基泰 (2538)-台新-台南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
652張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	15.00	1	15.25	15.15	4	1,054	0.38%
2024/04/18	1	15.90	0	0.00	15.65	1	1,016	0.10%
2024/04/16	8	14.80	0	0.00	14.85	8	923	0.87%
2024/04/15	5	15.35	0	0.00	15.35	5	919	0.54%
2024/02/15	3	15.30	0	0.00	15.30	3	1,505	0.20%
2024/01/22	0	0.00	5	15.55	15.55	-5	1,810	-0.28%
2023/12/04	2	16.20	0	0.00	16.35	2	6,369	0.03%
2023/11/30	3	16.60	0	0.00	16.75	3	6,286	0.05%
2023/11/16	0	0.00	4	15.10	15.30	-4	6,288	-0.06%
2023/10/12	30	14.80	0	0.00	14.50	30	5,839	0.51%
2023/10/11	10	15.00	0	0.00	15.15	10	5,675	0.18%
2023/10/06	14	15.72	2	15.33	15.40	12	5,520	0.22%
2023/10/05	10	16.67	8	17.19	16.00	2	5,245	0.04%
2023/10/04	10	15.60	10	16.20	15.70	0	4,148	0.00%
2023/10/03	0	0.00	250.2	15.75	15.95	-250.2	3,801	-6.58%	大賣/鉅額交易
2023/10/02	0	0.00	0	14.40	14.50	0	3,522	0.00%
2023/09/22	30	13.00	0	0.00	12.85	30	2,901	1.03%
2023/09/21	20	13.25	0	0.00	13.30	20	2,830	0.71%
2023/09/20	150	13.34	0	0.00	13.35	150	2,767	5.42%	大買/鉅額交易
2023/09/19	10	12.90	0	0.00	13.25	10	2,685	0.37%
2023/09/18	10	12.90	0	0.00	12.90	10	2,597	0.38%
2023/09/15	30	12.80	1	12.80	12.85	29	2,501	1.16%
2023/09/14	12	12.70	11	12.79	12.80	1	2,413	0.04%
2023/09/13	0	0.00	3	12.50	12.85	-3	2,297	-0.13%
2023/09/12	1	12.65	2	12.60	12.60	-1	2,077	-0.05%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/09/08	0.2	13.35	0	13.35	13.35	0.2	1,274	0.01%
2023/09/07	1	14.80	1	14.85	14.80	0	1,234	0.00%
2023/09/06	2	15.05	0	0.00	15.05	2	1,219	0.16%
2023/09/04	0	0.00	2	14.58	14.65	-2	1,171	-0.17%
2023/08/31	0	0.00	0	14.30	14.35	0	1,160	0.00%
2023/08/28	1.2	15.12	1	15.10	15.10	0.2	1,115	0.02%
2023/08/24	0	0.00	3	14.65	14.45	-3	1,062	-0.28%
2023/08/23	1.8	15.68	10	15.62	15.65	-8.2	951	-0.86%
2023/08/22	0	0.00	0	14.80	14.85	0	873	0.00%
2023/08/21	2	14.75	0	0.00	14.75	2	845	0.24%
2023/08/18	1	14.15	2	14.15	14.10	-1	782	-0.13%
2023/08/17	0	0.00	6	13.95	13.95	-6	750	-0.80%
2023/08/16	0	13.75	0	0.00	13.70	0	721	0.00%
2023/08/15	4	13.65	5	13.75	13.75	-1	704	-0.14%
2023/08/14	0	13.55	3	13.53	13.50	-3	666	-0.45%
2023/08/07	0	0.00	4	12.55	12.40	-4	608	-0.66%
2023/07/24	2	12.05	0	0.00	12.00	2	694	0.29%
2023/07/13	4	12.05	0	0.00	12.00	4	707	0.57%
2023/06/16	10	13.00	0	0.00	13.00	10	665	1.50%
2023/06/08	0	13.10	0	0.00	13.10	0	720	0.00%
2023/05/29	2	13.00	0	0.00	13.00	2	739	0.27%
2023/05/22	0	0.00	1	12.90	12.90	-1	722	-0.14%
2023/05/16	1	13.15	0	0.00	13.00	1	704	0.14%
2023/05/04	0	13.00	0	0.00	12.85	0	637	0.00%
2023/04/27	0	0.00	1	13.25	13.20	-1	577	-0.17%
2023/04/18	5	13.30	0	0.00	13.35	5	577	0.87%
2023/04/14	0	0.00	7	13.20	13.05	-7	588	-1.19%
2023/03/31	1	12.65	0	0.00	12.65	1	592	0.17%
2023/03/30	0	0.00	0.1	12.80	12.55	-0.1	580	-0.01%
2023/03/29	0	0.00	0	12.90	12.60	0	580	0.00%
2023/03/28	0	0.00	0	12.70	12.60	0	585	-0.01%
2023/03/16	3	12.32	0	0.00	12.20	3	566	0.53%
2023/03/10	4	13.30	0	0.00	13.30	4	513	0.78%
2023/03/07	0	0.00	0.1	13.25	13.35	-0.1	493	-0.02%
2023/02/22	0	13.50	0	0.00	13.05	0	446	0.00%
2023/02/15	0	13.50	0.6	12.90	12.95	-0.6	473	-0.12%
2023/02/14	0	13.00	3	12.85	12.90	-3	480	-0.62%
2023/02/13	0	13.20	0	0.00	12.85	0	481	0.00%
2023/01/30	2	12.75	0	0.00	12.70	2	471	0.42%
2023/01/12	3	12.55	0	0.00	12.55	3	584	0.51%
2023/01/11	0	12.90	0	0.00	12.65	0	586	0.00%
2022/12/28	0	0.00	2	12.35	12.50	-2	706	-0.28%
2022/12/07	1	12.05	0	0.00	12.10	1	1,063	0.09%
2022/11/02	2	11.05	0	0.00	11.05	2	1,572	0.13%
2022/10/05	2	12.80	0	0.00	12.75	2	1,436	0.14%
2022/10/04	2	12.55	0	0.00	12.70	2	1,415	0.14%
2022/09/23	1	14.00	0	0.00	13.95	1	1,371	0.07%
2022/09/14	1	14.40	0	0.00	14.50	1	1,328	0.08%
2022/09/12	2	14.40	0	0.00	14.45	2	1,332	0.15%
2022/09/01	0	0.00	11	14.40	14.30	-11	1,329	-0.83%
2022/08/25	11	14.75	0	0.00	14.40	11	1,278	0.86%
2022/08/23	0	0.00	3	14.62	14.15	-3	1,232	-0.24%
2022/08/18	0	0.00	1	13.80	13.80	-1	1,130	-0.09%
2022/08/15	2	13.40	0	0.00	13.50	2	1,157	0.17%
2022/08/05	1	13.00	0	0.00	12.95	1	1,202	0.08%
2022/08/02	0	0.00	1	13.10	13.15	-1	1,218	-0.08%
2022/07/29	0	0.00	20	13.15	13.20	-20	1,232	-1.62%
2022/06/24	1	12.45	0	0.00	12.40	1	1,227	0.08%
2022/06/08	0	0.00	8	13.70	13.65	-8	1,538	-0.52%
2022/06/07	1	13.70	0	0.00	13.60	1	1,536	0.07%
2022/06/06	0	0.00	2	13.30	13.35	-2	1,491	-0.13%
2022/06/02	0	0.00	11	13.30	13.30	-11	1,496	-0.74%
2022/05/30	0	0.00	1	13.40	13.35	-1	1,478	-0.07%
2022/05/26	2	13.35	0	0.00	13.25	2	1,455	0.14%
2022/05/19	6	13.10	2	13.10	13.10	4	1,417	0.28%
2022/05/17	0	0.00	10	13.00	13.05	-10	1,381	-0.72%
2022/05/16	0	0.00	4	12.86	12.85	-4	1,351	-0.30%
2022/05/04	0	0.00	15	12.20	12.25	-15	1,280	-1.17%
2022/04/13	0	0.00	1	12.70	12.75	-1	1,333	-0.07%
2022/04/12	1	12.90	0	0.00	12.85	1	1,325	0.08%
2022/04/11	12	13.18	24	13.43	13.15	-12	1,334	-0.90%
2022/04/08	11	13.05	27	13.19	13.20	-16	1,313	-1.22%
2022/03/29	10	12.45	0	0.00	12.50	10	1,286	0.78%
2022/03/23	1	12.90	0	0.00	12.80	1	1,388	0.07%
2022/03/21	1	12.90	0	0.00	12.90	1	1,453	0.07%
2022/03/17	12	12.95	0	0.00	13.25	12	1,402	0.86%
2022/03/01	0	0.00	3	12.40	12.45	-3	2,163	-0.14%
2022/02/24	1	12.50	0	0.00	12.30	1	2,266	0.04%
2022/02/22	0	0.00	4	12.30	12.35	-4	2,266	-0.18%
2022/01/21	0	0.00	1	11.95	11.90	-1	3,003	-0.03%
2022/01/10	0	0.00	2	12.25	12.35	-2	4,695	-0.04%
2022/01/05	10	12.50	0	0.00	12.55	10	4,873	0.21%
2022/01/03	0	0.00	2	12.30	12.25	-2	4,913	-0.04%
2021/12/30	0	0.00	1	12.65	12.60	-1	4,899	-0.02%
2021/12/29	2	12.60	0	0.00	12.65	2	4,910	0.04%
2021/12/23	0	0.00	2	12.35	12.40	-2	5,007	-0.04%
2021/12/21	1	12.35	1	12.40	12.40	0	5,115	0.00%
2021/12/20	0	0.00	2	12.71	12.55	-2	5,141	-0.04%
2021/12/17	2	12.50	0	0.00	12.55	2	5,137	0.04%
2021/12/15	1	12.80	4	12.80	12.85	-3	5,051	-0.06%
2021/12/13	1	13.15	0	0.00	13.15	1	4,993	0.02%
2021/12/10	0	0.00	0	13.30	13.25	0	4,989	0.00%
2021/12/09	2	13.35	3	13.55	13.25	-1	4,986	-0.02%
2021/12/07	10	13.75	3	13.70	13.80	7	4,931	0.14%
2021/12/02	6	14.62	5	14.40	14.25	1	4,886	0.02%
2021/12/01	11	15.55	15	15.06	14.85	-4	4,861	-0.08%
2021/11/30	0	0.00	2	14.30	15.05	-2	4,730	-0.04%
2021/11/29	0	0.00	11	13.96	14.05	-11	4,662	-0.24%
2021/11/26	8	14.34	44	14.21	14.35	-36	4,640	-0.78%
2021/11/25	47	14.37	13	14.58	14.65	34	4,662	0.73%
2021/11/24	4	13.83	0	0.00	14.05	4	4,731	0.08%
2021/11/19	1	13.00	3	13.10	13.00	-2	4,717	-0.04%
2021/11/18	3	13.05	0	0.00	13.10	3	4,705	0.06%
2021/11/17	3	13.05	0	0.00	13.00	3	4,712	0.06%
2021/11/16	3	13.25	0	0.00	13.25	3	4,679	0.06%
2021/11/15	10	13.15	0	0.00	13.15	10	4,675	0.21%
2021/11/12	3	13.15	0	0.00	13.20	3	4,702	0.06%
2021/11/10	0	0.00	1	13.30	13.10	-1	4,815	-0.02%
2021/11/08	1	13.05	2	12.95	13.05	-1	4,921	-0.02%
2021/11/05	11	12.94	15	13.15	12.80	-4	5,136	-0.08%
2021/11/04	0	0.00	2	13.25	13.25	-2	5,041	-0.04%
2021/11/03	7	13.54	1	13.45	13.55	6	5,071	0.12%
2021/11/01	25	12.49	37	12.61	12.55	-12	4,959	-0.24%
2021/10/29	0	0.00	17	13.10	13.10	-17	4,841	-0.35%
2021/10/28	3	13.30	0	0.00	13.30	3	4,816	0.06%
2021/10/27	0	0.00	13	13.14	13.35	-13	4,786	-0.27%
2021/10/26	1	13.00	0	0.00	13.10	1	4,820	0.02%
2021/10/25	63	13.76	2	13.50	13.60	61	4,787	1.27%
2021/10/22	69	14.05	81	14.17	14.45	-12	4,576	-0.26%
2021/10/21	6	13.10	36	13.15	13.50	-30	4,028	-0.74%
2021/10/20	21	12.55	38	12.48	12.50	-17	3,747	-0.45%
2021/10/19	0	0.00	4	11.50	11.75	-4	3,577	-0.11%
2021/10/18	22	12.45	25	12.54	11.40	-3	3,533	-0.08%
2021/10/15	3	11.90	10	11.95	11.95	-7	3,278	-0.21%
2021/10/14	27	12.50	1	12.30	12.15	26	3,193	0.81%
2021/10/13	5	12.30	0	0.00	12.40	5	3,076	0.16%
2021/10/08	2	12.40	3	12.15	12.45	-1	3,040	-0.03%
2021/10/07	1	12.20	0	0.00	12.20	1	2,995	0.03%
2021/10/06	1	12.35	0	0.00	12.10	1	2,962	0.03%
2021/10/05	4	12.48	4	12.60	12.55	0	2,939	0.00%
2021/10/01	1	12.85	1	12.85	12.95	0	2,871	0.00%
2021/09/30	12	12.86	0	0.00	12.95	12	2,835	0.42%
2021/09/29	20	12.88	8	12.91	13.10	12	2,791	0.43%
2021/09/28	2	12.75	3	12.75	12.75	-1	2,681	-0.04%
2021/09/27	5	12.55	1	12.55	12.50	4	2,665	0.15%
2021/09/24	10	12.43	0	0.00	12.40	10	2,609	0.38%
2021/09/15	0	0.00	1	12.40	12.35	-1	2,563	-0.04%
2021/09/08	3	12.00	8	12.00	11.80	-5	2,443	-0.20%
2021/09/07	0	0.00	2	12.23	12.35	-2	2,392	-0.08%
2021/09/06	15	12.72	4	12.80	12.35	11	2,376	0.46%
2021/09/03	0	0.00	1	12.20	12.45	-1	2,301	-0.04%
2021/09/02	0	0.00	2	12.25	12.20	-2	2,256	-0.09%
2021/09/01	2	12.45	10	12.45	12.50	-8	2,212	-0.36%
2021/08/31	25	12.71	10	12.72	12.70	15	2,161	0.69%
2021/08/30	21	12.91	13.1	13.23	13.20	7.9	2,006	0.39%
2021/08/27	1	12.25	1.1	12.12	12.10	-0.1	1,753	-0.01%
2021/08/26	2	11.80	0	0.00	11.80	2	1,692	0.12%
2021/08/25	1	11.40	0	0.00	11.55	1	1,660	0.06%
2021/08/23	1	11.45	0	0.00	11.40	1	1,641	0.06%
2021/08/20	1	11.00	0	0.00	11.10	1	1,636	0.06%
2021/08/18	2	11.20	1	11.50	11.50	1	1,601	0.06%
2021/08/17	1	11.35	1	11.35	11.35	0	1,557	0.00%
2021/08/16	13	12.13	1	12.10	12.10	12	1,483	0.81%
2021/08/13	5.2	12.17	1	12.05	12.10	4.2	1,395	0.30%
2021/08/12	0	0.00	12	11.86	12.15	-12	1,318	-0.91%
2021/08/11	14	12.17	19	12.14	12.10	-5	1,239	-0.40%
2021/08/06	0	0.00	1	10.70	10.75	-1	863	-0.12%
2021/08/04	0	0.00	1	10.55	10.55	-1	885	-0.11%
2021/07/29	5	10.52	32	10.47	10.60	-27	797	-3.38%
2021/07/26	1	10.00	0	0.00	9.99	1	727	0.14%
2021/07/23	0	0.00	10	10.00	9.97	-10	743	-1.34%
2021/07/16	0	0.00	1	10.00	10.00	-1	899	-0.11%
2021/07/14	1	9.93	0	0.00	9.95	1	997	0.10%
2021/07/01	30	9.96	0	0.00	9.96	30	1,155	2.60%
2021/06/30	10	9.94	0	0.00	9.95	10	1,156	0.86%
2021/06/29	2	9.96	0	0.00	9.93	2	1,156	0.17%
2021/06/25	1	10.00	0	0.00	9.99	1	1,153	0.09%
2021/06/11	0	0.00	1	9.90	9.95	-1	1,185	-0.08%
2021/06/04	5	9.96	0	0.00	9.93	5	1,202	0.42%
2021/05/25	0.1	9.65	0	0.00	9.66	0.1	1,215	0.01%
2021/05/21	10	9.59	0	0.00	9.60	10	1,265	0.79%
2021/05/12	0	0.00	3	9.80	9.96	-3	1,212	-0.25%
2021/05/11	1	10.45	0	0.00	10.25	1	1,172	0.09%
2021/04/28	0	0.00	1	10.80	10.80	-1	1,057	-0.09%
2021/04/22	9	11.18	5	11.25	10.90	4	1,006	0.40%
2021/04/21	0	0.00	1	10.90	10.90	-1	922	-0.11%
2021/04/20	2	10.80	0	0.00	10.85	2	891	0.22%
2021/04/19	0	0.00	1	10.60	10.55	-1	832	-0.12%
2021/03/23	0	0.00	17	10.05	10.05	-17	741	-2.29%
2021/03/18	17	10.15	0	0.00	10.15	17	742	2.29%
2021/03/16	0	0.00	1	10.15	10.20	-1	755	-0.13%
2021/03/05	0	0.00	1	10.05	10.10	-1	959	-0.10%
2021/02/24	0	0.00	2	10.10	10.10	-2	1,331	-0.15%
2021/02/23	4	10.28	0	0.00	10.20	4	1,322	0.30%
2021/02/05	1	9.80	0	0.00	9.80	1	1,225	0.08%
2021/01/20	0	0.00	1	10.10	9.91	-1	1,206	-0.08%
2021/01/12	0	0.00	1	10.25	10.30	-1	1,186	-0.08%
2020/12/08	0	0.00	20	10.33	10.10	-20	1,043	-1.92%
2020/12/07	0	0.00	9	10.39	10.40	-9	1,037	-0.87%
2020/12/04	0	0.00	51	10.25	10.35	-51	1,029	-4.95%
2020/12/03	0	0.00	2	10.35	10.40	-2	1,009	-0.20%
2020/12/02	10	10.59	0	0.00	10.65	10	978	1.02%
2020/12/01	11	11.35	14	11.04	11.00	-3	917	-0.33%
2020/11/30	36	11.76	3	11.90	11.55	33	840	3.93%
2020/11/27	17	10.41	2	10.50	11.20	15	621	2.41%
2020/11/26	29	10.13	0	0.00	10.20	29	460	6.29%
2020/11/04	0	0.00	0.6	9.81	9.81	-0.6	495	-0.11%
2020/08/06	1	9.80	0	0.00	9.78	1	599	0.17%
2020/07/28	1	9.70	0	0.00	9.68	1	615	0.16%
2020/07/27	1	9.90	0	0.00	9.80	1	618	0.16%
2020/07/22	1	10.00	0	0.00	10.00	1	602	0.17%
2020/07/07	0	0.00	5	10.15	10.25	-5	599	-0.83%
2020/07/06	0	0.00	10	10.40	10.55	-10	588	-1.70%
2020/07/03	1	10.35	10	10.35	10.30	-9	550	-1.63%
2020/07/02	20	10.25	0	0.00	10.25	20	545	3.67%
2020/06/03	0	0.00	1	10.35	10.40	-1	685	-0.15%
2020/05/26	1	10.90	0	0.00	10.45	1	700	0.14%
2020/05/13	0	0.00	1	9.83	9.85	-1	680	-0.15%
2020/04/30	1	9.82	1	9.85	9.76	0	715	0.00%
2020/03/30	0	0.00	1	8.78	8.83	-1	779	-0.13%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2020/03/05	1	11.00	0	0.00	11.10	1	779	0.13%
2020/03/02	1	11.00	0	0.00	11.15	1	816	0.12%
2020/02/25	0	11.55	0	0.00	11.50	0	789	0.00%
2020/02/21	0	12.55	0	0.00	11.70	0	771	0.00%
2020/02/19	0	11.65	0	0.00	11.65	0	768	0.00%
2020/02/05	1	11.40	0	0.00	11.60	1	765	0.13%
2020/01/30	1	12.10	0	0.00	11.90	1	717	0.14%
2019/12/09	2	12.80	3	12.57	12.60	-1	761	-0.13%
2019/11/29	0	0.00	1	12.80	12.60	-1	733	-0.14%
2019/11/27	0	0.00	1	12.35	12.35	-1	698	-0.14%
2019/11/22	0	0.00	1	12.30	12.25	-1	698	-0.14%
2019/10/29	1	12.20	0	0.00	12.25	1	728	0.14%
2019/10/21	2	13.10	7	12.86	12.90	-5	674	-0.74%
2019/10/17	5	12.68	1	12.90	12.65	4	516	0.77%
2019/10/15	0	0.00	1	12.15	12.15	-1	442	-0.23%
2019/10/03	0	0.00	6	11.80	11.85	-6	448	-1.34%
2019/10/01	1	11.75	0	0.00	11.75	1	468	0.21%
2019/08/20	1	11.40	0	0.00	11.50	1	764	0.13%
2019/07/04	0	0.00	1	12.05	12.05	-1	653	-0.15%
2019/06/03	0	0.00	2	12.25	12.30	-2	533	-0.37%
2019/05/29	2	12.45	1	12.55	12.45	1	507	0.20%
2019/05/27	0	0.00	2	12.05	12.15	-2	416	-0.48%
2019/05/15	1	11.50	0	0.00	11.60	1	358	0.28%
2019/05/14	0	0.00	0.1	11.50	11.50	-0.1	356	-0.03%
2019/05/03	3	11.75	8	11.75	11.75	-5	351	-1.42%
2019/04/29	0	0.00	4	11.71	11.75	-4	334	-1.20%
2019/04/18	0	0.00	1	11.95	11.80	-1	337	-0.30%
2019/03/29	0	0.00	1	12.00	11.95	-1	435	-0.23%
2019/03/28	10	11.83	15	11.94	11.95	-5	435	-1.15%
2019/03/27	0	0.00	2	11.75	11.75	-2	424	-0.47%
2019/03/25	2	11.80	0	0.00	11.75	2	424	0.47%
2019/03/21	3	11.75	0	0.00	11.80	3	427	0.70%
2019/03/20	4	11.79	0	0.00	11.80	4	424	0.94%
2019/03/19	2	11.85	0	0.00	11.90	2	419	0.48%
2019/03/18	2	11.70	0	0.00	11.70	2	420	0.48%
2019/03/11	2	11.90	0	0.00	11.90	2	461	0.43%
2019/02/13	0	0.00	4	12.20	12.25	-4	530	-0.75%
2018/12/25	0	0.00	2	11.60	11.65	-2	913	-0.22%
2018/12/12	0	0.00	4	12.00	12.05	-4	1,436	-0.28%
2018/12/11	0	0.00	1	11.80	11.80	-1	1,466	-0.07%
2018/12/10	4	11.90	1	11.85	11.85	3	1,489	0.20%
2018/12/06	2	11.95	0	0.00	11.80	2	1,581	0.13%
2018/12/04	2	12.60	0	0.00	12.15	2	1,646	0.12%
2018/12/03	0	0.00	10	12.60	12.60	-10	1,739	-0.57%
2018/11/15	0	0.00	10	12.30	12.35	-10	2,639	-0.38%
2018/11/13	0	0.00	1	12.50	12.50	-1	2,630	-0.04%
2018/11/06	12	12.23	12	12.35	12.25	0	2,644	0.00%
2018/10/31	0	0.00	2	11.80	11.70	-2	2,638	-0.08%
2018/10/30	2	11.60	0	0.00	11.60	2	2,632	0.08%
2018/10/19	1	12.80	0	0.00	13.05	1	2,581	0.04%
2018/10/18	0	0.00	1	12.65	12.60	-1	2,532	-0.04%
2018/10/17	1	12.40	0	0.00	12.45	1	2,530	0.04%
2018/10/15	8	12.89	3	12.95	12.95	5	2,517	0.20%
2018/10/11	3	13.00	3	12.80	12.90	0	2,492	0.00%
2018/10/09	2	13.15	0	0.00	13.40	2	2,452	0.08%
2018/10/08	3	12.90	4	12.85	12.70	-1	2,426	-0.04%
2018/10/05	2	13.10	1	13.65	13.25	1	2,364	0.04%
2018/10/04	2	13.80	1	13.85	13.70	1	2,300	0.04%
2018/09/19	0	0.00	1	13.85	13.90	-1	1,986	-0.05%
2018/09/12	0	0.00	2	12.85	12.90	-2	1,831	-0.11%
2018/09/10	2	13.15	3	12.93	13.00	-1	1,756	-0.06%
2018/09/07	1	13.30	0	0.00	13.30	1	1,721	0.06%
2018/09/06	2	14.10	0	0.00	14.05	2	1,612	0.12%
2018/09/05	0	0.00	3.6	13.94	14.10	-3.6	1,557	-0.23%
2018/09/04	14	13.76	13	13.89	13.90	1	1,447	0.07%
2018/09/03	2	13.05	211	13.30	13.30	-209	1,180	-17.70%	大賣/鉅額交易
2018/08/31	0	0.00	11	11.79	12.10	-11	1,006	-1.09%
2018/08/29	5	11.30	0	0.00	11.35	5	846	0.59%
2018/08/28	0	0.00	3	10.98	11.20	-3	820	-0.37%
2018/08/27	0	0.00	2	10.70	10.80	-2	790	-0.25%
2018/08/15	1	10.45	20	10.50	10.45	-19	842	-2.26%
2018/08/03	10	10.70	0	0.00	10.70	10	954	1.05%
2018/07/12	1	10.40	0	0.00	10.35	1	1,216	0.08%
2018/07/10	0	0.00	1	10.35	10.35	-1	1,167	-0.09%
2018/07/04	2	11.05	0	0.00	11.05	2	1,083	0.18%
2018/07/03	1	11.05	0	0.00	11.05	1	1,084	0.09%
2018/07/02	1	11.20	0	0.00	11.15	1	1,073	0.09%
2018/06/28	4	11.20	0	0.00	11.20	4	1,073	0.37%
2018/06/14	1	11.20	0	0.00	11.25	1	1,021	0.10%
2018/06/12	2	11.40	1	11.40	11.45	1	1,012	0.10%
2018/06/08	1	11.55	1	11.65	11.65	0	1,000	0.00%
2018/06/07	2	11.60	0	0.00	11.65	2	1,024	0.20%
2018/05/25	0	0.00	2	11.15	11.15	-2	933	-0.21%
2018/05/21	0	0.00	3	11.45	11.35	-3	894	-0.34%
2018/05/17	0	0.00	1	10.90	10.95	-1	826	-0.12%
2018/05/15	50	10.85	0	0.00	10.85	50	821	6.08%
2018/05/14	60	10.80	0	0.00	10.80	60	852	7.04%
2018/04/18	0	0.00	2	10.35	10.35	-2	667	-0.30%
2018/04/09	0	0.00	1	10.50	10.55	-1	802	-0.12%
2018/04/02	0	0.00	1	10.50	10.50	-1	811	-0.12%
2018/02/12	1	10.00	0	0.00	10.00	1	781	0.13%
2018/01/18	0	0.00	1	10.70	10.65	-1	772	-0.13%
2018/01/16	1	10.70	0	0.00	10.65	1	746	0.13%
2018/01/10	3	10.72	0	0.00	10.70	3	708	0.42%
2018/01/09	1	10.65	0	0.00	10.65	1	694	0.14%
2018/01/08	0	0.00	2	10.95	10.90	-2	675	-0.30%