	11.85	45	11.75	11.80	-13.9	14,042	-0.10%
2023/11/03	12	11.84	12	11.76	11.80	0	13,907	0.00%
2023/11/02	7	11.71	9	11.74	11.75	-2	13,830	-0.01%
2023/11/01	2	11.70	2	11.65	11.65	0	13,752	0.00%
2023/10/31	33	11.78	55	11.75	11.70	-22	13,695	-0.16%
2023/10/30	23	11.74	5	11.85	11.75	18	13,471	0.13%
2023/10/27	27	11.78	18	11.88	11.70	9	13,285	0.07%
2023/10/26	30.1	11.75	7	11.77	11.70	23.1	13,200	0.17%
2023/10/25	31	11.94	53	11.96	11.95	-22	12,951	-0.17%
2023/10/24	7.1	11.64	24	11.69	11.65	-16.9	12,296	-0.14%
2023/10/23	7	11.64	3.1	11.60	11.60	3.9	12,194	0.03%
2023/10/20	11	11.28	19	11.30	11.35	-8	11,877	-0.07%
2023/10/19	11	11.64	13.1	11.59	11.60	-2.1	11,685	-0.02%
2023/10/18	28	11.49	28	11.57	11.65	0	11,544	0.00%
2023/10/17	49	11.67	72	11.75	11.85	-23	11,463	-0.20%
2023/10/16	136	11.67	101	11.66	11.50	35	10,271	0.34%	大買/大賣/
2023/10/13	0	0.00	80	11.15	11.15	-80	8,274	-0.97%
2023/10/12	8	10.15	0	0.00	10.15	8	7,947	0.10%
2023/10/11	13	10.08	0	0.00	10.05	13	7,984	0.16%
2023/10/06	4	10.38	1.5	10.35	10.35	2.5	7,902	0.03%
2023/10/05	17	10.44	0	0.00	10.35	17	7,987	0.21%
2023/10/04	3	10.50	4	10.50	10.40	-1	8,263	-0.01%
2023/10/03	5	10.69	0	0.00	10.65	5	8,435	0.06%
2023/10/02	5	10.70	0.1	10.70	10.70	4.9	8,479	0.06%
2023/09/28	0	0.00	5	10.85	10.85	-5	8,486	-0.06%
2023/09/27	30	10.83	8	10.85	10.70	22	8,568	0.26%
2023/09/26	28	10.65	10	10.62	10.65	18	8,654	0.21%
2023/09/25	5.2	10.50	11	10.41	10.55	-5.8	8,588	-0.07%
2023/09/20	0	0.00	10	10.30	10.15	-10	8,516	-0.12%
2023/09/18	0	0.00	22	10.17	10.25	-22	8,775	-0.25%
2023/09/14	6	10.16	6	10.15	10.15	0	9,090	0.00%
2023/09/13	10	10.10	10	10.15	10.20	0	9,227	0.00%
2023/09/12	5	10.10	5	10.10	10.10	0	9,427	0.00%
2023/09/11	15	10.13	15	10.10	10.10	0	9,656	0.00%
2023/09/08	1	10.15	1	10.15	10.15	0	9,926	0.00%
2023/09/06	7	10.25	5	10.25	10.20	2	10,911	0.02%
2023/09/05	0	0.00	71	10.37	10.30	-71	11,595	-0.61%
2023/09/04	5	10.25	6	10.26	10.25	-1	11,916	-0.01%
2023/08/31	0	0.00	5	10.05	10.05	-5	13,943	-0.04%
2023/08/29	5	9.93	5	9.94	9.96	0	15,759	0.00%
2023/08/28	5	9.93	5	9.93	9.93	0	17,421	0.00%
2023/08/25	1	9.99	0	0.00	9.94	1	19,333	0.01%
2023/08/24	2	9.98	15.3	9.99	9.94	-13.3	19,610	-0.07%
2023/08/23	2	10.05	0	0.00	10.00	2	19,664	0.01%
2023/08/22	21	9.94	33	9.88	9.86	-12	19,766	-0.06%
2023/08/21	2	10.00	0	0.00	9.98	2	19,727	0.01%
2023/08/18	10	10.02	0	0.00	9.99	10	19,827	0.05%
2023/08/17	0	0.00	40	9.97	10.05	-40	19,946	-0.20%
2023/08/16	10	9.98	5	9.97	9.99	5	20,106	0.02%
2023/08/15	0	0.00	20	10.00	10.05	-20	20,136	-0.10%
2023/08/14	16	9.81	10	9.77	9.73	6	20,272	0.03%
2023/08/10	25	10.00	16	9.98	9.98	9	20,361	0.04%
2023/08/08	0	0.00	10	10.25	10.20	-10	20,371	-0.05%
2023/08/07	3	10.20	22	10.20	10.25	-19	20,632	-0.09%
2023/08/04	5	10.17	72	10.20	10.25	-67	20,669	-0.32%
2023/08/02	5	10.15	24	10.19	10.10	-19	20,711	-0.09%
2023/08/01	1	10.10	2	10.15	10.10	-1	20,679	0.00%
2023/07/31	30	10.05	20	10.10	10.05	10	20,887	0.05%
2023/07/28	28	10.05	68	10.04	10.00	-40	20,896	-0.19%
2023/07/27	53	9.98	14	10.01	10.05	39	20,931	0.19%
2023/07/26	16	9.89	2	9.91	9.85	14	20,931	0.07%
2023/07/25	0	0.00	10	9.87	9.90	-10	21,056	-0.05%
2023/07/24	28	9.88	10	9.85	9.92	18	21,084	0.09%
2023/07/21	29	10.12	24	10.21	10.10	5	21,144	0.02%
2023/07/20	12	10.59	22	10.70	10.40	-10	21,338	-0.05%
2023/07/19	38	11.17	43	11.15	11.10	-5	21,033	-0.02%
2023/07/18	118	11.19	65	11.12	11.05	53	21,439	0.25%	大買/
2023/07/17	46	11.32	95	11.36	11.40	-49	21,357	-0.23%
2023/07/14	1	11.25	0	0.00	11.25	1	21,842	0.00%
2023/07/13	60	11.25	23	11.29	11.20	37	22,637	0.16%
2023/07/12	7.2	11.31	20	11.35	11.25	-12.8	23,698	-0.05%
2023/07/11	6	11.38	31	11.40	11.40	-25	25,030	-0.10%
2023/07/10	55	11.18	61	11.25	11.15	-6	27,997	-0.02%
2023/07/07	35	11.15	10	11.16	11.15	25	28,977	0.09%
2023/07/06	20	11.29	1	11.30	11.30	19	29,222	0.07%
2023/07/05	43	11.35	28	11.33	11.30	15	29,110	0.05%
2023/07/04	72	11.21	5	11.15	11.10	67	28,899	0.23%
2023/07/03	4	11.20	54	11.26	11.20	-50	28,571	-0.17%
2023/06/30	4	11.10	16	11.05	11.10	-12	28,511	-0.04%
2023/06/29	2	11.10	0	0.00	11.10	2	28,513	0.01%
2023/06/28	45	11.00	30	11.00	10.95	15	28,445	0.05%
2023/06/27	43	10.97	64	10.95	10.95	-21	28,408	-0.07%
2023/06/26	0.4	11.20	1	11.20	11.20	-0.6	28,144	0.00%
2023/06/21	12	11.24	39	11.25	11.25	-27	28,099	-0.10%
2023/06/20	59	11.25	2	11.23	11.15	57	27,961	0.20%
2023/06/19	68	11.22	2	11.20	11.20	66	27,838	0.24%
2023/06/16	0	0.00	13	11.27	11.25	-13	27,719	-0.05%
2023/06/15	58	11.22	10.7	11.20	11.20	47.3	27,555	0.17%
2023/06/14	30	11.31	2	11.28	11.20	28	27,349	0.10%
2023/06/13	47	11.31	24	11.36	11.40	23	27,144	0.08%
2023/06/12	24	11.62	56	11.66	11.55	-32	26,812	-0.12%
2023/06/09	17	11.54	76	11.53	11.50	-59	26,535	-0.22%
2023/06/08	36	11.22	18	11.28	11.25	18	25,848	0.07%
2023/06/07	132	11.47	33	11.35	11.35	99	25,447	0.39%	大買/
2023/06/06	122	11.54	119	11.71	11.60	3	24,502	0.01%	大買/大賣/
2023/06/05	93.5	11.34	95	11.51	11.50	-1.5	23,277	-0.01%
2023/06/02	38	11.28	51	11.44	11.20	-13	22,239	-0.06%
2023/06/01	70	11.38	37	11.35	11.30	33	21,415	0.15%
2023/05/31	118	11.23	369	11.09	11.45	-251	19,741	-1.27%	大買/大賣/鉅額交易
2023/05/30	11	10.32	11	10.43	10.45	0	17,801	0.00%
2023/05/29	9.5	10.28	0	0.00	10.25	9.5	17,529	0.05%
2023/05/26	17	10.25	11	10.30	10.20	6	17,501	0.03%
2023/05/25	4	10.36	8	10.35	10.35	-4	17,385	-0.02%
2023/05/24	18	10.36	13	10.35	10.40	5	17,345	0.03%
2023/05/23	31	10.52	5	10.65	10.45	26	17,232	0.15%
2023/05/22	4	10.48	46	10.54	10.60	-42	17,093	-0.25%
2023/05/19	18	10.39	0	0.00	10.35	18	16,872	0.11%
2023/05/18	8	10.49	104	10.46	10.40	-96	16,782	-0.57%	大賣/
2023/05/17	2	10.35	14	10.35	10.30	-12	16,517	-0.07%
2023/05/16	6	10.13	7	10.31	10.35	-1	16,373	-0.01%
2023/05/15	4	10.15	10	10.10	10.15	-6	16,191	-0.04%
2023/05/12	5	10.17	0	0.00	10.25	5	16,091	0.03%
2023/05/11	106.4	10.18	4	10.15	10.10	102.4	16,037	0.64%	大買/鉅額交易
2023/05/10	37	10.40	36	10.43	10.45	1	15,793	0.01%
2023/05/09	5	10.36	10	10.30	10.30	-5	15,701	-0.03%
2023/05/08	12	10.43	5	10.60	10.40	7	15,613	0.04%
2023/05/05	15	10.44	22	10.57	10.50	-7	15,587	-0.04%
2023/05/04	2	10.30	3	10.40	10.40	-1	15,334	-0.01%
2023/05/03	13	10.35	17	10.44	10.35	-4	15,248	-0.03%
2023/05/02	7	10.39	49	10.41	10.35	-42	15,154	-0.28%
2023/04/28	2	10.45	7	10.44	10.45	-5	15,050	-0.03%
2023/04/27	16	10.25	4	10.20	10.25	12	14,811	0.08%
2023/04/26	83	10.20	73	10.25	10.30	10	14,661	0.07%
2023/04/25	140	10.11	22	10.08	10.05	118	14,337	0.82%	大買/鉅額交易
2023/04/24	22.3	10.35	9	10.37	10.35	13.3	13,900	0.10%
2023/04/21	65.3	10.25	116	10.16	10.15	-50.7	13,650	-0.37%	大賣/
2023/04/20	73	10.51	24	10.49	10.40	49	12,939	0.38%
2023/04/19	129	10.62	55	10.71	10.55	74	12,420	0.60%	大買/
2023/04/18	164	10.96	83	10.98	10.85	81	11,589	0.70%	大買/
2023/04/17	23	11.12	96	11.13	11.30	-73	10,708	-0.68%
2023/04/14	236	10.83	122.1	10.77	10.80	113.9	9,511	1.20%	大買/大賣/鉅額交易
2023/04/13	519	11.25	461	11.23	11.15	58	8,058	0.72%	大買/大賣/
2023/04/12	32	10.00	110	10.33	10.60	-78	4,749	-1.64%	大賣/
2023/04/11	0	0.00	27	9.45	9.65	-27	3,528	-0.77%
2023/04/07	4	9.23	35	9.24	9.26	-31	3,142	-0.99%
2023/04/06	0	0.00	31.4	9.26	9.26	-31.4	3,132	-1.00%
2023/03/31	6	9.23	38	9.23	9.26	-32	3,061	-1.05%
2023/03/30	0	0.00	1	9.20	9.22	-1	2,984	-0.03%
2023/03/29	26	9.12	0	0.00	9.17	26	2,909	0.89%
2023/03/28	22	9.12	3	9.10	9.10	19	2,902	0.65%
2023/03/27	17	9.13	0	0.00	9.13	17	2,873	0.59%
2023/03/24	15	9.14	2	9.14	9.14	13	2,866	0.45%
2023/03/23	5	9.23	23	9.25	9.20	-18	2,819	-0.64%
2023/03/22	20	9.21	4	9.25	9.24	16	2,791	0.57%
2023/03/21	30	9.21	6	9.20	9.19	24	2,745	0.87%
2023/03/20	3	9.18	0	0.00	9.18	3	2,736	0.11%
2023/03/17	27	9.09	34	9.08	9.10	-7	2,702	-0.26%
2023/03/16	2	9.07	1	9.06	9.01	1	2,713	0.04%
2023/03/15	33	9.01	1	9.06	9.07	32	2,623	1.22%
2023/03/14	6	9.18	222	8.99	8.94	-216	2,458	-8.79%	大賣/鉅額交易
2023/03/13	5	8.67	0	0.00	8.69	5	2,228	0.22%
2023/03/10	3	8.77	24	8.76	8.78	-21	2,234	-0.94%
2023/03/09	4	8.83	3	8.87	8.85	1	2,266	0.04%
2023/03/08	11	8.83	2	8.84	8.83	9	2,289	0.39%
2023/03/07	4	8.85	0.1	8.85	8.84	3.9	2,306	0.17%
2023/03/06	90	8.83	0	0.00	8.84	90	2,309	3.90%
2023/03/01	105	8.74	2	8.75	8.69	103	2,317	4.44%	大買/鉅額交易
2023/02/24	2	8.70	0	0.00	8.81	2	2,289	0.09%
2023/02/23	0	0.00	5	8.78	8.79	-5	2,235	-0.22%
2023/02/22	0	0.00	29	8.70	8.71	-29	2,194	-1.32%
2023/02/21	15	8.68	40	8.74	8.74	-25	2,183	-1.14%
2023/02/17	0	8.55	3	8.56	8.58	-3	2,220	-0.14%
2023/02/15	1	8.50	0	0.00	8.51	1	2,261	0.04%
2023/02/14	0	8.61	5	8.58	8.57	-5	2,252	-0.22%
2023/02/13	2	8.53	30	8.50	8.57	-28	2,250	-1.24%
2023/02/09	2	8.66	20	8.68	8.65	-18	2,237	-0.80%
2023/02/07	0	0.00	10	8.64	8.65	-10	2,200	-0.45%
2023/02/06	0	0.00	5	8.62	8.61	-5	2,204	-0.23%
2023/02/03	20	8.59	1	8.60	8.60	19	2,185	0.87%
2023/01/30	0	0.00	0.2	8.27	8.33	-0.2	2,109	-0.01%
2023/01/11	30	8.23	0	0.00	8.26	30	2,365	1.27%
2023/01/09	5	8.20	0	0.00	8.20	5	2,430	0.21%
2023/01/04	0	0.00	2	8.15	8.16	-2	2,686	-0.07%
2023/01/03	2	8.12	0	0.00	8.11	2	2,734	0.07%
2022/12/30	0	0.00	20	8.15	8.14	-20	2,748	-0.73%
2022/12/29	1	8.10	1	8.12	8.12	0	2,774	0.00%
2022/12/28	0	0.00	5	8.20	8.18	-5	2,801	-0.18%
2022/12/23	2	8.24	0	0.00	8.25	2	2,863	0.07%
2022/12/16	2	8.42	0	0.00	8.36	2	3,166	0.06%
2022/12/14	2	8.49	0	0.00	8.51	2	3,393	0.06%
2022/12/13	0	0.00	30	8.45	8.40	-30	3,412	-0.88%
2022/12/07	4	8.20	0	0.00	8.17	4	3,517	0.11%
2022/11/30	1	8.30	0	0.00	8.27	1	3,507	0.03%
2022/11/21	1	8.09	0	0.00	8.06	1	3,549	0.03%
2022/11/14	0	0.00	30	8.24	8.23	-30	3,696	-0.81%
2022/11/09	0	0.00	20	8.19	8.18	-20	3,773	-0.53%
2022/11/03	0	0.00	20	8.06	8.05	-20	3,845	-0.52%
2022/10/31	1	7.98	0	0.00	7.99	1	3,834	0.03%
2022/10/19	1	7.80	0	0.00	7.76	1	3,682	0.03%
2022/10/18	1	7.73	0	0.00	7.85	1	3,666	0.03%
2022/10/17	0.5	7.65	0	0.00	7.68	0.5	3,626	0.01%
2022/10/13	0	0.00	20	7.56	7.55	-20	3,534	-0.57%
2022/10/12	3	7.95	0	0.00	7.93	3	3,427	0.09%
2022/10/05	3	8.10	20	8.06	8.05	-17	3,366	-0.50%
2022/10/04	1	8.06	20	8.08	8.08	-19	3,362	-0.57%
2022/10/03	1	8.00	0	0.00	8.01	1	3,349	0.03%
2022/09/30	20	8.00	0	0.00	8.14	20	3,347	0.60%
2022/09/29	20	7.95	0	0.00	8.05	20	3,316	0.60%
2022/09/28	0	0.00	1	7.96	7.91	-1	3,283	-0.03%
2022/09/27	0	0.00	50	8.04	8.03	-50	3,241	-1.54%
2022/09/26	31	8.10	12	8.12	8.05	19	3,206	0.59%
2022/09/23	13	8.39	42	8.45	8.35	-29	3,175	-0.91%
2022/09/22	4	8.45	30	8.44	8.48	-26	3,142	-0.83%
2022/09/21	17	9.03	0	0.00	9.00	17	3,060	0.56%
2022/09/20	1	9.06	0	0.00	9.07	1	2,906	0.03%
2022/09/16	0	0.00	3	9.08	9.06	-3	2,855	-0.11%
2022/09/15	4	9.10	0	0.00	9.09	4	2,859	0.14%
2022/09/14	1	9.15	0	0.00	9.11	1	2,835	0.04%
2022/09/13	2	9.22	0	0.00	9.23	2	2,818	0.07%
2022/09/08	1	9.15	0	0.00	9.18	1	2,917	0.03%
2022/09/02	2	9.37	0	0.00	9.20	2	3,010	0.07%
2022/08/30	0	0.00	0.3	9.33	9.34	-0.3	2,985	-0.01%
2022/08/29	3	9.31	2	9.29	9.29	1	2,980	0.03%
2022/08/25	1	9.35	0	0.00	9.33	1	2,958	0.03%
2022/08/24	6	9.45	6	9.42	9.35	0	2,974	0.00%
2022/08/23	0	0.00	1	9.22	9.24	-1	2,891	-0.03%
2022/08/22	0.5	9.23	0	0.00	9.27	0.5	2,924	0.02%
2022/08/19	1	9.25	0	0.00	9.28	1	2,920	0.03%
2022/08/18	0	0.00	4	9.26	9.29	-4	2,923	-0.14%
2022/08/17	1	9.17	6	9.20	9.19	-5	2,880	-0.17%
2022/08/16	1	9.15	0	0.00	9.13	1	2,865	0.03%
2022/08/15	1	9.13	0	0.00	9.15	1	2,852	0.04%
2022/08/12	3	9.06	0	0.00	9.12	3	2,824	0.11%
2022/08/11	0	0.00	1	8.96	9.03	-1	2,815	-0.04%
2022/08/10	2	8.93	0	0.00	8.92	2	2,819	0.07%
2022/08/08	0	0.00	4	8.92	8.92	-4	2,858	-0.14%
2022/08/03	0.5	8.82	0	0.00	8.82	0.5	2,989	0.02%
2022/08/02	1	9.01	0	0.00	8.92	1	3,001	0.03%
2022/08/01	0	0.00	5	9.00	9.03	-5	3,122	-0.16%
2022/07/12	0	0.00	1	8.46	8.37	-1	4,031	-0.02%
2022/07/08	0	0.00	1	8.62	8.61	-1	4,448	-0.02%
2022/07/04	0	0.00	1	8.47	8.47	-1	5,170	-0.02%
2022/06/30	1	8.66	0	0.00	8.66	1	5,937	0.02%
2022/06/23	1	8.61	0	0.00	8.59	1	7,309	0.01%
2022/06/22	2	8.61	0	0.00	8.60	2	7,522	0.03%
2022/06/20	9	8.71	0	0.00	8.55	9	8,247	0.11%
2022/06/17	8	8.84	0	0.00	8.83	8	8,829	0.09%
2022/06/16	30	9.00	30	9.00	8.89	0	9,012	0.00%
2022/06/14	1	8.88	0	0.00	8.97	1	9,507	0.01%
2022/06/13	31	9.00	30	8.94	8.95	1	9,884	0.01%
2022/06/07	1	9.26	0	0.00	9.22	1	9,938	0.01%
2022/06/01	0.3	9.29	0	0.00	9.25	0.3	10,022	0.00%
2022/05/31	0	0.00	30	9.24	9.24	-30	9,973	-0.30%
2022/05/30	1	9.22	0	0.00	9.24	1	9,942	0.01%
2022/05/20	30	9.14	0	0.00	9.13	30	10,016	0.30%
2022/05/18	0	0.00	1	9.11	9.18	-1	10,045	-0.01%
2022/05/09	4	9.21	2	9.18	9.03	2	10,000	0.02%
2022/05/06	3	9.40	3	9.41	9.46	0	9,944	0.00%
2022/05/04	0	0.00	10	9.55	9.55	-10	9,956	-0.10%
2022/04/28	21	9.56	3	9.47	9.51	18	10,089	0.18%
2022/04/26	10	9.54	0	0.00	9.49	10	10,025	0.10%
2022/04/25	2	9.68	21	9.65	9.60	-19	10,074	-0.19%
2022/04/22	0	0.00	6	9.76	9.87	-6	10,211	-0.06%
2022/04/21	2	9.68	2	9.68	9.77	0	10,310	0.00%
2022/04/20	2	9.61	0	0.00	9.62	2	10,489	0.02%
2022/04/19	0	0.00	5	9.69	9.73	-5	10,533	-0.05%
2022/04/18	39	9.61	29	9.70	9.59	10	10,461	0.10%
2022/04/15	22	9.97	15	9.99	9.94	7	10,222	0.07%
2022/04/14	35	10.15	1	10.05	10.05	34	10,123	0.34%
2022/04/13	32	10.02	3	10.00	10.00	29	9,836	0.29%
2022/04/12	1.1	10.00	35	9.99	10.05	-33.9	9,793	-0.35%
2022/04/11	61	10.05	2	10.05	10.10	59	9,679	0.61%
2022/04/08	2	10.40	68	10.21	10.35	-66	9,514	-0.69%
2022/04/07	82.1	10.17	9	10.04	9.96	73.1	9,246	0.79%
2022/04/06	97	10.47	114	10.49	10.50	-17	8,898	-0.19%	大賣/
2022/04/01	6.5	10.33	21	10.27	10.35	-14.5	8,592	-0.17%
2022/03/31	60	10.05	2	10.10	10.05	58	8,145	0.71%
2022/03/30	37	10.01	60	10.04	10.00	-23	7,978	-0.29%
2022/03/29	75.1	10.04	75	9.94	9.92	0.1	7,810	0.00%
2022/03/28	20	9.81	91	9.99	10.10	-71	7,491	-0.95%
2022/03/25	66	9.99	216	9.98	9.95	-150	7,206	-2.08%	大賣/鉅額交易
2022/03/24	19	9.91	20	9.94	9.92	-1	6,972	-0.01%
2022/03/23	132.2	9.95	60	9.91	9.84	72.2	6,748	1.07%	大買/
2022/03/22	45	9.56	44.8	9.76	9.93	0.3	6,242	0.00%
2022/03/21	6	9.44	15	9.43	9.45	-9	5,578	-0.16%
2022/03/18	0	0.00	102	9.29	9.43	-102	5,365	-1.90%	大賣/鉅額交易
2022/03/17	111	9.21	129	9.25	9.21	-18	5,096	-0.35%	大買/大賣/
2022/03/16	140.5	9.19	79	9.20	9.16	61.5	4,895	1.26%	大買/
2022/03/14	0	0.00	3	9.00	9.04	-3	4,482	-0.07%
2022/03/08	3	8.66	0	0.00	8.62	3	4,394	0.07%
2022/03/04	1	8.91	0	0.00	8.92	1	4,324	0.02%
2022/03/03	0	0.00	4	8.99	8.94	-4	4,400	-0.09%
2022/03/01	0	0.00	2	8.90	8.95	-2	4,520	-0.04%
2022/02/24	0	0.00	1	8.82	8.82	-1	4,541	-0.02%
2022/02/17	0	9.06	5	9.04	9.01	-5	4,684	-0.11%
2022/02/15	5	9.01	0	0.00	8.97	5	4,826	0.10%
2022/02/14	2	9.02	0	0.00	9.02	2	4,875	0.04%
2022/02/08	0	0.00	25	9.03	9.09	-25	6,118	-0.41%
2022/02/07	0	0.00	12	8.88	8.97	-12	6,221	-0.19%
2022/01/26	2	8.81	0	0.00	8.77	2	6,277	0.03%
2022/01/25	7	8.72	0	0.00	8.80	7	6,280	0.11%
2022/01/24	2	8.95	2.1	8.84	8.88	-0.1	6,249	0.00%
2022/01/20	0	0.00	14	9.12	9.14	-14	6,118	-0.23%
2022/01/19	1	9.07	0	0.00	9.07	1	6,063	0.02%
2022/01/18	41	9.12	61	9.11	9.05	-20	6,058	-0.33%
2022/01/17	100	9.17	131	9.18	9.14	-31	5,960	-0.52%	大賣/
2022/01/14	5	9.12	3	9.19	9.19	2	5,781	0.03%
2022/01/13	72	9.16	1	9.15	9.18	71	5,749	1.23%
2022/01/12	51	9.01	2	9.06	9.05	49	5,542	0.88%
2022/01/11	0	0.00	1	8.94	8.92	-1	5,476	-0.02%
2022/01/10	0	0.00	0.4	8.93	8.92	-0.4	5,469	-0.01%
2022/01/07	1	8.94	30	8.96	8.93	-29	5,480	-0.53%
2022/01/05	0	0.00	1	8.99	8.99	-1	5,465	-0.02%
2022/01/04	0	0.00	10	9.00	8.95	-10	5,528	-0.18%
2022/01/03	0	0.00	5	9.05	8.97	-5	5,519	-0.09%
2021/12/30	1	9.07	1	9.07	9.06	0	5,507	0.00%
2021/12/29	18	9.05	0	0.00	9.07	18	5,467	0.33%
2021/12/28	1	8.95	0	0.00	8.93	1	5,328	0.02%
2021/12/27	0	0.00	4	8.94	8.92	-4	5,360	-0.07%
2021/12/23	0	0.00	20	8.85	8.85	-20	5,377	-0.37%
2021/12/22	30	8.85	0	0.00	8.83	30	5,383	0.56%
2021/12/20	0	0.00	1	8.83	8.82	-1	5,426	-0.02%
2021/12/17	0	0.00	3	8.85	8.87	-3	5,455	-0.05%
2021/12/16	42	8.80	4	8.82	8.81	38	5,501	0.69%
2021/12/15	4	8.77	16	8.80	8.80	-12	5,552	-0.22%
2021/12/14	5	8.90	0	0.00	8.78	5	5,678	0.09%
2021/12/13	37	8.81	30.1	8.82	8.89	6.9	5,754	0.12%
2021/12/10	2	8.80	0	0.00	8.79	2	5,787	0.03%
2021/12/09	12	8.88	0	0.00	8.86	12	5,909	0.20%
2021/12/08	0	0.00	50	8.93	8.85	-50	6,237	-0.80%
2021/12/06	0	0.00	50	8.80	8.79	-50	6,230	-0.80%
2021/12/03	0	0.00	50	8.77	8.78	-50	6,265	-0.80%
2021/12/02	1	8.80	0	0.00	8.75	1	6,292	0.02%
2021/11/30	0	0.00	2	8.79	8.77	-2	6,364	-0.03%
2021/11/29	7	8.75	0	0.00	8.77	7	6,390	0.11%
2021/11/26	7	8.95	89	9.00	8.88	-82	6,453	-1.27%
2021/11/25	3	9.02	8	9.04	9.07	-5	6,471	-0.08%
2021/11/23	5	9.00	2	8.98	8.98	3	6,646	0.05%
2021/11/22	2	9.08	2	9.11	9.08	0	6,615	0.00%
2021/11/19	0	0.00	4	9.11	9.12	-4	6,676	-0.06%
2021/11/18	0	0.00	13	9.14	9.12	-13	6,635	-0.20%
2021/11/17	39	9.02	27	9.01	9.00	12	6,526	0.18%
2021/11/16	0	0.00	10.1	8.96	8.95	-10.1	6,510	-0.16%
2021/11/15	17	9.00	17	9.01	8.94	0	6,501	0.00%
2021/11/12	40	9.10	2	9.10	9.08	38	6,443	0.59%
2021/11/11	24	9.14	20	9.15	9.09	4	6,459	0.06%
2021/11/10	46	9.26	27	9.19	9.13	19	6,443	0.29%
2021/11/09	34	9.11	2	9.04	9.07	32	6,288	0.51%
2021/11/08	69	9.27	5	9.22	9.15	64	6,103	1.05%
2021/11/05	15	9.31	24.4	9.28	9.39	-9.4	5,776	-0.16%
2021/11/04	32	9.02	110	9.03	9.01	-78	5,229	-1.49%	大賣/
2021/11/03	110	8.84	0	0.00	8.91	110	5,085	2.16%	大買/鉅額交易
2021/11/01	10	8.88	183	8.88	8.88	-173	5,087	-3.40%	大賣/鉅額交易
2021/10/29	2	8.79	0	0.00	8.78	2	5,051	0.04%
2021/10/28	1	8.81	0	0.00	8.83	1	5,142	0.02%
2021/10/26	3	8.77	0	0.00	8.76	3	5,186	0.06%
2021/10/25	9	8.73	0	0.00	8.76	9	5,189	0.17%
2021/10/22	17	8.87	2	8.84	8.83	15	5,213	0.29%
2021/10/21	150	8.82	2	8.80	9.04	148	5,193	2.85%	大買/鉅額交易
2021/10/20	4	8.69	2	8.77	8.69	2	5,137	0.04%
2021/10/19	33	8.67	6	8.72	8.71	27	5,285	0.51%
2021/10/18	0	0.00	1	8.60	8.60	-1	5,326	-0.02%
2021/10/15	0	0.00	1	8.61	8.58	-1	5,459	-0.02%
2021/10/13	1	8.54	2	8.56	8.55	-1	5,578	-0.02%
2021/10/12	0	0.00	1	8.60	8.57	-1	5,670	-0.02%
2021/10/08	0	0.00	2	8.55	8.48	-2	5,674	-0.04%
2021/10/07	2	8.37	0.3	8.36	8.45	1.7	5,766	0.03%
2021/10/06	3	8.30	3	8.30	8.25	0	5,905	0.00%
2021/10/05	0	0.00	1	8.33	8.40	-1	5,964	-0.02%
2021/10/04	5	8.51	0	0.00	8.37	5	6,067	0.08%
2021/10/01	2	8.60	7	8.61	8.53	-5	6,069	-0.08%
2021/09/30	0.3	8.68	0	0.00	8.69	0.3	6,143	0.00%
2021/09/27	0	0.00	3.1	8.69	8.70	-3.1	6,439	-0.05%
2021/09/24	20	8.61	2	8.58	8.59	18	6,635	0.27%
2021/09/23	3	8.63	3	8.62	8.58	0	6,714	0.00%
2021/09/22	0	0.00	130	8.64	8.64	-130	6,740	-1.93%	大賣/鉅額交易
2021/09/17	1	9.02	2	9.02	9.08	-1	6,739	-0.01%
2021/09/16	21	9.10	1	9.08	9.03	20	6,737	0.30%
2021/09/15	20	9.09	0	0.00	9.08	20	6,821	0.29%
2021/09/14	1	9.12	5	9.18	9.08	-4	6,816	-0.06%
2021/09/13	20	9.02	11	9.13	9.11	9	6,740	0.13%
2021/09/10	0	0.00	1	8.99	8.96	-1	6,525	-0.02%
2021/09/08	2	8.86	0	0.00	8.83	2	6,607	0.03%
2021/09/07	20	8.87	1	8.84	8.84	19	6,627	0.29%
2021/09/06	1	8.85	10	8.88	8.83	-9	6,657	-0.14%
2021/09/03	0	0.00	7	8.94	8.91	-7	6,667	-0.10%
2021/09/02	1	8.88	0	0.00	8.82	1	6,701	0.01%
2021/09/01	0	0.00	2	9.02	8.95	-2	6,683	-0.03%
2021/08/31	0	0.00	9	8.97	8.98	-9	6,581	-0.14%
2021/08/30	63	8.85	18	8.83	8.92	45	6,577	0.68%
2021/08/27	0	8.75	0	0.00	8.74	0	6,514	0.00%
2021/08/24	0	0.00	3	8.48	8.49	-3	6,896	-0.04%
2021/08/23	0	0.00	11	8.40	8.45	-11	7,014	-0.16%
2021/08/19	0	0.00	10	8.33	8.32	-10	7,253	-0.14%
2021/08/18	0	0.00	2	8.46	8.51	-2	7,494	-0.03%
2021/08/17	1	8.65	10	8.48	8.46	-9	7,572	-0.12%
2021/08/16	11	8.75	0	0.00	8.63	11	7,608	0.14%
2021/08/13	0	0.00	6	8.80	8.80	-6	7,637	-0.08%
2021/08/11	2	8.82	0	0.00	8.83	2	7,953	0.03%
2021/08/10	0	0.00	15	9.01	8.90	-15	8,251	-0.18%
2021/08/09	0	0.00	3	8.94	8.91	-3	8,716	-0.03%
2021/08/06	3	8.94	0	0.00	8.88	3	8,959	0.03%
2021/08/05	4	8.96	3	8.95	8.89	1	9,344	0.01%
2021/08/04	1	8.87	0	0.00	8.88	1	10,142	0.01%
2021/08/03	1	8.90	72	8.83	8.88	-71	10,686	-0.66%
2021/08/02	74	8.74	3	8.79	8.78	71	10,861	0.65%
2021/07/30	6	8.76	5	8.76	8.71	1	11,124	0.01%
2021/07/29	11	8.76	2	8.79	8.78	9	11,475	0.08%
2021/07/28	0	0.00	3	8.76	8.74	-3	11,760	-0.03%
2021/07/27	0	0.00	30	8.91	8.86	-30	12,590	-0.24%
2021/07/26	2	8.90	8	8.98	8.89	-6	13,105	-0.05%
2021/07/22	26	8.65	0	0.00	8.63	26	14,785	0.18%
2021/07/21	5	8.69	0	0.00	8.65	5	15,431	0.03%
2021/07/20	0	0.00	10	8.82	8.80	-10	16,210	-0.06%
2021/07/19	0	0.00	1.3	8.91	8.91	-1.3	18,742	-0.01%
2021/07/16	3	8.93	3	8.92	8.90	0	21,815	0.00%
2021/07/15	41	8.84	14	8.82	8.86	27	22,189	0.12%
2021/07/14	6	8.75	6	8.73	8.75	0	23,180	0.00%
2021/07/13	4	8.85	1	8.96	8.85	3	23,790	0.01%
2021/07/12	1	9.03	5	8.99	8.96	-4	23,872	-0.02%
2021/07/09	2	8.98	3	9.05	8.97	-1	24,263	0.00%
2021/07/08	0	0.00	20	9.05	9.05	-20	24,433	-0.08%
2021/07/07	3	9.05	22	9.05	9.04	-19	24,871	-0.08%
2021/07/06	14	9.06	7	9.06	9.06	7	25,186	0.03%
2021/07/05	1	9.00	20	9.02	9.04	-19	25,312	-0.08%
2021/07/02	1	9.00	15	9.02	9.01	-14	25,414	-0.06%
2021/07/01	1	9.00	3	9.03	9.00	-2	25,368	-0.01%
2021/06/30	15	9.00	0	0.00	8.94	15	25,199	0.06%
2021/06/29	0	0.00	1	8.93	8.90	-1	25,170	0.00%
2021/06/28	31	9.03	2.3	9.02	8.99	28.7	25,123	0.11%
2021/06/25	2	9.10	1	9.06	9.03	1	25,133	0.00%
2021/06/24	40	9.14	33	9.16	9.14	7	25,110	0.03%
2021/06/23	2.1	8.98	0	0.00	9.00	2.1	25,005	0.01%
2021/06/22	31	8.98	0	0.00	8.97	31	25,009	0.12%
2021/06/21	3	8.93	34	8.95	8.89	-31	25,125	-0.12%
2021/06/16	0	0.00	10	9.07	9.06	-10	25,458	-0.04%
2021/06/15	21	9.02	7	9.09	9.07	14	25,985	0.05%
2021/06/11	1	9.00	0	0.00	9.00	1	25,989	0.00%
2021/06/10	1	9.02	10	9.02	8.98	-9	26,001	-0.03%
2021/06/09	0	0.00	22	9.02	9.02	-22	25,990	-0.08%
2021/06/07	30	9.00	0	0.00	9.06	30	26,055	0.12%
2021/06/04	1	9.34	2	9.34	9.20	-1	25,989	0.00%
2021/06/03	11	9.42	30	9.40	9.36	-19	25,963	-0.07%
2021/06/02	102	9.17	3	9.19	9.18	99	25,793	0.38%	大買/
2021/06/01	0	0.00	10	9.01	9.04	-10	25,615	-0.04%
2021/05/31	2	9.05	3	9.08	9.00	-1	25,654	0.00%
2021/05/28	1	9.05	228	9.04	9.01	-227	25,598	-0.89%	大賣/鉅額交易
2021/05/27	2	8.93	0	0.00	8.91	2	25,503	0.01%
2021/05/26	6	8.92	20	8.93	8.93	-14	25,520	-0.05%
2021/05/25	11	9.03	2	8.96	8.93	9	25,292	0.04%
2021/05/24	141	9.03	8	9.04	8.96	133	25,310	0.53%	大買/鉅額交易
2021/05/21	11	8.90	105	8.86	8.92	-94	25,371	-0.37%	大賣/
2021/05/20	5	8.85	27	8.86	8.77	-22	25,376	-0.09%
2021/05/19	8	8.81	18	8.84	8.88	-10	25,292	-0.04%
2021/05/18	25	8.54	15	8.63	8.77	10	25,200	0.04%
2021/05/17	26	8.23	67	8.26	8.04	-41	25,059	-0.16%
2021/05/14	77	9.07	0	0.00	8.92	77	24,531	0.31%
2021/05/13	23	8.91	3	8.93	8.95	20	24,282	0.08%
2021/05/12	37	9.48	14	9.48	9.15	23	23,904	0.10%
2021/05/11	344	10.28	26	10.36	10.05	318	23,032	1.38%	大買/鉅額交易
2021/05/10	87	10.37	28	10.36	10.45	59	22,545	0.26%
2021/05/07	18	10.23	51	10.15	10.25	-33	22,474	-0.15%
2021/05/06	76	10.23	3	10.28	10.20	73	22,267	0.33%
2021/05/05	75	10.18	100	10.23	10.15	-25	21,959	-0.11%
2021/05/04	62	10.39	127.3	10.07	9.98	-65.3	21,897	-0.30%	大賣/
2021/05/03	126	10.61	17.3	10.47	10.40	108.7	21,130	0.51%	大買/鉅額交易
2021/04/29	100.3	10.76	162.3	10.80	10.80	-62	20,756	-0.30%	大賣/
2021/04/28	96.5	10.41	76.5	10.41	10.55	20	19,900	0.10%
2021/04/27	75.8	10.49	90	10.51	10.45	-14.2	19,460	-0.07%
2021/04/26	36	10.66	19.7	10.67	10.65	16.3	19,166	0.09%
2021/04/23	196.5	11.37	136.4	11.28	11.05	60.1	18,381	0.33%	大買/大賣/
2021/04/22	111.5	10.60	171	10.89	11.10	-59.5	16,093	-0.37%	大買/大賣/
2021/04/21	73	10.02	60	10.14	10.10	13	13,194	0.10%
2021/04/20	113	10.06	98	10.08	10.10	15	12,851	0.12%	大買/
2021/04/19	56	9.90	61	9.83	9.90	-5	12,155	-0.04%
2021/04/16	4	9.53	44	9.48	9.51	-40	11,828	-0.34%
2021/04/15	36	9.49	31	9.48	9.51	5	11,929	0.04%
2021/04/14	12.1	9.27	20	9.18	9.28	-7.9	11,754	-0.07%
2021/04/13	16	9.40	2	9.49	9.18	14	12,099	0.12%
2021/04/12	49	9.24	16	9.27	9.32	33	11,918	0.28%
2021/04/09	4	9.08	4	9.11	9.10	0	12,116	0.00%
2021/04/08	0	0.00	1	9.04	9.05	-1	12,404	-0.01%
2021/04/07	24	8.98	5	8.96	9.00	19	13,048	0.15%
2021/04/06	1	8.89	12	8.88	8.90	-11	13,894	-0.08%
2021/04/01	6	8.89	4	8.90	8.89	2	14,778	0.01%
2021/03/31	10	8.95	2	8.91	8.94	8	15,087	0.05%
2021/03/30	1	8.94	31.8	8.95	8.96	-30.8	15,499	-0.20%
2021/03/29	7	8.92	4	8.95	8.93	3	15,755	0.02%
2021/03/26	5	8.78	2	8.77	8.83	3	16,693	0.02%
2021/03/25	4	8.71	11	8.74	8.70	-7	16,838	-0.04%
2021/03/24	13	8.74	24	8.71	8.71	-11	16,979	-0.06%
2021/03/23	3	8.84	17	8.89	8.82	-14	16,972	-0.08%
2021/03/22	2	8.91	4	8.91	8.91	-2	17,138	-0.01%
2021/03/19	17	9.01	1	9.03	9.01	16	17,440	0.09%
2021/03/18	12	9.23	12	9.14	9.16	0	18,251	0.00%
2021/03/17	10	8.98	20	8.99	8.96	-10	17,861	-0.06%
2021/03/16	1	8.97	1	8.98	9.00	0	18,116	0.00%
2021/03/11	31	9.09	12	9.06	9.06	19	19,676	0.10%
2021/03/09	9	8.93	8	9.00	8.96	1	21,948	0.00%
2021/03/05	10	8.97	0	0.00	8.95	10	26,014	0.04%
2021/03/04	10	9.08	29	9.04	9.01	-19	27,208	-0.07%
2021/03/03	1	9.07	10	9.03	9.04	-9	27,421	-0.03%
2021/03/02	0	0.00	2	9.15	8.96	-2	27,600	-0.01%
2021/02/26	0	0.00	378.5	8.98	9.09	-378.5	27,636	-1.37%	大賣/鉅額交易
2021/02/25	0	0.00	99	8.97	9.03	-99	27,640	-0.36%
2021/02/24	2	9.06	12	9.01	8.96	-10	27,639	-0.04%
2021/02/23	136	9.14	2	9.12	9.13	134	27,486	0.49%	大買/鉅額交易
2021/02/22	241	9.02	6	9.01	9.01	235	27,364	0.86%	大買/鉅額交易
2021/02/19	12	8.98	0	0.00	8.99	12	27,316	0.04%
2021/02/18	104	9.00	24	8.96	9.01	80	27,282	0.29%	大買/
2021/02/17	84	8.89	45	8.81	8.91	39	27,204	0.14%
2021/02/05	4.5	8.61	5	8.66	8.57	-0.5	27,010	0.00%
2021/02/04	10	8.63	0	0.00	8.63	10	27,083	0.04%
2021/02/03	2	8.55	1	8.53	8.59	1	27,159	0.00%
2021/02/02	3	8.57	7	8.54	8.57	-4	27,246	-0.01%
2021/02/01	5	8.34	12	8.40	8.47	-7	27,357	-0.03%
2021/01/29	7	8.51	1	8.66	8.34	6	27,278	0.02%
2021/01/28	5.5	8.63	10	8.68	8.64	-4.5	27,095	-0.02%
2021/01/27	29	8.81	4	8.88	8.80	25	27,005	0.09%
2021/01/26	8	8.86	6	8.74	8.80	2	26,952	0.01%
2021/01/25	1	8.86	0	0.00	8.99	1	26,723	0.00%
2021/01/22	9	8.94	2	8.95	8.94	7	26,656	0.03%
2021/01/21	10	9.24	10	9.23	9.04	0	26,503	0.00%
2021/01/20	18	8.98	16	9.05	8.97	2	26,179	0.01%
2021/01/19	54	9.24	19	9.34	9.20	35	25,958	0.13%
2021/01/18	43	9.06	0	0.00	8.98	43	25,545	0.17%
2021/01/15	4	9.03	23	9.10	9.08	-19	25,420	-0.07%
2021/01/14	0.5	9.14	0	0.00	9.14	0.5	25,126	0.00%
2021/01/13	9	9.29	7	9.32	9.29	2	24,880	0.01%
2021/01/12	35	9.29	23	9.37	9.25	12	24,771	0.05%
2021/01/11	23	9.56	0	0.00	9.51	23	24,398	0.09%
2021/01/08	16.5	9.79	2	9.79	9.78	14.5	24,098	0.06%
2021/01/07	13	9.99	6	9.93	9.94	7	23,797	0.03%
2021/01/06	25.5	9.80	33	9.88	9.79	-7.5	23,490	-0.03%
2021/01/05	22	10.06	22	10.07	10.05	0	22,877	0.00%
2021/01/04	39	10.22	13	10.23	10.25	26	22,612	0.11%
2020/12/31	20	10.00	69	9.98	10.00	-49	22,054	-0.22%
2020/12/30	40	10.07	4	10.20	10.00	36	21,622	0.17%
2020/12/29	33	10.27	16	10.27	10.35	17	20,837	0.08%
2020/12/28	20.8	9.94	12	9.93	10.10	8.8	19,890	0.04%
2020/12/25	6	9.70	29	9.76	9.70	-23	18,950	-0.12%
2020/12/24	22	9.69	12	9.66	9.60	10	18,625	0.05%
2020/12/23	7	9.54	2	9.50	9.48	5	18,262	0.03%
2020/12/22	42	9.71	118	9.51	9.39	-76	18,028	-0.42%	大賣/
2020/12/21	5	9.30	2	9.33	9.31	3	17,152	0.02%
2020/12/18	7	9.30	5	9.30	9.29	2	17,057	0.01%
2020/12/17	10	9.28	10	9.24	9.23	0	17,001	0.00%
2020/12/16	4	9.40	1	9.40	9.27	3	16,876	0.02%
2020/12/15	8	9.27	25	9.29	9.21	-17	16,610	-0.10%
2020/12/14	119	9.37	134	9.34	9.46	-15	16,176	-0.09%	大買/大賣/
2020/12/11	35	8.98	1	8.79	8.81	34	15,284	0.22%
2020/12/10	4	8.96	5	8.97	8.90	-1	15,159	-0.01%
2020/12/09	11	8.93	23.1	9.01	8.92	-12.1	14,908	-0.08%
2020/12/08	74	8.85	44	8.70	8.70	30	14,513	0.21%
2020/12/07	8.2	9.15	2	9.16	9.12	6.2	13,856	0.04%
2020/12/04	395	9.32	389	9.30	9.28	6	13,621	0.04%	大買/大賣/
2020/12/03	421	9.64	553	9.64	9.28	-132	13,063	-1.01%	大買/大賣/鉅額交易
2020/12/02	279	9.61	318	9.61	9.65	-39	11,706	-0.33%	大買/大賣/
2020/12/01	685	9.30	476	9.22	9.10	209	10,290	2.03%	大買/大賣/鉅額交易
2020/11/30	412	8.50	387	8.92	8.99	25	7,751	0.32%	大買/大賣/
2020/11/27	46	8.11	1	8.08	8.18	45	6,575	0.68%
2020/11/26	21	8.00	74	8.00	8.04	-53	6,331	-0.84%
2020/11/25	0	7.81	0	0.00	7.88	0	6,286	0.00%
2020/11/24	44	7.78	0	0.00	7.76	44	6,251	0.70%
2020/11/23	10	7.70	4	7.70	7.71	6	6,323	0.09%
2020/11/19	0	0.00	2	7.71	7.68	-2	6,397	-0.03%
2020/11/18	10	7.65	20	7.63	7.67	-10	6,408	-0.16%
2020/11/13	0	0.00	15	7.59	7.60	-15	6,831	-0.22%
2020/11/11	1	7.72	20	7.75	7.74	-19	7,425	-0.26%
2020/11/10	0	0.00	264	7.64	7.63	-264	7,482	-3.53%	大賣/鉅額交易
2020/11/09	1	7.56	2	7.60	7.64	-1	7,573	-0.01%
2020/11/06	1	7.42	0	0.00	7.44	1	7,658	0.01%
2020/11/03	1	7.41	0	0.00	7.41	1	8,113	0.01%
2020/10/30	6	7.35	0	0.00	7.33	6	8,185	0.07%
2020/10/29	6	7.39	160	7.37	7.40	-154	8,239	-1.87%	大賣/鉅額交易
2020/10/28	14	7.52	0	0.00	7.48	14	8,244	0.17%
2020/10/27	20	7.54	0	0.00	7.56	20	8,195	0.24%
2020/10/26	0	0.00	20	7.54	7.56	-20	8,174	-0.24%
2020/10/23	21	7.49	0	0.00	7.51	21	8,196	0.26%
2020/10/22	21	7.44	0	0.00	7.45	21	8,276	0.25%
2020/10/20	41	7.45	0	0.00	7.44	41	8,500	0.48%
2020/10/19	34	7.49	0	0.00	7.52	34	8,745	0.39%
2020/10/16	3	7.52	0	0.00	7.44	3	8,838	0.03%
2020/10/15	1	7.59	0	0.00	7.55	1	8,802	0.01%
2020/10/13	11	7.57	0	0.00	7.55	11	9,202	0.12%
2020/10/12	40	7.63	0	0.00	7.63	40	9,177	0.44%
2020/10/08	60	7.65	0	0.00	7.64	60	9,236	0.65%
2020/10/07	20	7.67	0	0.00	7.63	20	9,282	0.22%
2020/09/30	0	0.00	26.3	7.56	7.54	-26.3	9,557	-0.27%
2020/09/29	2	7.62	0	0.00	7.55	2	9,636	0.02%
2020/09/28	150	7.70	0	0.00	7.73	150	9,611	1.56%	大買/鉅額交易
2020/09/25	0	0.00	20	7.50	7.46	-20	9,578	-0.21%
2020/09/24	1	7.50	0	0.00	7.51	1	9,479	0.01%
2020/09/23	2	7.84	0	0.00	7.79	2	9,314	0.02%
2020/09/22	0	0.00	15	8.22	8.09	-15	9,202	-0.16%
2020/09/21	2	8.25	0	0.00	8.25	2	9,054	0.02%
2020/09/18	0	0.00	17	8.25	8.24	-17	9,018	-0.19%
2020/09/16	0	0.00	15	8.24	8.20	-15	8,960	-0.17%
2020/09/15	0	0.00	3	8.32	8.31	-3	8,881	-0.03%
2020/09/14	0	0.00	4	8.37	8.34	-4	8,859	-0.05%
2020/09/11	2	8.44	21	8.42	8.34	-19	8,839	-0.21%
2020/09/08	1	8.30	0	0.00	8.29	1	8,513	0.01%
2020/09/07	5	8.33	2	8.40	8.30	3	8,457	0.04%
2020/09/04	0	0.00	7	8.20	8.16	-7	8,184	-0.09%
2020/09/03	1	8.12	5	8.13	8.12	-4	8,110	-0.05%
2020/09/02	0	0.00	35.5	8.12	8.08	-35.5	8,035	-0.44%
2020/09/01	10	8.13	0	0.00	8.16	10	8,047	0.12%
2020/08/31	6	8.19	0	0.00	8.17	6	8,022	0.07%
2020/08/28	20	8.12	40	8.12	8.12	-20	7,868	-0.25%
2020/08/27	0	0.00	59	8.08	8.10	-59	7,843	-0.75%
2020/08/26	2	7.99	0	0.00	8.00	2	7,693	0.03%
2020/08/25	7	8.04	2	8.08	8.01	5	7,963	0.06%
2020/08/24	50	7.93	0	0.00	7.97	50	7,889	0.63%
2020/08/21	2	7.90	0	0.00	7.95	2	7,870	0.03%
2020/08/20	9	7.78	16	7.88	7.77	-7	7,681	-0.09%
2020/08/19	7	8.12	0	0.00	8.10	7	7,487	0.09%
2020/08/18	14	8.07	1	8.08	8.11	13	7,395	0.18%
2020/08/17	8	8.16	9	8.14	8.15	-1	7,234	-0.01%
2020/08/14	1	7.80	1	7.80	7.84	0	6,715	0.00%
2020/08/12	3	8.11	2	8.01	8.01	1	6,386	0.02%
2020/08/10	1	7.76	5	7.82	7.99	-4	6,005	-0.07%
2020/08/07	0	0.00	0.7	7.72	7.75	-0.7	5,832	-0.01%
2020/08/06	5	7.73	0	0.00	7.71	5	5,736	0.09%
2020/08/04	0	0.00	10	7.71	7.69	-10	5,730	-0.17%
2020/07/31	0	0.00	5	7.44	7.47	-5	5,632	-0.09%
2020/07/27	0	0.00	5	7.52	7.36	-5	5,707	-0.09%
2020/07/24	0	0.00	2	7.67	7.57	-2	5,689	-0.04%
2020/07/23	0	0.00	15	7.69	7.73	-15	5,572	-0.27%
2020/07/22	5	7.54	0	0.00	7.52	5	5,354	0.09%
2020/07/17	40	7.53	3	7.59	7.39	37	5,250	0.70%
2020/07/16	0	0.00	7	7.19	7.25	-7	4,937	-0.14%
2020/07/14	3	7.24	0	0.00	7.28	3	4,911	0.06%
2020/07/13	0	0.00	4	7.38	7.39	-4	4,844	-0.08%
2020/07/10	0	0.00	1	7.36	7.23	-1	4,793	-0.02%
2020/07/08	2	7.23	2	7.26	7.26	0	4,709	0.00%
2020/07/07	4	7.22	11	7.18	7.17	-7	4,781	-0.15%
2020/07/06	0	0.00	8	7.16	7.17	-8	4,927	-0.16%
2020/07/03	0	0.00	1.1	7.08	7.07	-1.1	4,996	-0.02%
2020/07/01	8	7.10	0	0.00	7.07	8	5,102	0.16%
2020/06/29	2	7.01	0	0.00	7.00	2	5,223	0.04%
2020/06/22	5	7.17	0	0.00	7.17	5	5,351	0.09%
2020/06/11	0	0.00	2	7.08	6.96	-2	5,947	-0.03%
2020/06/08	1	7.11	0	0.00	7.12	1	6,344	0.02%
2020/06/05	2	7.00	0	0.00	7.05	2	6,283	0.03%
2020/06/04	0	0.00	26	7.02	7.03	-26	6,318	-0.41%
2020/06/03	0	0.00	10	6.98	6.97	-10	6,333	-0.16%
2020/06/01	0	0.00	10	6.86	6.83	-10	6,223	-0.16%
2020/05/21	0	0.00	6	6.88	6.88	-6	6,019	-0.10%
2020/05/20	0	0.00	5	6.91	6.89	-5	6,006	-0.08%
2020/05/19	2	6.93	0	0.00	6.94	2	5,998	0.03%
2020/05/14	2	6.80	1	6.81	6.78	1	5,935	0.02%
2020/05/13	19	6.87	5	6.88	6.87	14	5,914	0.24%
2020/04/24	20	6.70	0	0.00	6.70	20	5,713	0.35%
2020/04/21	30	6.51	0	0.00	6.42	30	5,594	0.54%
2020/04/16	1	6.88	0	0.00	6.88	1	5,638	0.02%
2020/04/13	0	0.00	3	6.76	6.75	-3	5,567	-0.05%
2020/04/10	6	6.44	11	6.62	6.70	-5	5,539	-0.09%
2020/04/09	6	6.18	8	6.33	6.38	-2	5,416	-0.04%
2020/04/08	0.3	6.15	10	6.07	6.15	-9.7	5,245	-0.18%
2020/04/07	14	6.03	20	6.00	6.01	-6	5,144	-0.12%
2020/03/31	0	0.00	3	5.83	5.85	-3	5,206	-0.06%
2020/03/27	3	5.64	2	5.69	5.67	1	5,126	0.02%
2020/03/26	12	5.70	0	0.00	5.68	12	5,054	0.24%
2020/03/25	10	5.60	0	0.00	5.56	10	5,031	0.20%
2020/03/24	12	5.42	0	0.00	5.32	12	4,822	0.25%
2020/03/20	0	0.00	3	5.25	5.28	-3	4,751	-0.06%
2020/03/19	20	5.00	0	0.00	5.00	20	4,683	0.43%
2020/03/17	20	5.60	0	0.00	5.65	20	4,436	0.45%
2020/03/13	22	5.98	2	5.83	6.04	20	4,255	0.47%
2020/03/10	2	6.90	1	6.95	6.98	1	3,811	0.03%
2020/03/09	15	7.07	2	7.09	7.00	13	3,823	0.34%
2020/03/05	1	7.23	0	0.00	7.23	1	3,774	0.03%
2020/03/04	5	7.22	0	0.00	7.21	5	3,788	0.13%
2020/03/03	10	7.24	0	0.00	7.24	10	3,782	0.26%
2020/03/02	5	7.20	0	0.00	7.13	5	3,735	0.13%
2020/02/19	1	7.30	0	0.00	7.28	1	3,672	0.03%
2020/02/13	1	7.39	1	7.34	7.32	0	4,175	0.00%
2020/02/04	1	7.25	0	0.00	7.25	1	4,452	0.02%
2020/02/03	0	0.00	3	7.14	7.18	-3	4,517	-0.07%
2020/01/30	1	7.40	0	0.00	7.24	1	4,588	0.02%
2020/01/08	1	7.45	0	0.00	7.42	1	6,170	0.02%
2020/01/06	5	7.64	0	0.00	7.62	5	6,445	0.08%
2019/12/30	0	0.00	1	7.86	7.82	-1	6,548	-0.02%
2019/12/27	10	7.83	0	0.00	7.88	10	6,530	0.15%
2019/12/26	0	0.00	31	7.88	7.80	-31	6,496	-0.48%
2019/12/24	0	0.00	2	7.91	7.86	-2	6,464	-0.03%
2019/12/09	2	7.81	0	0.00	7.83	2	7,181	0.03%
2019/12/06	1	7.83	0	0.00	7.79	1	7,243	0.01%
2019/12/05	3	7.72	0	0.00	7.74	3	7,338	0.04%
2019/12/04	2	7.67	0	0.00	7.71	2	7,360	0.03%
2019/12/03	1	7.75	0	0.00	7.75	1	7,381	0.01%
2019/11/29	2	7.82	0	0.00	7.82	2	7,393	0.03%
2019/11/27	10	7.85	0	0.00	7.85	10	7,460	0.13%
2019/11/22	11	7.80	2	7.83	7.78	9	7,534	0.12%
2019/11/21	3	7.77	0	0.00	7.77	3	7,518	0.04%
2019/11/15	13	7.84	0	0.00	7.82	13	7,458	0.17%
2019/11/14	6	7.86	0	0.00	7.81	6	7,480	0.08%
2019/11/12	1	8.04	0	0.00	7.90	1	7,328	0.01%
2019/11/11	0	0.00	0.1	7.83	7.85	-0.1	7,017	0.00%
2019/11/07	5	8.11	0	0.00	8.07	5	6,864	0.07%
2019/11/06	0	0.00	10	8.07	8.09	-10	6,830	-0.15%
2019/11/04	20	8.21	0	0.00	8.12	20	6,762	0.30%
2019/11/01	0	0.00	2	8.11	8.11	-2	6,812	-0.03%
2019/10/30	0	0.00	3	8.29	8.26	-3	6,817	-0.04%
2019/10/29	0	0.00	7	8.20	8.18	-7	6,717	-0.10%
2019/10/28	2	8.27	10	8.25	8.24	-8	6,664	-0.12%
2019/10/24	24	8.34	0	0.00	8.31	24	6,553	0.37%
2019/10/22	10	8.32	0	0.00	8.30	10	6,240	0.16%
2019/10/21	3	8.35	40	8.37	8.39	-37	6,043	-0.61%
2019/10/15	0	0.00	10	8.08	8.03	-10	4,854	-0.21%
2019/10/09	3	7.73	0	0.00	7.74	3	4,526	0.07%
2019/10/04	0	0.00	2	7.78	7.78	-2	4,382	-0.05%
2019/10/03	2	7.76	0	0.00	7.82	2	4,339	0.05%
2019/10/02	0.1	7.72	0	0.00	7.75	0.1	4,330	0.00%
2019/10/01	9	7.80	0	0.00	7.78	9	4,312	0.21%
2019/09/26	0	0.00	2	7.95	7.85	-2	4,203	-0.05%
2019/09/25	0	0.00	3	8.00	8.01	-3	3,810	-0.08%
2019/09/23	0	0.00	22	8.12	8.08	-22	3,883	-0.57%
2019/09/12	0	0.00	6	8.00	7.96	-6	3,816	-0.16%
2019/09/11	0	0.00	25	7.89	7.93	-25	3,786	-0.66%
2019/09/10	2	7.77	0	0.00	7.81	2	3,703	0.05%
2019/09/09	10	7.75	0	0.00	7.74	10	3,659	0.27%
2019/09/05	1	7.75	2	7.68	7.76	-1	3,643	-0.03%
2019/08/23	10	7.49	0	0.00	7.49	10	4,315	0.23%
2019/08/22	0	0.00	20	7.45	7.46	-20	4,484	-0.45%
2019/08/05	2	7.38	0	0.00	7.28	2	7,347	0.03%
2019/08/02	1	7.50	0	0.00	7.50	1	7,226	0.01%
2019/07/30	5	7.69	0	0.00	7.69	5	7,306	0.07%
2019/07/24	5	7.73	1	7.73	7.73	4	7,310	0.05%
2019/07/22	2	7.73	0	0.00	7.73	2	7,309	0.03%
2019/07/19	1	7.75	0	0.00	7.75	1	7,282	0.01%
2019/07/16	17	7.75	0	0.00	7.74	17	7,439	0.23%
2019/07/15	2	7.76	20	7.79	7.76	-18	7,433	-0.24%
2019/07/09	27	7.78	0	0.00	7.75	27	7,459	0.36%
2019/07/08	3	7.78	0	0.00	7.78	3	7,481	0.04%
2019/07/05	2	7.79	0	0.00	7.80	2	7,524	0.03%
2019/07/04	5	7.81	0	0.00	7.82	5	7,547	0.07%
2019/07/03	0	0.00	5	7.77	7.81	-5	7,622	-0.07%
2019/07/01	6	7.75	0	0.00	7.74	6	7,880	0.08%
2019/06/28	20	7.77	0	0.00	7.77	20	7,823	0.26%
2019/06/26	0	0.00	2	7.86	7.90	-2	8,138	-0.02%
2019/06/24	2	7.88	0	0.00	7.86	2	8,457	0.02%
2019/06/18	4	7.84	0	0.00	7.82	4	8,680	0.05%
2019/06/13	4	7.92	0	0.00	7.89	4	8,638	0.05%
2019/06/12	0	0.00	3	8.03	7.98	-3	8,672	-0.03%
2019/06/11	21	8.14	16	8.16	8.03	5	8,608	0.06%
2019/06/10	0	0.00	5	8.30	8.31	-5	8,342	-0.06%
2019/06/06	0	0.00	1	8.28	8.32	-1	8,348	-0.01%
2019/06/03	0	0.00	10	8.46	8.45	-10	8,225	-0.12%
2019/05/29	0	0.00	2	8.39	8.37	-2	8,110	-0.02%
2019/05/28	5	8.59	10	8.44	8.32	-5	8,080	-0.06%
2019/05/27	0	0.00	4	8.51	8.53	-4	7,814	-0.05%
2019/05/24	2	8.40	0	0.00	8.42	2	7,577	0.03%
2019/05/23	2	8.35	9	8.33	8.36	-7	7,470	-0.09%
2019/05/22	0	0.00	20	8.26	8.31	-20	7,281	-0.27%
2019/05/21	0	0.00	3	8.19	8.21	-3	7,051	-0.04%
2019/05/17	30	8.27	10	8.25	8.08	20	7,178	0.28%
2019/05/15	10	7.91	48	7.98	7.90	-38	6,430	-0.59%
2019/05/14	0	0.00	10	7.83	7.90	-10	6,379	-0.16%
2019/05/13	0	0.00	1	7.83	7.82	-1	6,246	-0.02%
2019/05/07	3	7.77	0	0.00	7.79	3	6,036	0.05%
2019/05/02	3	7.82	0	0.00	7.83	3	6,015	0.05%
2019/04/26	1	7.78	0	0.00	7.78	1	6,123	0.02%
2019/04/19	10	7.75	0	0.00	7.71	10	6,337	0.16%
2019/04/15	12	7.80	0	0.00	7.80	12	6,894	0.17%
2019/04/12	2	7.83	0	0.00	7.78	2	6,931	0.03%
2019/04/09	27	7.82	7	7.84	7.88	20	6,869	0.29%
2019/04/08	1	7.81	0	0.00	7.79	1	6,865	0.01%
2019/04/02	1	7.65	0	0.00	7.65	1	6,776	0.01%
2019/04/01	10	7.73	0	0.00	7.69	10	6,715	0.15%
2019/03/29	7	8.11	0	0.00	8.05	7	6,355	0.11%
2019/03/28	5	8.14	0	0.00	8.10	5	6,262	0.08%
2019/03/25	2	8.02	0	0.00	7.99	2	6,108	0.03%
2019/03/21	0	0.00	2	8.13	8.10	-2	6,148	-0.03%
2019/03/14	0	0.00	5	7.95	7.95	-5	7,160	-0.07%
2019/03/07	4	7.97	5	7.93	7.89	-1	7,872	-0.01%
2019/03/04	0	0.00	5	7.95	7.87	-5	8,304	-0.06%
2019/02/27	0	7.95	20	8.00	7.97	-20	8,516	-0.23%
2019/02/26	0	0.00	10	7.94	7.93	-10	8,401	-0.12%
2019/02/25	0	0.00	170	7.82	7.82	-170	8,358	-2.03%	大賣/鉅額交易
2019/02/22	0	0.00	30	7.74	7.76	-30	8,381	-0.36%
2019/02/21	20	7.66	5	7.66	7.65	15	8,349	0.18%
2019/02/20	0	0.00	2	7.59	7.62	-2	8,327	-0.02%
2019/02/19	30	7.66	40	7.68	7.60	-10	8,298	-0.12%
2019/02/18	43	7.46	0	0.00	7.47	43	7,979	0.54%
2019/02/13	79	7.41	4	7.42	7.40	75	7,870	0.95%
2019/02/11	2	7.32	0	0.00	7.31	2	7,783	0.03%
2019/01/30	0	0.00	7	7.30	7.29	-7	7,763	-0.09%
2019/01/28	0	0.00	5	7.29	7.26	-5	7,867	-0.06%
2019/01/25	2	7.29	0	0.00	7.27	2	7,967	0.03%
2019/01/22	15	7.28	2	7.27	7.32	13	8,146	0.16%
2019/01/18	0	0.00	15	7.34	7.35	-15	8,687	-0.17%
2019/01/17	0	0.00	10	7.28	7.26	-10	8,831	-0.11%
2019/01/16	12	7.26	0	0.00	7.25	12	8,889	0.13%
2019/01/10	5	7.20	0	0.00	7.17	5	8,870	0.06%
2019/01/09	11	7.36	16	7.29	7.24	-5	8,862	-0.06%
2018/12/27	10	7.11	0	0.00	7.09	10	9,562	0.10%
2018/12/25	2	7.12	11	6.99	7.02	-9	9,900	-0.09%
2018/12/24	0	0.00	3	7.26	7.26	-3	9,855	-0.03%
2018/12/21	2	7.20	0.1	7.16	7.20	1.9	10,276	0.02%
2018/12/20	13	7.13	0	0.00	7.16	13	10,547	0.12%
2018/12/19	1	7.29	0	0.00	7.31	1	11,316	0.01%
2018/12/18	2	7.35	11	7.29	7.25	-9	11,362	-0.08%
2018/12/14	16	7.52	2	7.53	7.50	14	11,320	0.12%
2018/12/13	29	7.57	11	7.59	7.52	18	11,287	0.16%
2018/12/12	5	8.16	0	0.00	8.12	5	10,605	0.05%
2018/12/10	0	0.00	2	8.25	8.13	-2	10,553	-0.02%
2018/12/06	0	0.00	42	7.95	7.99	-42	10,188	-0.41%
2018/12/05	34	8.20	1	8.16	8.14	33	10,013	0.33%
2018/12/03	0	0.00	10	7.99	8.04	-10	9,836	-0.10%
2018/11/30	0	0.00	10	7.86	7.86	-10	9,691	-0.10%
2018/11/27	5	7.55	0	0.00	7.51	5	9,622	0.05%
2018/11/23	0	0.00	41	7.22	7.26	-41	9,359	-0.44%
2018/11/22	15	7.30	0	0.00	7.25	15	9,483	0.16%
2018/11/20	3	7.22	0	0.00	7.23	3	9,322	0.03%
2018/11/08	0	0.00	5	7.15	7.10	-5	9,583	-0.05%
2018/11/01	0	0.00	1	7.04	7.03	-1	9,665	-0.01%
2018/10/30	0	0.00	1	6.90	6.85	-1	9,583	-0.01%
2018/10/29	2	6.97	0	0.00	6.93	2	9,551	0.02%
2018/10/26	42	6.87	22	6.78	6.82	20	9,147	0.22%
2018/10/25	0	0.00	11	6.83	6.80	-11	9,128	-0.12%
2018/10/24	0	0.00	11	7.12	7.10	-11	8,960	-0.12%
2018/10/23	22	7.23	0	0.00	7.16	22	8,916	0.25%
2018/10/19	0	0.00	1	7.26	7.20	-1	8,902	-0.01%
2018/10/16	0	0.00	1	7.54	7.54	-1	8,711	-0.01%
2018/10/12	60	7.70	0	0.00	7.68	60	9,007	0.67%
2018/10/11	10	7.55	5	7.52	7.48	5	9,183	0.05%
2018/10/09	0	0.00	1	8.16	8.10	-1	9,074	-0.01%
2018/10/08	10	8.23	0	0.00	8.21	10	8,964	0.11%
2018/10/05	6	8.34	0	0.00	8.19	6	9,038	0.07%
2018/10/03	21	8.50	0	0.00	8.58	21	8,530	0.25%
2018/09/28	4	8.41	0	0.00	8.40	4	8,133	0.05%
2018/09/27	0	0.00	22	8.53	8.50	-22	8,016	-0.27%
2018/09/26	29	8.60	10	8.58	8.64	19	7,748	0.25%
2018/09/25	0	0.00	30	8.25	8.30	-30	7,072	-0.42%
2018/09/17	0	0.00	2	8.17	8.25	-2	7,087	-0.03%
2018/09/13	3	8.08	1	8.10	8.10	2	6,992	0.03%
2018/09/11	10	8.04	10	8.10	8.11	0	7,327	0.00%
2018/09/07	20	8.17	2	8.21	8.13	18	7,424	0.24%
2018/09/06	0	0.00	5	8.18	8.18	-5	7,644	-0.07%
2018/09/04	0	0.00	20	8.40	8.38	-20	8,059	-0.25%
2018/09/03	7	8.43	1	8.37	8.41	6	8,329	0.07%
2018/08/31	0	0.00	21	8.26	8.26	-21	9,466	-0.22%
2018/08/30	6	8.33	11	8.30	8.28	-5	10,720	-0.05%
2018/08/29	15	8.26	7	8.24	8.25	8	10,681	0.07%
2018/08/22	0	0.00	2	8.12	8.13	-2	10,833	-0.02%
2018/08/20	0	0.00	50	7.96	7.96	-50	10,771	-0.46%
2018/08/17	0	0.00	4	8.01	7.95	-4	10,898	-0.04%
2018/08/15	0	0.00	10	8.05	7.89	-10	10,872	-0.09%
2018/08/13	0	0.00	15	8.00	8.00	-15	10,827	-0.14%
2018/08/10	0	0.00	21	8.18	8.16	-21	10,844	-0.19%
2018/08/09	0	0.00	11	8.16	8.14	-11	10,956	-0.10%
2018/08/08	0	0.00	1	8.22	8.17	-1	11,197	-0.01%
2018/08/06	0	0.00	34	8.10	8.12	-34	11,211	-0.30%
2018/08/03	0	0.00	1	8.11	8.09	-1	11,213	-0.01%
2018/08/02	4	8.18	0	0.00	8.08	4	11,255	0.04%
2018/08/01	0	0.00	5	8.18	8.20	-5	11,162	-0.04%
2018/07/31	0	0.00	1	8.19	8.16	-1	11,110	-0.01%
2018/07/30	0	0.00	1	8.18	8.16	-1	11,090	-0.01%
2018/07/27	13	8.25	6	8.25	8.22	7	11,054	0.06%
2018/07/26	5	8.17	0	0.00	8.20	5	10,997	0.05%
2018/07/25	4	8.23	0	0.00	8.16	4	10,983	0.04%
2018/07/24	0	0.00	2	8.20	8.17	-2	10,971	-0.02%
2018/07/23	41	8.14	21	8.23	8.18	20	10,944	0.18%
2018/07/20	28	8.30	0	0.00	8.12	28	10,870	0.26%
2018/07/19	95	8.33	21	8.39	8.27	74	10,687	0.69%
2018/07/18	12	8.33	45	8.24	8.22	-33	10,370	-0.32%
2018/07/17	0	0.00	1	8.09	8.05	-1	10,052	-0.01%
2018/07/16	0	0.00	1	8.07	8.07	-1	9,855	-0.01%
2018/07/13	4	8.19	3	8.13	8.15	1	9,819	0.01%
2018/07/11	0	0.00	1	7.89	7.87	-1	9,810	-0.01%
2018/07/10	0	0.00	10	8.01	7.97	-10	9,881	-0.10%
2018/07/09	0	0.00	90	7.80	7.90	-90	9,918	-0.91%
2018/07/06	90	7.82	5	7.82	7.80	85	9,904	0.86%
2018/07/05	1	8.09	2	8.00	7.94	-1	9,806	-0.01%
2018/07/04	10	8.06	0	0.00	8.06	10	9,853	0.10%
2018/07/03	0	0.00	25	8.19	8.05	-25	9,980	-0.25%
2018/07/02	0	0.00	25	8.29	8.25	-25	9,946	-0.25%
2018/06/29	6	8.42	0	0.00	8.44	6	10,225	0.06%
2018/06/28	0	0.00	10	8.45	8.39	-10	10,246	-0.10%
2018/06/27	0	0.00	10	8.47	8.37	-10	10,252	-0.10%
2018/06/21	0	0.00	10	8.65	8.54	-10	10,704	-0.09%
2018/06/20	0	0.00	1	8.48	8.42	-1	10,683	-0.01%
2018/06/19	12	8.54	0	0.00	8.49	12	11,333	0.11%
2018/06/15	0	0.00	1	8.61	8.61	-1	11,238	-0.01%
2018/06/14	55	8.70	21	8.47	8.47	34	11,222	0.30%
2018/06/13	114	8.51	108	8.62	8.47	6	10,993	0.05%	大買/大賣/
2018/06/12	54	8.65	7	8.71	8.64	47	10,771	0.44%
2018/06/11	2	8.80	34.1	8.77	8.73	-32.1	10,531	-0.30%
2018/06/08	196	9.10	206	9.19	8.92	-10	10,175	-0.10%	大買/大賣/
2018/06/07	27	8.54	27	8.73	8.87	0	8,713	0.00%
2018/06/06	10	8.15	0	0.00	8.07	10	7,642	0.13%
2018/05/31	0	0.00	1	8.09	8.07	-1	7,507	-0.01%
2018/05/30	1	8.15	0	0.00	8.16	1	7,465	0.01%
2018/05/25	0	0.00	26	8.16	8.09	-26	7,156	-0.36%
2018/05/24	0	0.00	40	8.02	8.04	-40	7,052	-0.57%
2018/05/21	4	8.12	0	0.00	8.03	4	7,114	0.06%
2018/05/18	30	8.17	0	0.00	8.06	30	7,109	0.42%
2018/05/16	42	8.00	42	8.07	8.05	0	6,901	0.00%
2018/04/27	0	0.00	15	7.47	7.44	-15	7,440	-0.20%
2018/04/24	0	0.00	10	7.59	7.55	-10	7,887	-0.13%
2018/04/20	0	0.00	20	7.64	7.60	-20	7,952	-0.25%
2018/04/19	0	0.00	20	7.66	7.64	-20	7,971	-0.25%
2018/04/16	20	7.83	0	0.00	7.75	20	8,480	0.24%
2018/04/13	0	0.00	26	7.89	7.83	-26	8,457	-0.31%
2018/04/09	10	7.97	0	0.00	7.92	10	8,635	0.12%
2018/04/03	0.5	8.10	0	0.00	8.10	0.5	8,562	0.01%
2018/04/02	0	0.00	12	8.16	8.21	-12	8,524	-0.14%
2018/03/30	0	0.00	13	8.06	8.00	-13	8,262	-0.16%
2018/03/29	10	8.00	0	0.00	8.02	10	8,349	0.12%
2018/03/28	0	0.00	1	7.94	7.90	-1	8,798	-0.01%
2018/03/27	1	8.03	0	0.00	8.04	1	9,280	0.01%
2018/03/26	0	0.00	20	8.00	7.98	-20	9,156	-0.22%
2018/03/23	20	7.93	0	0.00	7.83	20	9,115	0.22%
2018/03/22	4	7.95	11	7.99	8.00	-7	9,121	-0.08%
2018/03/19	10	7.51	0	0.00	7.48	10	8,517	0.12%
2018/03/15	0	0.00	3	7.64	7.63	-3	8,769	-0.03%
2018/03/13	2	7.59	0	0.00	7.58	2	9,352	0.02%
2018/03/12	3	7.58	5	7.60	7.55	-2	9,652	-0.02%
2018/03/08	5	7.38	0	0.00	7.39	5	9,840	0.05%
2018/03/07	0	0.00	5	7.33	7.33	-5	10,000	-0.05%
2018/03/02	0	0.00	15	7.48	7.46	-15	12,394	-0.12%
2018/02/26	10	7.69	0	0.00	7.63	10	13,009	0.08%
2018/02/23	1	7.69	5	7.63	7.63	-4	13,066	-0.03%
2018/02/22	10	7.47	2	7.45	7.48	8	13,209	0.06%
2018/02/21	10	7.45	0	0.00	7.45	10	13,403	0.07%
2018/02/12	10	7.22	1	7.36	7.36	9	13,358	0.07%
2018/02/09	1	7.26	0	0.00	7.23	1	13,289	0.01%
2018/02/07	1	7.35	15	7.37	7.35	-14	13,237	-0.11%
2018/02/02	10	7.76	1	7.80	7.76	9	12,752	0.07%
2018/01/31	1	7.74	0	0.00	7.80	1	12,817	0.01%
2018/01/24	0	0.00	21	7.79	7.79	-21	12,664	-0.17%
2018/01/22	0	0.00	3	7.93	7.85	-3	12,576	-0.02%
2018/01/19	5	8.00	1	7.96	7.96	4	12,690	0.03%
2018/01/18	0	0.00	5	8.13	8.09	-5	12,489	-0.04%
2018/01/15	0	0.00	10	8.14	8.14	-10	12,409	-0.08%
2018/01/12	10	8.14	0	0.00	8.10	10	12,611	0.08%
2018/01/10	131	8.23	2	8.26	8.21	129	12,433	1.04%	大買/鉅額交易
2018/01/08	2	8.20	30	8.18	8.16	-28	12,073	-0.23%
2018/01/05	1	8.10	210	8.10	8.09	-209	11,977	-1.74%	大賣/鉅額交易
2018/01/04	0	0.00	1	8.16	8.15	-1	11,951	-0.01%
2018/01/03	0	0.00	22	8.25	8.17	-22	12,108	-0.18%
2018/01/02	1	8.16	10	8.15	8.17	-9	12,291	-0.07%