夏都 (2722)-台新-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
28.60
漲跌
▲0.65
漲幅
+2.33%
成交量
69張
產業
上市觀光類股▲0.33%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	2	27.85	27.90	-2	209	-0.95%
2025/04/16	0	0.00	1	28.05	28.00	-1	217	-0.46%
2025/04/14	1	26.00	0	0.00	25.80	1	219	0.46%
2025/04/11	1	24.55	0	0.00	25.70	1	220	0.45%
2025/04/09	0	0.00	1	22.45	22.15	-1	251	-0.40%
2025/04/08	1	24.60	0	0.00	24.60	1	250	0.40%
2025/03/31	1	29.15	0	0.00	29.10	1	254	0.39%
2025/03/28	1	30.60	6	30.57	30.35	-5	255	-1.96%
2025/03/26	0	0.00	4	31.68	31.70	-4	270	-1.48%
2025/03/25	0	0.00	1	31.60	31.00	-1	281	-0.35%
2025/03/24	0	0.00	0	31.85	31.55	0	344	-0.01%
2025/03/20	0	0.00	1	31.25	32.05	-1	349	-0.29%
2025/03/19	1	31.10	0	0.00	31.25	1	351	0.28%
2025/03/17	0	0.00	1	30.80	31.00	-1	352	-0.28%
2025/03/14	2	31.00	0	0.00	31.10	2	351	0.57%
2025/03/13	4	32.00	0	0.00	31.80	4	350	1.14%
2025/03/12	1	32.05	2	32.33	32.10	-1	350	-0.29%
2025/03/10	1	33.25	0	0.00	33.30	1	350	0.29%
2025/03/06	1	34.80	0	0.00	34.50	1	354	0.28%
2025/03/04	0	0.00	1	33.40	34.05	-1	365	-0.27%
2025/03/03	0	0.00	7	34.05	34.00	-7	373	-1.88%
2025/02/26	0	0.00	4	34.79	34.95	-4	432	-0.92%
2025/02/25	0	0.00	3	35.00	35.10	-3	434	-0.69%
2025/02/24	1	35.00	0	0.00	35.05	1	435	0.23%
2025/02/19	0	0.00	0.6	35.25	35.20	-0.6	433	-0.14%
2025/02/14	0	0.00	1	34.80	34.55	-1	428	-0.24%
2025/02/13	0	0.00	1	34.85	34.75	-1	428	-0.23%
2025/02/12	3	35.12	3	35.10	34.90	0	427	0.00%
2025/02/11	1	35.00	1	34.70	34.75	0	427	0.00%
2025/02/07	0.2	33.90	1	33.85	33.95	-0.8	424	-0.18%
2025/02/06	0.1	33.90	0	0.00	33.95	0.1	423	0.03%
2025/02/05	0	0.00	1	34.00	33.95	-1	422	-0.24%
2025/02/04	0	0.00	1	33.20	32.80	-1	421	-0.24%
2025/02/03	0.5	34.25	2	35.48	34.40	-1.5	420	-0.36%
2025/01/22	2	35.55	2	35.75	35.70	0	415	0.00%
2025/01/20	6.1	35.03	10	36.56	36.20	-3.9	404	-0.95%
2025/01/17	0	33.25	12	33.45	33.90	-12	353	-3.40%
2025/01/16	0.3	31.05	0	0.00	30.85	0.3	331	0.08%
2025/01/13	1.3	29.93	8	29.98	30.40	-6.8	330	-2.04%
2025/01/10	0.1	30.90	0	0.00	30.90	0.1	329	0.03%
2025/01/09	1.1	32.16	0	0.00	31.65	1.1	327	0.33%
2025/01/08	0.3	33.00	1	32.85	32.85	-0.7	323	-0.22%
2025/01/07	7	33.22	1	33.35	33.30	6	322	1.86%
2025/01/06	0.1	33.65	1	33.85	33.80	-0.9	320	-0.30%
2025/01/03	1	34.00	0	33.90	33.85	1	318	0.31%
2025/01/02	4	34.91	2	35.78	34.15	2	311	0.64%
2024/12/31	3	33.87	0	0.00	33.90	3	286	1.05%
2024/12/30	0	0.00	1	34.45	34.30	-1	286	-0.35%
2024/12/27	0	0.00	1	34.00	34.00	-1	283	-0.35%
2024/12/24	1	33.90	0	0.00	33.65	1	279	0.36%
2024/12/23	2	33.98	1	34.50	34.10	1	278	0.36%
2024/12/20	0	0.00	2	34.10	34.15	-2	271	-0.74%
2024/12/19	1	34.60	1	33.40	33.40	0	263	0.00%
2024/12/18	5	34.51	16	35.80	33.75	-11	251	-4.37%
2024/12/17	0	0.00	4	32.88	33.05	-4	188	-2.12%
2024/12/16	2	32.20	1	32.60	32.40	1	184	0.54%
2024/12/13	1	32.10	1	32.20	32.60	0	182	0.00%
2024/12/10	1	33.15	1.6	33.20	33.25	-0.6	180	-0.33%
2024/12/06	0	0.00	1	33.60	33.60	-1	179	-0.56%
2024/12/05	0.1	33.50	0	0.00	33.55	0.1	177	0.03%
2024/12/04	0	0.00	10	33.00	33.55	-10	177	-5.64%
2024/12/03	1	32.15	0	0.00	32.80	1	178	0.56%
2024/12/02	0	0.00	0.2	32.60	32.25	-0.2	173	-0.09%
2024/11/29	0	0.00	4	31.95	32.50	-4	171	-2.33%
2024/11/28	0	0.00	3	32.32	32.20	-3	166	-1.81%
2024/11/27	0	0.00	0	33.10	33.00	0	160	0.00%
2024/11/26	0.1	33.30	8	33.30	33.70	-7.9	151	-5.22%
2024/11/25	8.1	34.26	16	35.03	34.25	-7.9	136	-5.82%
2024/11/22	0.1	38.45	0	0.00	38.00	0.1	90	0.06%
2024/11/21	0	39.30	0	0.00	38.55	0	93	0.00%
2024/11/19	0	38.55	0	0.00	38.70	0	91	0.05%
2024/11/18	1	37.80	1	38.40	38.40	0	92	0.00%
2024/11/14	1	38.70	0	0.00	38.90	1	87	1.14%
2024/11/04	1	39.50	0	0.00	39.30	1	92	1.09%
2024/11/01	1	39.50	2	39.85	39.90	-1	98	-1.02%
2024/10/30	4	39.00	0	0.00	39.00	4	98	4.05%
2024/10/28	0	0.00	4	40.73	40.40	-4	98	-4.08%
2024/10/22	2.1	40.87	0	0.00	40.60	2.1	103	2.03%
2024/10/21	0.1	40.90	0	0.00	40.65	0.1	106	0.09%
2024/10/18	3	41.52	0	0.00	40.90	3	109	2.74%
2024/10/17	1	41.70	6	42.09	41.85	-5	109	-4.55%
2024/10/16	0	0.00	2	40.88	40.85	-2	111	-1.80%
2024/10/11	0	0.00	1	40.30	40.00	-1	119	-0.84%
2024/10/04	1	40.00	0	0.00	40.20	1	131	0.76%
2024/10/01	0	0.00	1	43.05	43.05	-1	130	-0.77%
2024/09/30	0	43.00	0	0.00	42.50	0	133	0.02%
2024/09/27	0.1	43.95	1	44.85	43.35	-1	133	-0.71%
2024/09/26	0	0.00	6	43.36	44.80	-6	133	-4.48%
2024/09/25	0	42.55	0	0.00	42.60	0	134	0.02%
2024/09/24	0.1	41.65	0	0.00	42.25	0.1	134	0.04%
2024/09/19	0	0.00	0	41.50	40.85	0	139	-0.02%
2024/09/16	0	40.50	0	0.00	40.20	0	146	0.01%
2024/09/13	0	40.30	0	0.00	40.75	0	147	0.02%
2024/09/12	0.1	39.60	7	40.33	41.00	-6.9	149	-4.65%
2024/09/11	0	38.00	0	0.00	38.30	0	148	0.01%
2024/09/10	0	38.00	0	0.00	38.45	0	151	0.01%
2024/09/09	2	37.95	0	0.00	37.95	2	154	1.29%
2024/09/06	0	39.60	0	0.00	39.20	0	154	0.01%
2024/09/05	1	39.70	0	0.00	39.40	1	157	0.65%
2024/09/03	0	41.60	0	0.00	41.85	0	161	0.01%
2024/09/02	0	42.20	0	0.00	42.10	0	164	0.01%
2024/08/29	0	41.70	0	0.00	41.55	0	171	0.01%
2024/08/27	0	41.55	0	0.00	41.50	0	216	0.01%
2024/08/26	0	41.90	1	42.20	41.90	-1	254	-0.38%
2024/08/23	1	43.32	0	0.00	41.45	1	352	0.30%
2024/08/21	0	41.10	0	0.00	41.25	0	383	0.01%
2024/08/19	0	0.00	1	42.00	42.00	-1	391	-0.26%
2024/08/15	0	42.00	0	0.00	42.00	0	406	0.00%
2024/08/14	0	42.09	0	0.00	41.65	0	426	0.00%
2024/08/13	1	41.70	0	0.00	41.75	1	430	0.23%
2024/08/06	4.1	40.13	0	0.00	39.15	4.1	461	0.88%
2024/08/05	17	41.96	0	0.00	41.45	17	458	3.71%
2024/08/02	6	46.12	0	0.00	46.05	6	455	1.32%
2024/08/01	0	0.00	1	47.45	47.75	-1	461	-0.22%
2024/07/31	2	46.55	3	46.95	46.70	-1	468	-0.21%
2024/07/30	9	46.59	0	0.00	46.80	9	479	1.88%
2024/07/29	9	46.81	0	0.00	46.95	9	496	1.82%
2024/07/26	14	47.08	0	0.00	46.85	14	502	2.79%
2024/07/23	0.1	48.80	7	48.65	48.55	-7	518	-1.34%
2024/07/22	0.1	48.50	6	48.05	48.05	-6	529	-1.12%
2024/07/19	2	49.90	7	49.82	49.90	-5	577	-0.87%
2024/07/18	0	52.40	5	52.00	51.20	-5	594	-0.84%
2024/07/17	0	0.00	7	52.91	52.40	-7	612	-1.14%
2024/07/16	0	52.68	5	52.00	52.20	-5	613	-0.81%
2024/07/15	0	0.00	6	54.67	55.00	-6	611	-0.98%
2024/07/12	0	0.00	5	55.12	55.30	-5	612	-0.82%
2024/07/11	0	0.00	5	55.20	55.10	-5	614	-0.81%
2024/07/10	0	0.00	7	55.50	55.90	-7	618	-1.13%
2024/07/09	0	0.00	6	55.23	54.90	-6	621	-0.97%
2024/07/08	0	0.00	5	55.36	55.50	-5	635	-0.79%
2024/07/05	0	0.00	7	55.73	55.90	-7	665	-1.05%
2024/07/04	0	0.00	7	55.81	55.70	-7	669	-1.05%
2024/07/03	0	0.00	5	56.14	56.20	-5	672	-0.74%
2024/07/02	0	0.00	6	57.10	56.50	-6	681	-0.88%
2024/07/01	0	0.00	5	56.58	57.20	-5	684	-0.73%
2024/06/28	5	55.50	5	55.30	55.70	0	683	0.00%
2024/06/27	0	0.00	7	55.87	55.70	-7	685	-1.02%
2024/06/26	0	0.00	5	57.00	56.60	-5	686	-0.73%
2024/06/25	0	0.00	8	56.70	57.00	-8	689	-1.16%
2024/06/24	0	0.00	6	57.53	57.40	-6	691	-0.87%
2024/06/21	0	0.00	10	58.70	58.30	-10	690	-1.45%
2024/06/20	0.1	58.90	9.4	58.36	58.50	-9.4	688	-1.36%
2024/06/19	0	0.00	10	58.35	58.40	-10	688	-1.45%
2024/06/18	0.1	59.10	9	58.87	58.80	-9	686	-1.30%
2024/06/17	0	0.00	6	59.40	59.20	-6	686	-0.87%
2024/06/14	0	0.00	8	58.60	59.30	-8	684	-1.17%
2024/06/13	0.1	58.50	9	58.03	58.20	-9	682	-1.31%
2024/06/12	0	0.00	7	57.76	58.00	-7	686	-1.02%
2024/06/11	1	59.00	8	58.51	58.10	-7	686	-1.02%
2024/06/07	0	0.00	6.5	59.61	59.50	-6.5	684	-0.95%
2024/06/06	0	0.00	5	58.80	58.80	-5	685	-0.73%
2024/06/05	2	58.60	6	58.75	58.90	-4	689	-0.58%
2024/06/04	1	59.00	3.2	59.05	59.20	-2.2	688	-0.32%
2024/06/03	2.5	59.20	8.1	58.92	58.80	-5.6	684	-0.82%
2024/05/31	0.4	59.55	20	59.50	59.20	-19.7	678	-2.90%
2024/05/30	0.2	63.85	0	0.00	62.50	0.2	642	0.03%
2024/05/29	6	68.50	15	68.79	69.40	-9	604	-1.49%
2024/05/28	0.2	63.00	1	61.20	63.10	-0.8	505	-0.16%
2024/05/23	5.3	57.00	0	0.00	56.40	5.3	466	1.14%
2024/05/21	6	58.67	0	0.00	58.60	6	459	1.30%
2024/05/20	1	63.80	1.1	62.55	61.40	-0.1	449	-0.03%
2024/05/17	0.1	61.77	0	0.00	62.40	0.1	433	0.03%
2024/05/16	1	62.70	1.2	62.88	63.00	-0.2	430	-0.05%
2024/05/13	0	0.00	1	59.70	60.00	-1	414	-0.24%
2024/05/09	5	61.80	5	61.10	60.60	0	410	0.00%
2024/05/07	0.2	62.10	0	0.00	60.60	0.2	409	0.05%
2024/05/06	0	63.00	0	0.00	62.70	0	410	0.00%
2024/05/03	0	0.00	1	65.30	63.70	-1	420	-0.24%
2024/05/02	0	0.00	0.1	64.20	65.40	-0.1	411	-0.01%
2024/04/30	1.1	63.05	0	0.00	63.20	1.1	394	0.27%
2024/04/29	3	64.20	0.2	64.10	63.50	2.8	388	0.72%