台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,091
  • 產業
    上市 金融類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城銀 (2809)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.451.801.151.9051.60-0.72,643-0.03%
2024/03/2700.000.750.8451.00-0.72,648-0.03%
2024/03/26150.314250.5050.50-412,679-1.53%
2024/03/2200.00152.0052.50-12,684-0.04%
2024/03/2100.00251.6551.60-22,634-0.08%
2024/03/2000.000.650.5050.70-0.62,617-0.02%
2024/03/190.150.30450.2050.60-3.92,564-0.15%
2024/03/18249.0800.0048.8022,4650.08%
2024/03/1500.001048.7548.60-102,444-0.41%
2024/03/1400.00149.3049.15-12,394-0.04%
2024/03/130.148.55648.1648.70-5.92,331-0.25%
2024/03/121047.8500.0048.00102,2790.44%
2024/03/11047.9500.0047.5002,2560.00%
2024/03/08047.8000.0047.8502,2460.00%
2024/03/0700.00247.9848.15-22,181-0.09%
2024/03/06247.60247.7547.8502,1270.00%
2024/03/050.347.403.146.8447.40-2.82,085-0.13%
2024/03/042345.79345.6745.80201,9791.01%
2024/03/0100.003344.6544.70-331,916-1.72%
2024/02/29344.65144.8044.6521,9020.11%
2024/02/273144.271644.1944.60151,8280.82%
2024/02/26141.40341.3041.45-21,642-0.12%
2024/02/2300.001540.6740.70-151,632-0.92%
2024/02/22140.7000.0040.7011,6700.06%
2024/02/21040.8000.0040.8001,6600.00%
2024/02/0500.00141.0541.15-11,653-0.06%
2024/02/0200.00140.6540.55-11,622-0.06%
2024/01/2900.001440.8540.75-141,686-0.83%
2024/01/1900.00541.0641.35-51,694-0.30%
2024/01/1800.000.140.7541.25-0.11,673-0.01%
2024/01/1700.00140.6040.90-11,644-0.06%
2024/01/12140.5000.0040.6011,5510.06%
2024/01/1100.00640.5540.80-61,575-0.38%
2024/01/1000.001540.3540.40-151,636-0.92%
2024/01/0500.000.440.6040.60-0.41,674-0.02%
2024/01/0400.00140.4440.40-11,659-0.06%
2023/12/2900.00240.0039.95-21,618-0.12%
2023/12/2200.00239.3039.25-21,596-0.13%
2023/12/21238.951038.9038.60-81,546-0.52%
2023/12/190.139.4000.0039.000.11,4410.01%
2023/12/121039.9500.0040.05101,2950.77%
2023/12/0700.001.140.3540.25-1.11,282-0.08%
2023/12/050.140.1011.140.2840.30-111,272-0.86%
2023/12/04239.7000.0039.7021,2390.16%
2023/12/0100.001.339.7139.85-1.31,240-0.10%
2023/11/3000.000.239.5539.40-0.21,228-0.01%
2023/11/24139.15139.3539.3501,2030.00%
2023/11/2100.00339.1539.20-31,186-0.25%
2023/11/20138.3000.0038.4511,1450.09%
2023/11/17138.40638.4938.50-51,140-0.44%
2023/11/15538.2000.0038.5551,1440.44%
2023/11/14138.20138.1538.4001,1270.00%
2023/11/13138.250.138.4538.200.91,1360.08%
2023/11/10138.2500.0038.4011,1370.09%
2023/11/08238.20238.8038.8001,1490.00%
2023/11/0700.00237.9038.30-21,119-0.18%
2023/11/034.437.5100.0037.754.41,0930.40%
2023/11/0200.000.337.3037.30-0.31,090-0.02%
2023/11/01137.30337.2037.15-21,092-0.18%
2023/10/1900.000.138.4538.30-0.11,2150.00%
2023/10/06337.2500.0037.3531,0670.28%
2023/09/1500.00537.1137.20-51,131-0.44%
2023/09/0700.00136.6036.60-11,394-0.07%
2023/09/06136.6500.0036.7011,4010.07%
2023/09/0400.00137.3537.40-11,417-0.07%
2023/09/0100.00136.9536.90-11,459-0.07%
2023/08/2800.00337.0036.90-31,568-0.19%
2023/08/23436.5000.0036.6041,5880.25%
2023/08/221036.5500.0036.60101,6100.62%
2023/08/2100.00536.4836.40-51,622-0.31%
2023/08/1800.001936.3236.35-191,643-1.16%
2023/08/17536.1000.0036.3051,6600.30%
2023/08/16236.2000.0036.2521,6600.12%
2023/08/1500.00736.4036.45-71,663-0.42%
2023/08/141035.9500.0036.25101,6650.60%
2023/08/1100.00436.6636.55-41,666-0.24%
2023/08/1000.00236.5536.55-21,671-0.12%
2023/08/0900.00236.5036.50-21,667-0.12%
2023/08/07536.5000.0036.5551,6550.30%
2023/08/041036.452536.7036.70-151,646-0.91%
2023/08/0200.001136.0435.95-111,598-0.69%
2023/07/3100.00236.1336.00-21,590-0.13%
2023/07/28336.20336.1536.1001,5790.00%
2023/07/2500.00135.7535.80-11,538-0.07%
2023/07/180.336.40236.4536.35-1.71,467-0.11%
2023/07/1700.00136.3036.35-11,459-0.07%
2023/07/07136.1000.0036.1011,4300.07%
2023/07/0500.00536.4236.25-51,437-0.35%
2023/07/0300.00235.6335.60-21,384-0.14%
2023/06/26535.3000.0035.5551,4030.36%
2023/06/200.135.5500.0035.950.11,3680.01%
2023/06/195.135.30235.7335.853.11,3140.24%
2023/06/163.135.3600.0035.303.11,2390.25%
2023/06/15135.90136.0036.0501,1700.00%
2023/06/145.135.60135.8535.904.11,1490.36%
2023/06/13135.60235.5835.75-11,156-0.09%
2023/06/12235.3300.0035.3521,1260.18%
2023/06/08135.2500.0035.2011,1120.09%
2023/06/074.135.2900.0035.354.11,1030.37%
2023/06/06136.25336.2036.25-21,057-0.19%
2023/06/051136.18236.2836.1091,0100.89%
2023/05/26135.2000.0035.3019660.10%
2023/05/25435.4300.0035.4049650.41%
2023/05/2200.00436.3036.30-4910-0.44%
2023/05/1900.002.536.0636.15-2.5899-0.28%
2023/05/1700.00035.9536.1009260.00%
2023/05/1600.003.135.5035.40-3.1906-0.35%
2023/05/120.135.351035.1035.10-9.9918-1.07%
2023/05/1000.00435.6035.45-4931-0.43%
2023/04/2600.00334.9534.90-31,050-0.29%
2023/04/1300.00234.5534.55-21,110-0.18%
2023/04/11234.58134.7034.8011,1490.09%
2023/04/0600.00235.4535.45-21,203-0.17%
2023/03/3000.00134.7034.75-11,501-0.07%
2023/03/2300.00234.3534.40-22,525-0.08%
2023/03/20133.6000.0033.5512,6670.04%
2023/03/17133.4500.0033.5512,7120.04%
2023/03/161.233.763033.7533.40-28.82,751-1.05%
2023/03/1500.000.134.4034.10-0.12,7290.00%
2023/03/10234.58034.8034.5522,8000.07%
2023/03/0700.000.335.1035.05-0.32,830-0.01%
2023/03/03234.6500.0034.6022,8310.07%
2023/03/020.433.9500.0033.950.42,8330.01%
2023/03/01133.8000.0033.8012,8560.04%
2023/02/24134.1000.0034.1012,8850.03%
2023/02/23234.1000.0034.1022,8970.07%
2023/02/2000.00134.5034.60-12,947-0.03%
2023/02/171034.2000.0034.20102,9620.34%
2023/02/15234.3300.0034.1023,0220.07%
2023/02/10134.7500.0034.7513,0670.03%
2023/02/09135.0000.0034.8513,0880.03%
2023/02/070.435.4000.0035.400.43,1220.01%
2023/02/06135.5500.0035.3013,1400.03%
2023/01/3000.00235.1535.40-23,246-0.06%
2023/01/11234.48534.5034.35-33,368-0.09%
2023/01/05233.651.134.0033.700.93,3500.03%
2023/01/040.133.6500.0033.500.13,3450.00%
2022/12/3000.00133.8533.90-13,370-0.03%
2022/12/280.133.2500.0033.150.13,3720.00%
2022/12/261.133.5700.0033.551.13,3200.03%
2022/12/231.234.16134.2533.900.23,3190.01%
2022/12/2200.00134.4035.10-13,296-0.03%
2022/12/211.133.7100.0034.151.13,0340.03%
2022/12/200.134.35434.2934.10-42,809-0.14%
2022/12/191333.8600.0033.75132,6050.50%
2022/12/16136.200.536.3535.800.52,3010.02%
2022/12/15135.7000.0036.6012,0710.05%
2022/12/14535.8500.0036.0052,0100.25%
2022/12/12635.9000.0035.8561,9220.31%
2022/12/0900.000.435.5535.80-0.41,969-0.02%
2022/12/0800.00135.5035.30-11,932-0.05%
2022/12/05135.05235.8035.10-11,904-0.05%
2022/11/2500.000.135.2535.00-0.11,846-0.01%
2022/11/23134.9500.0035.1511,8380.05%
2022/11/2200.006.634.8835.45-6.61,819-0.36%
2022/11/1700.00234.6334.70-21,736-0.12%
2022/11/1500.00235.0534.35-21,683-0.12%
2022/11/14234.80235.0535.0501,6750.00%
2022/11/1100.00234.5534.60-21,652-0.12%
2022/11/1000.005.534.0934.35-5.51,627-0.34%
2022/11/0900.001033.4433.75-101,586-0.63%
2022/11/040.132.80632.5732.95-5.91,524-0.39%
2022/11/0300.002.532.1332.20-2.51,504-0.17%
2022/11/0200.001031.4032.10-101,484-0.67%
2022/10/211029.8000.0029.90101,2300.81%
2022/10/201.329.9800.0031.051.31,2020.11%
2022/10/19130.65130.6030.6001,1530.00%
2022/10/18130.8000.0030.9011,1370.09%
2022/10/1400.00131.4031.45-11,184-0.08%
2022/10/131.130.15030.3530.051.11,2050.09%
2022/10/12231.0500.0031.0021,2290.16%
2022/10/1100.00331.1031.00-31,256-0.24%
2022/10/05932.7900.0033.0091,2730.71%
2022/10/0400.00333.4033.50-31,261-0.24%
2022/09/3000.00633.5533.70-61,285-0.47%
2022/09/281.333.1300.0033.051.31,3050.10%
2022/09/27133.3500.0033.5011,3390.07%
2022/09/260.133.7000.0033.550.11,3420.00%
2022/09/230.134.2500.0034.050.11,3410.01%
2022/09/14134.3000.0034.2511,2870.08%
2022/09/12134.9500.0035.2511,3060.08%
2022/09/070.334.3500.0034.200.31,3330.02%
2022/09/01234.8800.0035.0521,3520.15%
2022/08/30235.2500.0035.1521,3420.15%
2022/08/2300.00136.3536.10-11,362-0.07%
2022/08/2200.00636.4036.40-61,376-0.44%
2022/08/19336.10136.0036.1021,3880.15%
2022/08/1700.001236.6536.55-121,414-0.85%
2022/08/1600.00236.5536.55-21,484-0.13%
2022/08/15336.1500.0036.3531,5360.20%
2022/08/1100.00336.0036.00-31,579-0.19%
2022/08/090.535.80135.9535.95-0.51,639-0.03%
2022/08/0500.00135.0535.25-11,694-0.06%
2022/08/030.334.7000.0034.550.31,7440.01%
2022/08/01134.6000.0034.6011,8150.06%
2022/07/2900.00134.5034.85-11,836-0.05%
2022/07/2800.00234.1834.20-21,826-0.11%
2022/07/2700.00234.0033.95-21,825-0.11%
2022/07/260.133.900.133.8533.9501,8380.00%
2022/07/25133.7500.0033.7011,8380.05%
2022/07/21432.7800.0033.0041,8670.21%
2022/07/20332.950.533.1032.852.51,8970.13%
2022/07/19432.5000.0032.9041,9060.21%
2022/07/182.132.6700.0032.802.11,9080.11%
2022/07/15232.9300.0032.7521,9170.10%
2022/07/132.333.6500.0033.402.31,9990.11%
2022/07/1200.00134.1034.00-11,980-0.05%
2022/07/06231.9500.0032.0021,9680.10%
2022/07/05133.6000.0033.4011,9390.05%
2022/07/040.634.8500.0034.750.61,9120.03%
2022/07/011.534.4700.0034.351.51,9890.08%
2022/06/307.235.0300.0035.407.22,0030.36%
2022/06/2300.00136.5036.35-12,048-0.05%
2022/06/2200.00436.3936.25-42,059-0.19%
2022/06/2100.00336.1836.10-32,093-0.14%
2022/06/2000.00136.0035.40-12,100-0.05%
2022/06/172.235.92136.1035.751.22,0980.06%
2022/06/1600.00236.6036.30-22,055-0.10%
2022/06/1500.00436.3436.40-42,106-0.19%
2022/06/100.236.5500.0036.500.22,1440.01%
2022/06/09136.7000.0036.7012,1550.05%
2022/06/08136.6000.0036.8512,1590.05%
2022/06/060.236.45336.1336.25-2.82,185-0.13%
2022/06/022.235.7900.0035.802.22,2390.10%
2022/06/010.135.95136.0035.90-0.92,299-0.04%
2022/05/30135.5500.0035.8512,3480.04%
2022/05/27135.5000.0035.5512,3620.04%
2022/05/261.235.5700.0035.601.22,3800.05%
2022/05/25035.550.135.5535.50-0.12,4150.00%
2022/05/24435.8900.0035.7542,4350.16%
2022/05/231038.171238.1538.35-22,384-0.08%
2022/05/20238.15438.2038.20-22,385-0.08%
2022/05/19137.400.138.4038.050.92,3670.04%
2022/05/171237.5400.0037.45122,3610.51%
2022/05/16337.50737.5037.55-42,349-0.17%
2022/05/13137.7500.0037.5512,3470.04%
2022/05/12137.3500.0037.3512,3330.04%
2022/05/10737.7300.0037.8072,3240.30%
2022/05/09538.0100.0037.6052,3900.21%
2022/05/05538.7500.0038.8552,4090.21%
2022/05/04238.9500.0038.9022,4040.08%
2022/05/03238.8500.0038.9022,4320.08%
2022/04/2900.00139.1039.10-12,441-0.04%
2022/04/28538.9800.0039.0552,4680.20%
2022/04/2722.539.230.539.3039.30222,4670.89%
2022/04/26140.10340.0539.95-22,462-0.08%
2022/04/22240.75540.8440.80-32,399-0.13%
2022/04/2100.00241.0041.00-22,415-0.08%
2022/04/2000.007.740.9640.35-7.72,438-0.32%
2022/04/19640.4012.240.5440.55-6.22,391-0.26%
2022/04/15240.25140.2040.2012,4400.04%
2022/04/1400.00540.0540.10-52,454-0.20%
2022/04/1200.00140.0039.95-12,457-0.04%
2022/04/111240.0900.0039.90122,4630.49%
2022/04/08139.9000.0039.9512,4890.04%
2022/04/0713.639.72139.6039.8512.62,5200.50%
2022/04/01140.3500.0040.3512,5100.04%
2022/03/3100.00140.4040.30-12,538-0.04%
2022/03/30240.05740.0940.10-52,550-0.20%
2022/03/29139.80939.7139.75-82,724-0.29%
2022/03/281039.35139.4539.5592,8820.31%
2022/03/25639.3000.0039.3563,0820.20%
2022/03/245.139.4000.0039.455.13,2600.16%
2022/03/23039.6500.0039.6003,4050.00%
2022/03/220.639.4000.0039.300.63,4210.02%
2022/03/21139.4500.0039.3513,4450.03%
2022/03/1700.002239.4939.40-223,489-0.63%
2022/03/1600.00139.0039.30-13,547-0.03%
2022/03/15439.0000.0038.9543,5830.11%
2022/03/110.539.5000.0039.300.53,6140.01%
2022/03/10839.5200.0039.4083,6690.22%
2022/03/09639.175239.2039.20-463,689-1.25%
2022/03/089.339.1500.0039.209.33,6920.25%
2022/03/0714.139.592739.5639.70-12.93,644-0.35%
2022/03/045.140.21140.2540.154.13,6250.11%
2022/03/030.240.4000.0040.500.23,6220.01%
2022/03/02440.3000.0040.6043,6190.11%
2022/03/01540.3500.0040.3053,6050.14%
2022/02/25540.3500.0040.3053,6050.14%
2022/02/24540.510.940.7040.504.13,6050.11%
2022/02/2300.00140.9041.05-13,579-0.03%
2022/02/2213.140.79140.8540.9512.13,5670.34%
2022/02/211140.360.140.6040.6010.93,5470.31%
2022/02/1811.140.4400.0040.4011.13,5650.31%
2022/02/171040.6100.0040.40103,5610.28%
2022/02/1600.001.140.4040.30-1.13,549-0.03%
2022/02/15440.26140.3040.2533,5620.08%
2022/02/144.140.2900.0040.304.13,5540.12%
2022/02/11040.6500.0040.5503,5830.00%
2022/02/10240.7000.0040.7523,5850.06%
2022/02/0917.140.73240.6341.0515.13,5830.42%
2022/02/08041.35441.4641.40-43,504-0.11%
2022/02/074641.0100.0041.25463,4981.31%
2022/01/261540.5100.0040.55153,5000.43%
2022/01/25240.30140.3040.4513,5210.03%
2022/01/24440.21140.5540.7033,5060.09%
2022/01/21540.40140.3540.4043,4940.11%
2022/01/193.140.87440.9340.95-0.93,471-0.03%
2022/01/18341.2500.0041.2033,4440.09%
2022/01/1722.141.4100.0041.2022.13,4440.64%
2022/01/1400.002.141.4841.45-2.13,453-0.06%
2022/01/130.141.65541.5841.65-4.93,455-0.14%
2022/01/121141.23341.3541.1583,4060.23%
2022/01/11141.50841.3541.25-73,389-0.21%
2022/01/101940.60140.6040.70183,3400.54%
2022/01/07140.6000.0040.5013,3320.03%
2022/01/061040.48240.4540.5083,3130.24%
2022/01/05040.6000.0040.6503,3080.00%
2022/01/04340.40340.4040.4503,3180.00%
2022/01/035.140.35540.3640.350.13,3180.00%
2021/12/3000.002640.7840.55-263,299-0.79%
2021/12/29740.60140.6540.7563,2720.18%
2021/12/28340.5500.0040.5033,2380.09%
2021/12/270.540.55140.5540.50-0.53,215-0.01%
2021/12/240.140.4000.0040.350.13,2030.00%
2021/12/23340.1700.0040.3533,2080.09%
2021/12/223.539.7600.0039.753.53,0240.12%
2021/12/21839.99140.1039.8072,8580.24%
2021/12/202339.4300.0039.75232,6730.86%
2021/12/1711.239.41139.5039.4510.22,5140.41%
2021/12/1600.00139.4039.50-12,362-0.04%
2021/12/156.139.39139.5539.505.12,3730.21%
2021/12/14239.70139.6039.6012,3570.04%
2021/12/13240.0500.0039.9022,3030.09%
2021/12/101239.952540.0140.00-132,265-0.57%
2021/12/091.340.16140.3040.150.32,1970.01%
2021/12/081340.1000.0040.10132,1620.60%
2021/12/07140.00240.0840.05-12,143-0.05%
2021/12/06740.0900.0040.1072,0950.33%
2021/12/03340.50740.5440.50-42,058-0.19%
2021/12/02540.2300.0040.5552,0290.25%
2021/12/01840.3500.0040.6082,0110.40%
2021/11/30240.2500.0040.2522,0110.10%
2021/11/29340.45240.7540.3511,9810.05%
2021/11/26440.7100.0040.8041,9680.20%
2021/11/25140.9000.0040.9511,9670.05%
2021/11/23440.9900.0040.9541,9790.20%
2021/11/2200.00141.2041.25-11,949-0.05%
2021/11/1900.001241.6041.45-121,936-0.62%
2021/11/181441.77141.9041.80131,9400.67%
2021/11/17341.45541.3541.45-21,927-0.10%
2021/11/15341.2500.0041.2031,9780.15%
2021/11/12241.0500.0041.3522,0250.10%
2021/11/11941.0000.0041.0092,0630.44%
2021/11/10540.8200.0040.9052,0720.24%
2021/11/091040.9000.0041.00102,0600.49%
2021/11/05240.8800.0040.9522,0820.10%
2021/11/04941.0000.0041.0092,0740.43%
2021/11/03840.9800.0041.0082,0540.39%
2021/11/02641.0600.0041.1562,0170.30%
2021/11/01941.2600.0041.3591,9890.45%
2021/10/29541.4100.0041.5051,9850.25%
2021/10/2500.00542.3042.30-51,950-0.26%
2021/10/2200.00442.4342.35-41,961-0.20%
2021/10/20541.8500.0041.9551,8940.26%
2021/10/18542.0000.0041.7551,8930.26%
2021/10/1400.000.542.1041.85-0.51,919-0.03%
2021/10/0700.00241.8541.80-21,898-0.11%
2021/10/06141.0000.0041.1011,8780.05%
2021/10/05340.8300.0041.0031,8780.16%
2021/10/0400.00141.4041.50-11,881-0.05%
2021/10/01141.30141.4541.4501,8820.00%
2021/09/28142.00242.2542.25-11,945-0.05%
2021/09/23141.2000.0041.1011,9160.05%
2021/09/221441.3200.0041.00141,8880.74%
2021/09/17242.50142.6042.3011,8250.05%
2021/09/16242.7300.0043.0021,8000.11%
2021/09/15342.75243.0042.8511,7920.06%
2021/09/09143.2500.0043.1011,8670.05%
2021/09/0800.00843.4043.40-81,892-0.42%
2021/09/0700.002842.8643.00-281,898-1.47%
2021/09/06143.601043.4543.30-91,928-0.47%
2021/09/02044.0000.0044.2001,9350.00%
2021/09/0100.00744.5244.45-71,956-0.36%
2021/08/3000.001544.2244.50-151,999-0.75%
2021/08/27143.202743.2243.40-262,016-1.29%
2021/08/2600.005742.9743.00-572,089-2.73%
2021/08/2500.003143.0243.00-312,165-1.43%
2021/08/2400.0082.142.7343.25-82.12,199-3.73%
2021/08/231.142.62242.7042.70-0.92,237-0.04%
2021/08/2000.002642.9242.55-262,258-1.15%
2021/08/19042.65542.9342.95-52,250-0.22%
2021/08/18142.451042.6042.85-92,213-0.41%
2021/08/1700.00641.8041.85-62,161-0.28%
2021/08/1200.00241.5541.45-22,119-0.09%
2021/08/09140.5000.0040.6512,1490.05%
2021/08/04140.7500.0040.7512,3180.04%
2021/07/29140.6000.0040.6012,4440.04%
2021/07/2800.00440.4040.60-42,475-0.16%
2021/07/26440.7500.0040.6042,5200.16%
2021/07/2300.000.341.3041.10-0.32,563-0.01%
2021/07/2200.00441.2441.00-42,649-0.15%
2021/07/2100.00340.9040.95-32,694-0.11%
2021/07/16140.6000.0040.6512,6930.04%
2021/07/15340.6500.0040.5032,6960.11%
2021/07/141740.6000.0040.60172,7130.63%
2021/07/1300.00240.7540.65-22,737-0.07%
2021/07/09240.2500.0040.5522,7470.07%
2021/07/08440.88141.2040.8532,7470.11%
2021/07/06140.55440.9441.15-32,764-0.11%
2021/07/0500.00539.9940.25-52,708-0.18%
2021/07/02139.3000.0039.4012,6750.04%
2021/07/01739.33139.6039.2562,6940.22%
2021/06/25439.6000.0039.6542,6940.15%
2021/06/22239.6300.0039.5022,7030.07%
2021/06/16139.9000.0040.0012,6410.04%
2021/06/1500.00540.2040.45-52,626-0.19%
2021/06/04540.0100.0039.9052,5080.20%
2021/06/031239.99239.9040.40102,4910.40%
2021/06/021141.441041.5041.6512,4050.04%
2021/06/01140.90341.3341.45-22,327-0.09%
2021/05/311041.2500.0041.10102,3140.43%
2021/05/2800.00541.1741.30-52,266-0.22%
2021/05/27740.3000.0040.1072,2470.31%
2021/05/26540.30840.3540.70-32,256-0.13%
2021/05/25340.80240.8340.2512,2970.04%
2021/05/2100.00140.4540.50-12,457-0.04%
2021/05/19139.9500.0039.6512,4200.04%
2021/05/18239.80439.5039.85-22,405-0.08%
2021/05/17638.6800.0038.6562,3980.25%
2021/05/14439.6300.0039.5042,3520.17%
2021/05/13839.6300.0039.6582,3150.35%
2021/05/12940.19340.7240.1562,2780.26%
2021/05/1100.00143.7542.75-12,191-0.05%
2021/05/10143.40442.9843.40-32,123-0.14%
2021/05/0700.00142.7542.60-12,101-0.05%
2021/05/0600.000.142.5842.40-0.12,093-0.01%
2021/05/04342.10143.2042.0022,0580.10%
2021/05/03142.61342.9542.85-22,016-0.10%
2021/04/2800.008242.8843.70-821,966-4.17%
2021/04/270.341.007.141.2641.50-6.81,909-0.35%
2021/04/26040.30440.4040.50-41,848-0.22%
2021/04/23140.05140.5040.0501,8350.00%
2021/04/22340.4500.0040.5031,8170.17%
2021/04/21240.5800.0040.5521,8030.11%
2021/04/20140.75440.8840.95-31,803-0.17%
2021/04/19040.45940.8240.75-91,791-0.50%
2021/04/16340.23240.3040.2511,7840.06%
2021/04/14240.4500.0040.4521,8460.11%
2021/04/13240.851241.0040.80-101,864-0.54%
2021/04/120.140.26240.3540.40-1.91,831-0.10%
2021/04/07840.08840.0940.1001,8460.00%
2021/04/061.439.59239.6539.65-0.61,817-0.03%
2021/04/0100.002839.4039.40-281,804-1.55%
2021/03/3100.00439.4339.40-41,799-0.22%
2021/03/3000.001339.1339.30-131,806-0.72%
2021/03/26239.0000.0039.0521,8660.11%
2021/03/2400.00139.1539.00-11,937-0.05%
2021/03/19338.7800.0038.7531,9560.15%
2021/03/1800.00339.2539.05-31,937-0.15%
2021/03/16239.1500.0039.2021,9310.10%
2021/03/0900.00239.2539.25-21,989-0.10%
2021/03/08138.8000.0038.8011,9780.05%
2021/03/05138.7000.0038.8011,9720.05%
2021/03/04238.6500.0038.7522,0050.10%
2021/03/02338.7500.0038.7031,9650.15%
2021/02/26239.15539.1039.20-31,947-0.15%
2021/02/2500.00139.1539.80-11,951-0.05%
2021/02/241038.8500.0038.80101,9000.53%
2021/02/231438.322638.4438.45-121,844-0.65%
2021/02/221139.5000.0039.50111,7200.64%
2021/02/1900.00239.5539.50-21,705-0.12%
2021/02/18139.55339.7539.50-21,702-0.12%
2021/02/1700.00639.3539.40-61,713-0.35%
2021/02/0500.00439.1539.20-41,704-0.23%
2021/02/04438.8300.0039.0041,7100.23%
2021/02/031.238.92238.8038.95-0.81,724-0.05%
2021/02/01138.1000.0038.1511,7450.06%
2021/01/29438.0100.0037.9541,7510.23%
2021/01/28138.0500.0038.0511,7350.06%
2021/01/27838.2700.0038.2081,7360.46%
2021/01/2620.238.2900.0038.3020.21,7341.16%
2021/01/228.438.29538.1038.253.41,7740.19%
2021/01/216.438.7600.0038.656.41,7800.36%
2021/01/2026.838.7700.0038.4526.81,8731.43%
2021/01/191.439.4300.0039.601.41,8570.07%
2021/01/18839.3500.0039.3581,8720.43%
2021/01/1300.00140.5540.40-11,917-0.05%
2021/01/120.439.90139.8539.90-0.61,915-0.03%
2021/01/11240.8500.0040.5021,9260.10%
2021/01/08639.98740.2140.40-11,912-0.05%
2021/01/071.439.991340.0539.95-11.61,899-0.61%
2021/01/06939.26239.2039.3071,8480.38%
2021/01/04239.0000.0039.0521,8440.11%
2020/12/31139.05339.0038.80-21,849-0.11%
2020/12/3000.00338.7239.10-31,851-0.16%
2020/12/2900.00838.4038.40-81,823-0.44%
2020/12/2500.00238.4038.35-21,814-0.11%
2020/12/241238.0800.0038.00121,8130.66%
2020/12/23238.2500.0038.0521,7830.11%
2020/12/211138.2000.0038.70111,7590.63%
2020/12/18138.2000.0038.8511,7230.06%
2020/12/1600.00338.5738.70-31,667-0.18%
2020/12/1500.001038.0037.90-101,646-0.61%
2020/12/14138.1000.0038.1011,6280.06%
2020/12/10237.8000.0037.8021,6210.12%
2020/12/0300.00138.8538.85-11,546-0.06%
2020/12/0100.00238.2538.50-21,508-0.13%
2020/11/30338.0800.0038.2031,5070.20%
2020/11/2600.00538.9238.85-51,477-0.34%
2020/11/241138.55538.6538.4061,4720.41%
2020/11/23539.3500.0039.0051,4320.35%
2020/11/19138.8500.0038.9011,4310.07%
2020/11/171.139.0900.0039.001.11,4660.07%
2020/11/16438.9900.0039.0041,5080.27%
2020/11/11339.6500.0039.5031,5000.20%
2020/11/1000.00239.5339.30-21,489-0.13%
2020/11/0500.00039.1038.7501,5160.00%
2020/11/021038.3000.0039.05101,5380.65%
2020/10/301039.00139.0038.7591,5740.57%
2020/10/2900.00139.6539.40-11,566-0.06%
2020/10/2800.009639.9540.00-961,550-6.19%
2020/10/23238.3500.0038.8521,4990.13%
2020/10/221738.7100.0038.65171,4921.14%
2020/10/2100.00339.0239.50-31,465-0.20%
2020/10/20238.6800.0038.8521,4450.14%
2020/10/19839.1500.0039.1581,4460.55%
2020/10/1600.00639.3539.40-61,445-0.42%
2020/10/1500.001239.2039.30-121,478-0.81%
2020/10/1200.001338.8538.85-131,488-0.87%
2020/10/0800.00137.7537.80-11,468-0.07%
2020/10/07237.952937.8438.10-271,476-1.83%
2020/10/06137.20237.2337.30-11,467-0.07%
2020/10/0500.00237.1037.05-21,491-0.13%
2020/09/28736.7500.0036.9571,5590.45%
2020/09/24436.55836.2036.55-41,646-0.24%
2020/09/2300.001036.5036.50-101,644-0.61%
2020/09/22136.45236.6536.60-11,679-0.06%
2020/09/211136.703637.1036.70-251,723-1.45%
2020/09/1400.000.136.8537.05-0.12,8440.00%
2020/09/10237.20136.9537.0513,0650.03%
2020/09/0900.00136.7536.85-13,112-0.03%
2020/09/07136.25436.2036.40-33,249-0.09%
2020/09/04236.301036.0536.15-83,338-0.24%
2020/09/02136.0500.0036.2513,6010.03%
2020/09/0100.00136.5536.70-13,818-0.03%
2020/08/2700.00336.9036.85-33,890-0.08%
2020/08/26636.7500.0037.1063,9330.15%
2020/08/21137.30136.9537.3004,0970.00%
2020/08/20636.161136.2236.20-54,200-0.12%
2020/08/193136.891737.2237.00144,1820.33%
2020/08/180.136.70836.9036.70-84,173-0.19%
2020/08/1700.00536.7036.85-54,179-0.12%
2020/08/141536.5500.0036.85154,1880.36%
2020/08/13436.751736.7036.90-134,184-0.31%
2020/08/1200.00236.4536.55-24,187-0.05%
2020/08/101736.3000.0036.25174,1810.41%
2020/08/06336.73136.7536.7524,1860.05%
2020/08/05236.8500.0036.8024,1770.05%
2020/08/03236.10736.1535.90-54,127-0.12%
2020/07/30635.81435.5035.4524,1000.05%
2020/07/2900.00136.0535.70-14,087-0.02%
2020/07/28134.6000.0034.7014,0750.02%
2020/07/27135.0000.0034.6514,1070.02%
2020/07/24235.0000.0035.0524,1240.05%
2020/07/2300.00235.7835.50-24,117-0.05%
2020/07/22136.0000.0036.0014,1240.02%
2020/07/2100.00735.9035.60-74,119-0.17%
2020/07/2000.00535.6034.95-54,077-0.12%
2020/07/152035.236335.0635.50-434,080-1.05%
2020/07/141634.9200.0034.70164,0920.39%
2020/07/136334.5600.0035.30634,0811.54%
2020/07/10434.6500.0034.5044,0700.10%
2020/07/09335.2000.0035.2034,0500.07%
2020/07/08235.2000.0035.6024,0410.05%
2020/07/07135.6500.0035.6014,0180.02%
2020/07/0600.00135.9535.90-14,023-0.02%
2020/07/03535.48235.6535.4033,9950.08%
2020/07/02635.7900.0035.5564,0140.15%
2020/07/01635.76335.7535.5033,9990.08%
2020/06/30136.20436.5735.90-33,963-0.08%
2020/06/29236.5000.0036.2023,9590.05%
2020/06/24237.703537.8437.50-333,814-0.87%
2020/06/23238.20538.3537.50-33,641-0.08%
2020/06/22739.311039.3539.05-33,408-0.09%
2020/06/19238.20538.8239.50-33,256-0.09%
2020/06/18138.207138.5138.65-703,066-2.28%
2020/06/1700.00837.5337.75-82,998-0.27%
2020/06/1600.00235.7335.80-22,955-0.07%
2020/06/15335.1800.0035.0533,0610.10%
2020/06/121136.121.235.8836.009.83,1210.31%
2020/06/111336.62337.3836.80103,1320.32%
2020/06/101137.45137.4537.15103,1610.32%
2020/06/09236.88536.9037.25-33,172-0.09%
2020/06/08136.353736.0536.35-363,100-1.16%
2020/06/0500.00233.1333.05-22,886-0.07%
2020/06/04133.0000.0033.1012,9140.03%
2020/06/0300.003632.4232.80-362,933-1.23%
2020/06/01131.9000.0031.9012,9180.03%
2020/05/29131.6000.0031.1012,9130.03%
2020/05/284331.9300.0031.65432,8951.49%
2020/05/27133.851834.0134.10-172,856-0.60%
2020/05/261233.482633.7233.85-142,745-0.51%
2020/05/22132.8000.0032.5512,7360.04%
2020/05/21232.9500.0032.9022,7500.07%
2020/05/19132.9000.0032.9512,8610.03%
2020/05/1800.00132.6532.60-12,873-0.03%
2020/05/15232.3000.0032.1022,8600.07%
2020/05/14332.2000.0032.3532,8520.11%
2020/05/1300.00132.6032.65-12,839-0.04%
2020/05/1100.00332.6532.60-32,835-0.11%
2020/05/0800.00132.0031.90-12,838-0.04%
2020/05/0700.00131.6531.80-12,852-0.04%
2020/05/05131.15131.2031.3002,8620.00%
2020/05/04230.88130.9030.9012,8780.03%
2020/04/3000.00131.4531.95-12,867-0.03%
2020/04/2900.00631.0031.10-62,864-0.21%
2020/04/2800.00130.5030.40-12,868-0.03%
2020/04/2700.00330.4330.50-32,921-0.10%
2020/04/2300.00129.6029.55-12,915-0.03%
2020/04/21229.2000.0029.1522,9100.07%
2020/04/1700.00130.7530.60-12,885-0.03%
2020/04/16229.9800.0029.8522,8610.07%
2020/04/15130.45130.6530.4002,8690.00%
2020/04/13129.9500.0029.7012,9850.03%
2020/04/09129.7000.0029.7513,0610.03%
2020/04/0700.001129.3529.35-113,044-0.36%
2020/04/0600.00128.4528.45-12,982-0.03%
2020/04/01328.33228.6528.4012,9640.03%
2020/03/315.328.0300.0028.355.32,9650.18%
2020/03/301328.1600.0027.95132,9250.44%
2020/03/27129.102129.4928.70-202,928-0.68%
2020/03/269.228.36528.1228.604.22,8790.15%
2020/03/252328.75128.8028.75222,8760.76%
2020/03/2400.00527.9428.20-52,811-0.18%
2020/03/23225.7500.0026.1022,7790.07%
2020/03/20126.60226.5527.00-12,744-0.04%
2020/03/191326.12726.0125.6562,6700.22%
2020/03/181028.5800.0028.45102,5100.40%
2020/03/17329.02729.2029.20-42,379-0.17%
2020/03/1636.230.2100.0029.1036.22,2951.58%
2020/03/132130.5100.0031.95212,1790.96%
2020/03/122534.36535.2533.80202,0610.97%
2020/03/11236.3000.0036.1521,9810.10%
2020/03/1000.00136.2536.65-11,972-0.05%
2020/03/091336.2300.0036.25131,9440.67%
2020/03/0400.000.137.2037.15-0.11,8320.00%
2020/03/03636.151736.3736.50-111,792-0.61%
2020/03/021436.1100.0035.95141,7720.79%
2020/02/272137.01136.6536.75201,7181.16%
2020/02/251036.95137.5037.3591,6780.54%
2020/02/2100.001437.6338.00-141,621-0.86%
2020/02/2000.006036.9337.05-601,555-3.86%
2020/02/1900.001036.1036.00-101,481-0.67%
2020/02/1700.001336.0136.00-131,437-0.90%
2020/02/13536.00535.6535.7001,4220.00%
2020/02/122036.041536.0036.0051,4150.35%
2020/02/1100.001135.6035.85-111,405-0.78%
2020/02/05233.9500.0034.1021,4170.14%
2020/02/04134.00133.9534.0001,3880.00%
2020/02/0300.000.233.8033.50-0.21,373-0.01%
2020/01/301134.37734.6934.2041,3120.30%
2020/01/20235.401135.6035.55-91,255-0.72%
2020/01/14534.75134.8034.7041,2230.33%
2020/01/13334.75234.7534.8511,2250.08%
2020/01/091334.5400.0034.45131,2251.06%
2020/01/08634.8600.0034.7061,2130.49%
2020/01/07236.301335.4835.60-111,175-0.94%
2020/01/0600.001934.6134.65-191,084-1.75%
2020/01/03234.0500.0034.0521,0300.19%
2020/01/02133.3000.0033.6511,0170.10%
2019/12/2700.00133.6033.65-1990-0.10%
2019/12/2600.001033.8533.70-10979-1.02%
2019/12/2500.00234.0834.05-2970-0.21%
2019/12/241033.80134.0534.1099620.94%
2019/12/23533.50233.5833.7539280.32%
2019/12/2000.00133.3033.25-1928-0.11%
2019/12/1900.00133.3033.15-1911-0.11%
2019/12/18533.1000.0033.1559270.54%
2019/12/16132.9000.0032.9018900.11%
2019/12/13132.9500.0032.9019260.11%
2019/12/1000.00633.0033.00-6951-0.63%
2019/12/09133.1000.0033.0519700.10%
2019/12/0600.00533.0032.95-5976-0.51%
2019/12/05432.8600.0032.9049810.41%
2019/11/2600.00632.8733.00-61,002-0.59%
2019/11/20132.40232.4032.50-11,032-0.10%
2019/11/08932.651832.7032.55-91,201-0.75%
2019/11/0500.001032.8532.80-101,276-0.78%
2019/11/0400.002932.1432.75-291,298-2.23%
2019/10/31131.700.131.6531.650.91,2960.07%
2019/10/3000.00331.9531.95-31,310-0.23%
2019/10/24231.4500.0031.5021,3600.15%
2019/10/2100.00231.9532.00-21,376-0.15%
2019/10/17231.0000.0031.4021,3660.15%
2019/10/14531.0000.0030.9051,4690.34%
2019/10/0700.000.230.8530.85-0.21,502-0.01%
2019/10/021031.1000.0031.10101,7700.56%
2019/09/2700.00130.9530.85-11,844-0.05%
2019/09/253031.2300.0031.20301,9001.58%
2019/09/2000.00131.8531.85-11,877-0.05%
2019/09/1800.00531.5531.50-51,886-0.27%
2019/09/1600.001032.1032.15-101,851-0.54%
2019/09/12231.68131.6531.7511,8370.05%
2019/09/1100.001031.6031.50-101,840-0.54%
2019/09/1000.00331.0531.05-31,817-0.17%
2019/09/05130.9500.0030.9511,7640.06%
2019/09/03130.7500.0030.7511,7570.06%
2019/08/27130.2500.0030.1511,7450.06%
2019/08/26530.3000.0030.2551,7380.29%
2019/08/19130.75530.8030.70-41,791-0.22%
2019/08/1600.00130.3530.40-11,778-0.06%
2019/08/15230.2800.0030.2521,7840.11%
2019/08/14130.7500.0030.4511,8010.06%
2019/08/13830.8900.0030.7581,8060.44%
2019/08/12230.4500.0030.4021,7500.11%
2019/08/071530.0000.0029.90151,6900.89%
2019/08/061130.2000.0030.25111,6570.66%
2019/08/05330.8500.0030.8531,6080.19%
2019/08/02130.7000.0030.8011,6070.06%
2019/07/311531.8500.0031.90151,5790.95%
2019/07/30232.3000.0032.3521,5510.13%
2019/07/26332.3500.0032.5031,5660.19%
2019/07/2400.001032.5032.30-101,578-0.63%
2019/07/2300.00332.4532.50-31,563-0.19%
2019/07/22132.50232.4532.60-11,550-0.06%
2019/07/17232.4800.0032.7021,5080.13%
2019/07/12133.501033.4533.50-91,389-0.65%
2019/07/08134.351634.3034.35-151,206-1.24%
2019/07/05534.20434.2034.2011,0690.09%
2019/07/042734.103134.1534.10-41,032-0.39%
2019/07/031634.04134.1034.00151,0041.49%
2019/07/02134.0000.0034.0019620.10%
2019/06/2500.00933.7533.55-9986-0.91%
2019/06/12333.3000.0033.3031,0620.28%
2019/06/113033.6600.0033.30301,0702.80%
2019/06/0400.003033.5033.75-301,069-2.81%
2019/05/293032.8200.0032.75301,1442.62%
2019/05/27133.902034.1534.15-191,118-1.70%
2019/05/2100.00134.0534.25-11,098-0.09%
2019/05/151033.3000.0033.30101,0880.92%
2019/05/141033.2000.0033.25101,1070.90%
2019/05/1300.001233.3033.25-121,126-1.06%
2019/05/061033.6800.0033.10101,1120.90%
2019/05/0200.00133.6533.55-11,072-0.09%
2019/04/2600.003232.9533.00-321,072-2.98%
2019/04/240.132.80333.0532.80-2.91,107-0.26%
2019/04/221032.7000.0032.75101,1060.90%
2019/04/19232.6000.0032.6021,1040.18%
2019/04/181032.6000.0032.55101,1170.90%
2019/04/160.132.4500.0032.550.11,1260.01%
2019/04/121032.8000.0032.55101,1240.89%
2019/04/1000.001132.8233.00-111,145-0.96%
2019/04/081032.6000.0032.65101,1600.86%
2019/04/03132.751632.9132.60-151,157-1.30%
2019/04/021032.1500.0032.30101,1370.88%
2019/03/27331.9500.0032.0031,1050.27%
2019/03/251032.3500.0032.55101,1260.89%
2019/03/213.133.0000.0032.953.11,1340.27%
2019/03/190.133.6500.0033.700.11,0810.01%
2019/03/1800.00333.8534.00-31,080-0.28%
2019/03/14333.3500.0033.4031,0690.28%
2019/03/0800.00133.9534.05-11,064-0.09%
2019/03/0600.00834.1934.25-81,053-0.76%
2019/03/05532.6300.0032.8059950.50%
2019/03/0400.00733.4933.45-7977-0.72%
2019/02/27532.051532.4833.00-10980-1.02%
2019/02/261531.5000.0031.40159321.61%
2019/02/1900.00131.5031.50-1929-0.11%
2019/02/1800.001030.5030.50-10919-1.09%
2019/02/151030.0000.0030.10109241.08%
2019/02/1421029.8700.0029.9021092222.77% 大買/鉅額交易
2019/02/13129.8000.0029.8019250.11%
2019/02/1200.001.130.1630.20-1.1928-0.12%
2019/02/112028.95129.0528.95199462.01%
2019/01/291129.1500.0029.35119671.14%
2019/01/282529.5500.0029.60259922.52%
2019/01/25329.45629.5029.40-3996-0.30%
2019/01/222629.25229.3529.35241,0222.35%
2019/01/218029.2600.0029.20801,0277.79%
2019/01/1800.001029.3029.45-101,037-0.96%
2019/01/031128.1000.0028.05111,0821.02%
2019/01/02128.7000.0028.7011,0620.09%
2018/12/26228.9500.0029.0521,0490.19%
2018/12/24529.0500.0029.0551,0490.48%
2018/12/2100.00129.2029.15-11,090-0.09%
2018/12/20128.7000.0028.9011,1020.09%
2018/12/19129.1000.0028.9011,0970.09%
2018/12/18129.3000.0029.2511,0840.09%
2018/12/171029.70329.9029.9571,0650.66%
2018/11/2000.00531.5531.65-51,057-0.47%
2018/11/1900.000.631.6031.75-0.61,068-0.06%
2018/11/1600.00131.6031.70-11,066-0.09%
2018/11/1400.001031.5031.55-101,046-0.96%
2018/11/0800.002230.6030.95-221,010-2.18%
2018/11/0700.002029.6829.75-20984-2.03%
2018/11/060.528.8500.0028.850.59770.05%
2018/11/011029.2000.0029.20109251.08%
2018/10/3100.001029.1029.55-10917-1.09%
2018/10/29528.5000.0028.5559090.55%
2018/10/261528.9000.0029.35159061.66%
2018/10/2500.00829.2529.05-8892-0.90%
2018/10/19129.1000.0029.8018680.12%
2018/10/121028.7000.0029.20108441.18%
2018/10/112129.4000.0029.00218362.51%
2018/10/091030.4000.0030.40107981.25%
2018/10/05130.3000.0030.3017920.13%
2018/10/0300.00630.8530.85-6771-0.78%
2018/09/21631.181031.4031.50-4738-0.54%
2018/09/2000.00131.1531.10-1730-0.14%
2018/09/18230.5800.0030.8527310.27%
2018/09/1400.00330.7030.80-3727-0.41%
2018/09/10330.0500.0030.0537530.40%
2018/09/07530.3400.0030.3057700.65%
2018/08/151030.4500.0030.60109711.03%
2018/08/131131.5000.0031.45119611.14%
2018/08/0900.00133.0032.95-1965-0.10%
2018/08/0200.001332.4632.00-131,005-1.29%
2018/07/3100.00332.1532.20-31,012-0.30%
2018/07/27832.0000.0032.0081,0650.75%
2018/07/2600.00132.3032.30-11,065-0.09%
2018/07/2400.00432.0031.95-41,082-0.37%
2018/07/2300.00131.9532.00-11,092-0.09%
2018/07/2000.00232.3332.15-21,096-0.18%
2018/07/1900.001732.6632.40-171,091-1.56%
2018/07/1800.00232.6533.35-21,086-0.18%
2018/07/1300.00331.9731.85-31,091-0.27%
2018/07/1100.000.531.7031.70-0.51,122-0.05%
2018/07/090.232.00231.5331.95-1.81,152-0.16%
2018/07/0300.00631.8031.60-61,176-0.51%
2018/07/02132.3500.0031.8511,1750.09%
2018/05/30235.0500.0035.0021,0650.19%
2018/05/2800.00135.2035.20-11,084-0.09%
2018/05/09734.2500.0034.4071,1110.63%
2018/05/041634.7100.0034.15161,1141.44%
2018/05/031135.8300.0035.85111,0841.01%
2018/05/02235.6000.0035.9021,0910.18%
2018/04/1600.00135.4535.10-11,270-0.08%
2018/04/1300.00136.1035.75-11,274-0.08%
2018/04/1100.00336.3336.45-31,345-0.22%
2018/04/10136.3000.0036.1011,3900.07%
2018/04/091036.10236.5336.1581,3870.58%
2018/03/3000.00137.0536.95-11,365-0.07%
2018/03/2900.00137.2036.90-11,363-0.07%
2018/03/27437.2300.0037.2041,3490.30%
2018/03/261037.5000.0037.20101,3470.74%
2018/03/23238.0000.0038.0021,3360.15%
2018/03/2200.00138.4038.15-11,341-0.07%
2018/03/1900.00138.1538.50-11,364-0.07%
2018/03/1600.00138.2538.10-11,366-0.07%
2018/03/1400.001038.8038.75-101,367-0.73%
2018/03/13138.6000.0038.4511,3600.07%
2018/03/052037.8500.0037.30201,5711.27%
2018/02/09539.1500.0039.4551,4720.34%
2018/02/07340.001040.2539.45-71,462-0.48%
2018/02/061038.00139.1039.1091,4430.62%
2018/01/294041.43141.6041.55391,3832.82%
2018/01/26141.5500.0041.7511,3780.07%
2018/01/2400.00241.9041.90-21,359-0.15%
2018/01/2300.00142.0042.00-11,349-0.07%
2018/01/18541.902042.8541.90-151,310-1.14%
2018/01/1700.002342.2442.20-231,279-1.80%
2018/01/16541.5500.0041.4551,2420.40%
2018/01/152341.5700.0041.10231,2301.87%
2018/01/1200.00242.0042.05-21,240-0.16%
2018/01/11940.42140.5540.6081,1620.69%
2018/01/100.540.3500.0040.600.51,1700.04%
2018/01/08140.250.440.6540.650.61,1670.05%
京城銀 相關文章
京城銀 相關影音