國賓 (2704)-台新-台南券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	69.30	7	69.10	69.10	-6	1,714	-0.35%
2024/05/14	1	69.10	0	0.00	68.70	1	1,704	0.06%
2024/05/13	0	0.00	13.1	70.40	69.60	-13.1	1,682	-0.78%
2024/05/10	3	74.33	1	73.70	73.50	2	1,650	0.12%
2024/05/09	21	79.29	17	80.91	77.20	4	1,581	0.25%
2024/05/08	0	0.00	1	76.60	76.60	-1	1,307	-0.08%
2024/05/07	0	0.00	0	69.10	69.70	0	1,260	0.00%
2024/05/06	6	69.98	0	0.00	69.80	6	1,247	0.48%
2024/05/02	0	0.00	2	66.20	66.00	-2	1,196	-0.17%
2024/04/30	3	69.20	0	0.00	69.10	3	1,169	0.26%
2024/04/29	0	0.00	1	68.60	68.70	-1	1,160	-0.09%
2024/04/26	4	67.70	0	0.00	68.00	4	1,147	0.35%
2024/04/25	0	0.00	1	69.00	68.00	-1	1,139	-0.09%
2024/04/24	0	0.00	1	68.50	69.20	-1	1,128	-0.09%
2024/04/23	2	68.10	0	0.00	68.50	2	1,123	0.18%
2024/04/22	4	69.13	0	0.00	69.10	4	1,114	0.36%
2024/04/19	3	71.20	0	0.00	73.00	3	1,087	0.28%
2024/04/18	0	0.00	2	72.50	73.80	-2	1,035	-0.19%
2024/04/17	2	71.60	15	73.93	72.60	-13	963	-1.35%
2024/04/16	3	69.97	4	69.28	69.70	-1	809	-0.12%
2024/04/15	19.1	69.94	14	70.64	70.90	5.1	716	0.71%
2024/04/12	1	62.40	0	0.00	66.10	1	552	0.18%
2024/04/11	11	60.97	0	0.00	60.10	11	502	2.19%
2024/04/08	0	0.00	1	58.30	58.20	-1	468	-0.21%
2024/04/03	2	58.90	2	58.70	57.30	0	463	0.00%
2024/04/01	0	61.30	0	0.00	60.80	0	436	0.00%
2024/03/29	1	61.60	1	60.60	61.10	0	415	0.00%
2024/03/28	3	63.30	3	62.33	61.10	0	390	0.00%
2024/03/27	11	64.05	10	64.56	65.00	1	353	0.28%
2024/03/26	0	61.50	0	0.00	61.60	0	253	0.00%
2024/03/25	1	55.30	0	0.00	56.00	1	191	0.52%
2024/03/19	0	51.20	0	0.00	51.20	0	168	0.00%
2024/03/14	0	49.25	0	0.00	48.50	0	153	0.00%
2024/01/15	0	48.90	0	0.00	47.85	0	156	0.00%
2023/12/04	0	0.00	0.7	47.90	48.20	-0.7	157	-0.42%
2023/11/20	0	0.00	1	49.35	48.50	-1	304	-0.33%
2023/08/28	0	0.00	1	58.60	59.20	-1	672	-0.15%
2023/08/25	2	57.25	0	0.00	58.40	2	653	0.31%
2023/08/24	2	54.70	2	54.55	54.80	0	623	0.00%
2023/08/18	1	54.20	1	53.20	53.50	0	742	0.00%
2023/08/14	0	0.00	2	54.20	54.80	-2	783	-0.26%
2023/08/11	3	54.33	1	54.50	56.10	2	770	0.26%
2023/06/16	0	0.00	0.3	52.80	53.20	-0.3	626	-0.05%
2023/06/12	0	0.00	3	51.07	50.40	-3	603	-0.50%
2023/06/09	3	52.53	1	52.30	52.30	2	590	0.34%
2023/06/08	1.3	53.15	2	52.40	52.50	-0.7	579	-0.12%
2023/06/06	1	50.40	0	0.00	51.10	1	555	0.18%
2023/06/05	0	0.00	1	49.00	49.65	-1	539	-0.19%
2023/06/02	0	0.00	1	47.40	48.65	-1	533	-0.19%
2023/06/01	0	0.00	1	46.45	47.30	-1	528	-0.19%
2023/05/31	1	45.30	1	46.20	46.45	0	532	0.00%
2023/05/30	1	45.00	1	44.20	44.40	0	547	0.00%
2023/05/26	1	44.95	8	45.26	45.00	-7	561	-1.25%
2023/05/25	1	47.00	0	0.00	46.45	1	567	0.18%
2023/05/24	4.4	47.06	0	0.00	46.85	4.4	576	0.77%
2023/05/23	1	46.95	1	47.15	46.80	0	555	0.00%
2023/05/19	4	46.50	0	0.00	45.95	4	558	0.72%
2023/04/17	0	0.00	1	37.10	37.05	-1	408	-0.25%
2023/04/14	7	36.99	6	37.13	37.00	1	408	0.24%
2023/03/30	1	35.30	1	35.20	35.20	0	400	0.00%
2023/03/29	3	35.45	3	35.42	35.25	0	400	0.00%
2023/03/07	1	37.20	1	36.85	36.85	0	342	0.00%
2023/03/02	0	0.00	1	38.15	37.95	-1	311	-0.32%
2023/03/01	2	37.80	2	37.25	37.45	0	287	0.00%
2023/02/24	3	38.97	3	38.47	38.40	0	281	0.00%
2023/02/23	8	38.38	7	39.39	39.60	1	266	0.37%
2023/02/22	2	36.98	2	37.28	37.10	0	196	0.00%
2023/02/20	0	0.00	10	34.76	34.65	-10	157	-6.35%
2023/02/17	10	34.20	0	0.00	34.05	10	148	6.76%
2023/02/15	0	32.75	0	0.00	33.30	0	140	0.00%
2023/02/14	0	32.00	0	0.00	32.75	0	135	0.00%
2023/02/13	0	32.50	0	0.00	32.50	0	133	0.00%
2022/07/15	1	31.70	1	32.05	32.00	0	360	0.00%
2022/07/13	0	0.00	1	33.20	32.60	-1	338	-0.30%
2022/06/06	1	31.80	0	0.00	31.75	1	387	0.26%
2022/05/10	0	0.00	0	30.90	31.25	0	417	0.00%
2022/02/23	0	0.00	0.2	32.80	32.80	-0.2	290	-0.06%
2022/01/20	0	0.00	8	31.30	31.30	-8	317	-2.52%
2022/01/04	8	31.10	0	0.00	31.00	8	306	2.61%
2021/11/17	0	0.00	6	31.45	31.25	-6	200	-2.99%
2021/11/12	2	31.50	0	0.00	31.50	2	165	1.21%
2021/11/11	4	31.30	0	0.00	31.40	4	162	2.47%
2021/11/03	0	0.00	7	30.55	31.30	-7	128	-5.47%
2021/11/01	0	0.00	0.2	30.35	30.55	-0.2	124	-0.16%
2021/10/27	0	0.00	1	30.10	30.15	-1	117	-0.85%
2021/10/12	0	0.00	3	28.50	28.65	-3	118	-2.53%
2021/10/06	0	28.90	0	0.00	29.05	0	119	0.03%
2021/10/04	9	29.51	0	0.00	28.80	9	127	7.08%
2021/09/29	2	29.15	0	0.00	29.00	2	154	1.30%
2021/09/06	0.1	27.95	0	0.00	28.15	0.1	193	0.03%
2021/08/05	0.1	28.00	0	0.00	28.00	0.1	200	0.02%
2021/07/28	0	28.15	0	0.00	28.15	0	217	0.02%
2021/07/19	0	0.00	1	29.10	29.10	-1	219	-0.45%
2021/07/15	0	0.00	1	28.55	28.60	-1	220	-0.45%
2021/07/12	1	28.60	1	28.60	28.60	0	222	0.00%
2021/07/09	1	29.15	0	0.00	29.20	1	219	0.46%
2021/07/08	0	0.00	2	29.80	29.95	-2	215	-0.93%
2021/07/07	3	29.97	0	0.00	30.35	3	206	1.46%
2021/06/28	0.2	28.45	0	0.00	28.45	0.2	182	0.11%
2021/05/05	0	0.00	1	28.95	29.45	-1	190	-0.52%
2021/04/21	1	29.00	0	0.00	29.15	1	206	0.48%
2021/04/19	0	0.00	0	29.10	29.25	0	207	0.00%
2021/04/15	0	29.00	0	0.00	29.15	0	207	0.00%
2021/03/23	1	29.10	0	0.00	28.95	1	214	0.47%
2021/03/17	0	30.00	0	0.00	29.50	0	218	0.00%
2021/03/10	0	31.80	0	0.00	30.25	0	213	0.00%
2021/02/24	0	0.00	1	30.70	30.95	-1	170	-0.59%
2021/02/23	1	30.55	0	0.00	30.50	1	167	0.60%
2020/12/28	0	0.00	3	30.05	30.30	-3	208	-1.44%
2020/11/18	2	29.95	0	0.00	30.00	2	607	0.33%
2020/11/17	1	30.00	0	0.00	30.00	1	608	0.16%
2020/11/13	0	0.00	1	29.55	29.55	-1	609	-0.16%
2020/11/10	2	31.73	1	30.15	30.05	1	596	0.17%
2020/09/24	0	0.00	5	28.55	28.60	-5	568	-0.88%
2020/09/21	5	28.30	0	0.00	28.15	5	548	0.91%
2020/09/18	0	0.00	1	31.65	30.35	-1	500	-0.20%
2020/09/17	1	31.25	2	32.35	31.15	-1	413	-0.24%
2020/09/14	0	0.00	3	31.00	31.50	-3	341	-0.88%
2020/08/28	0	0.00	2	30.35	30.10	-2	305	-0.65%
2020/08/27	0	0.00	3	30.12	30.10	-3	320	-0.94%
2020/08/25	0	0.00	6	29.80	29.90	-6	326	-1.84%
2020/08/06	2	29.25	0	0.00	29.20	2	392	0.51%
2020/07/29	0	0.00	1	28.00	27.80	-1	389	-0.26%
2020/07/16	0	0.00	1	29.85	29.10	-1	400	-0.25%
2020/07/15	1	29.20	3	29.12	29.50	-2	401	-0.50%
2020/07/14	1	28.85	0	0.00	28.90	1	397	0.25%
2020/07/10	1	28.75	0	0.00	28.60	1	397	0.25%
2020/07/09	2	28.75	0	0.00	29.00	2	394	0.51%
2020/06/30	12	28.99	0	0.00	29.30	12	363	3.30%
2020/06/08	0	0.00	2	30.05	30.15	-2	358	-0.56%
2020/06/03	0	0.00	2	28.45	28.60	-2	336	-0.59%
2020/06/01	0	0.00	6	27.88	27.85	-6	300	-2.00%
2020/05/29	1	28.40	0	0.00	27.80	1	291	0.34%
2020/05/27	8	28.91	0	0.00	28.80	8	270	2.96%
2020/04/17	0	0.00	2	25.50	25.50	-2	274	-0.73%
2020/01/30	0	0.00	2	25.65	25.45	-2	987	-0.20%
2020/01/13	1	28.30	3	28.30	28.30	-2	974	-0.21%
2020/01/10	4	31.64	0	0.00	31.40	4	925	0.43%
2020/01/09	0	0.00	1	30.15	30.50	-1	898	-0.11%
2020/01/02	0	0.00	1	30.10	30.00	-1	873	-0.11%
2019/12/18	1	30.90	0	0.00	30.25	1	797	0.13%
2019/12/13	0	0.00	9	31.92	32.20	-9	770	-1.17%
2019/12/12	0	0.00	10	32.30	32.50	-10	752	-1.33%
2019/12/10	0	0.00	12	31.39	31.20	-12	720	-1.67%
2019/12/06	0	0.00	20	30.30	30.20	-20	703	-2.84%
2019/12/04	0	0.00	1	31.10	31.35	-1	622	-0.16%
2019/12/03	0	0.00	1	30.00	30.60	-1	602	-0.17%
2019/11/29	0	0.00	30	29.31	29.20	-30	559	-5.36%
2019/11/26	2	29.25	0	0.00	28.95	2	507	0.39%
2019/11/15	1	25.90	0	0.00	26.45	1	331	0.30%
2019/11/14	2	25.88	3	25.60	25.90	-1	320	-0.31%
2019/11/13	1	26.50	0	0.00	26.25	1	309	0.32%
2019/11/11	0	0.00	3	25.40	25.40	-3	274	-1.09%
2019/11/06	2	25.05	0	0.00	24.80	2	244	0.82%
2019/11/01	0	0.00	10	23.85	23.95	-10	227	-4.39%
2019/10/30	0	0.00	2	23.35	23.75	-2	213	-0.94%
2019/10/21	0	0.00	4	22.25	22.25	-4	172	-2.32%
2019/10/14	4	21.70	0	0.00	21.65	4	209	1.91%
2019/10/01	0	0.00	1	21.85	21.65	-1	314	-0.32%
2019/07/25	0	0.00	1	22.25	22.25	-1	311	-0.32%
2019/07/18	10	22.50	0	0.00	22.40	10	300	3.33%
2019/07/16	2	23.40	0	0.00	22.85	2	292	0.68%
2019/07/15	2	24.43	1	24.30	23.80	1	264	0.38%
2019/07/08	0	0.00	10	22.25	22.20	-10	172	-5.81%
2019/07/03	0	0.00	10	22.25	22.20	-10	180	-5.53%
2019/06/20	10	22.10	10	22.05	22.00	0	212	0.00%
2019/05/14	0	0.00	10	21.40	21.60	-10	312	-3.20%
2019/04/23	10	22.10	0	0.00	21.95	10	386	2.59%
2019/04/09	0	0.00	1	22.10	22.05	-1	445	-0.22%
2019/03/28	1	22.25	0	0.00	22.20	1	595	0.17%
2019/03/12	0	0.00	8	22.00	22.00	-8	960	-0.83%
2019/02/27	0	22.20	0	0.00	22.10	0	1,169	0.00%
2019/02/15	10	22.05	0	0.00	22.05	10	1,121	0.89%
2019/01/24	3	22.00	0	0.00	22.15	3	1,048	0.29%
2019/01/23	5	22.00	0	0.00	21.95	5	1,045	0.48%
2019/01/09	0	0.00	9	22.20	22.35	-9	979	-0.92%
2019/01/07	5	22.30	0	0.00	22.35	5	958	0.52%
2019/01/04	0	0.00	7	22.30	22.40	-7	949	-0.74%
2019/01/03	3	22.70	0	0.00	22.70	3	940	0.32%
2018/12/28	1	22.90	0	0.00	23.00	1	923	0.11%
2018/12/26	3	23.77	0	0.00	22.95	3	891	0.34%
2018/12/25	2	23.95	0	0.00	23.55	2	863	0.23%
2018/12/24	15	25.07	15	25.27	24.65	0	828	0.00%
2018/12/20	3	24.72	0	0.00	24.45	3	743	0.40%
2018/12/14	1	24.80	0	0.00	24.60	1	631	0.16%
2018/12/11	1	25.80	0	0.00	25.70	1	550	0.18%
2018/12/10	2	26.60	0	0.00	26.50	2	524	0.38%
2018/12/07	1	27.20	3	26.67	26.55	-2	473	-0.42%
2018/12/06	0	0.00	2	26.25	25.65	-2	432	-0.46%
2018/12/05	3	27.18	2	27.30	27.35	1	384	0.26%
2018/12/04	8	26.48	5	27.10	26.70	3	321	0.93%
2018/12/03	2	25.30	0	0.00	25.60	2	255	0.78%
2018/11/30	4	25.45	0	0.00	25.00	4	221	1.81%
2018/11/28	2	25.00	0	0.00	24.85	2	165	1.20%
2018/11/26	0	0.00	11	24.36	23.75	-11	94	-11.65%
2018/11/23	10	22.70	0	0.00	22.70	10	66	15.09%
2018/11/22	1	22.60	0	0.00	22.60	1	64	1.55%
2018/08/02	0.4	22.40	0	0.00	22.45	0.4	94	0.38%
2018/08/01	0.3	22.40	0	0.00	22.50	0.3	95	0.34%
2018/07/18	0.3	22.40	0	0.00	22.50	0.3	100	0.32%