• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0314.179.711378.8678.501.17,8410.01%
2024/12/021678.262178.7479.20-57,719-0.06%
2024/11/291174.95975.2774.9027,5800.03%
2024/11/28774.13875.1975.20-17,549-0.01%
2024/11/271074.881074.1973.8007,4900.00%
2024/11/25674.551475.2975.00-87,454-0.11%
2024/11/22975.4300.0073.8097,4230.12%
2024/11/2100.00274.6074.10-27,352-0.03%
2024/11/20574.802174.3675.00-167,287-0.22%
2024/11/192.173.70174.6072.801.17,2350.02%
2024/11/15076.801.277.7776.50-1.27,215-0.02%
2024/11/14177.801379.6376.80-127,177-0.17%
2024/11/13179.201580.8179.20-147,121-0.20%
2024/11/121180.00878.7978.4037,0480.04%
2024/11/11779.93980.1180.20-26,937-0.03%
2024/11/082678.221177.9978.00156,8800.22%
2024/11/072079.371479.4479.2066,8130.09%
2024/11/0625.280.791481.3981.5011.26,6920.17%
2024/11/05981.122081.6780.60-116,526-0.17%
2024/11/04174.2000.0075.0016,2960.02%
2024/11/012374.411574.1375.2086,2580.13%
2024/10/30172.00171.9072.9006,1580.00%
2024/10/29771.16172.4071.5066,1360.10%
2024/10/285.172.15171.6071.504.16,1020.07%
2024/10/255.173.88574.6473.300.16,0840.00%
2024/10/24976.96175.8075.0086,0370.13%
2024/10/230.280.0000.0079.300.25,9720.00%
2024/10/22479.85180.5079.5035,9300.05%
2024/10/21379.83581.3880.60-25,874-0.03%
2024/10/184081.583081.8379.40105,7450.17%
2024/10/17478.33978.5778.00-55,452-0.09%
2024/10/1610.177.6910.277.7678.60-0.15,3730.00%
2024/10/152778.691377.9577.20145,2840.26%
2024/10/1421.180.251879.9779.003.15,1150.06%
2024/10/1137.282.795681.5880.80-18.84,918-0.38%
2024/10/09217.286.29198.787.1182.6018.64,5870.40% 大買/大賣/
2024/10/0872.280.78121.281.4783.70-49.13,500-1.40% 大賣/
2024/10/0783.979.006379.5076.1020.92,7970.75%
2024/10/048073.987075.8278.20102,0560.49%
2024/10/01266.80869.9871.10-61,531-0.39%
2024/09/3000.00165.1064.70-11,452-0.07%
2024/09/2700.00166.5065.30-11,491-0.07%
2024/09/2500.00164.3064.20-11,540-0.06%
2024/09/231.164.7400.0064.001.11,6010.07%
2024/09/1800.00264.7063.30-22,460-0.08%
2024/09/1200.00265.3065.80-22,681-0.07%
2024/09/11263.35164.0063.6012,6800.04%
2024/09/103567.393166.8064.6042,6500.15%
2024/09/05060.8000.0059.6002,3090.00%
2024/09/04159.3000.0059.5012,3170.04%
2024/09/0200.00163.5063.30-12,369-0.04%
2024/08/2900.00162.5063.00-12,453-0.04%
2024/08/27162.40163.0063.0002,5060.00%
2024/08/26166.90166.9066.9002,5540.00%
2024/08/23265.6000.0065.6022,5920.08%
2024/08/22166.10166.0066.0002,6150.00%
2024/08/20268.7000.0067.7022,7220.07%
2024/08/191.168.0300.0067.701.12,7110.04%
2024/08/150.164.3000.0063.900.12,6980.00%
2024/08/141.164.3200.0064.101.12,6990.04%
2024/08/12063.5000.0064.2002,7080.00%
2024/08/09061.70161.9061.90-12,704-0.04%
2024/08/080.258.92360.9760.70-2.82,692-0.10%
2024/08/0700.00155.8057.00-12,659-0.04%
2024/08/068.151.34351.9051.905.12,6570.19%
2024/08/05255.50255.5055.5002,6420.00%
2024/08/020.163.5000.0061.600.12,6430.00%
2024/07/230.166.291365.9065.60-12.92,806-0.46%
2024/07/19268.25167.9067.7012,8250.04%
2024/07/182.169.7500.0069.302.12,8190.07%
2024/07/1714.170.9100.0070.9014.12,8110.50%
2024/07/12171.1000.0071.1012,9090.03%
2024/07/111.172.63171.4071.400.12,9270.00%
2024/07/10372.6700.0072.3032,9370.10%
2024/07/091.171.25170.7070.500.12,9430.00%
2024/07/08671.771371.4271.40-72,928-0.24%
2024/07/05273.65374.1374.00-12,904-0.03%
2024/07/04373.501.574.6373.401.52,9480.05%
2024/07/03276.55274.5074.5002,9820.00%
2024/07/02575.1800.0073.4053,0040.17%
2024/07/011074.65375.1375.3073,0010.23%
2024/06/28173.100.873.5073.500.22,9770.01%
2024/06/27373.802.172.8272.700.92,9770.03%
2024/06/2612.175.06875.5074.004.13,0660.13%
2024/06/252873.281973.0872.4093,0140.30%
2024/06/2442.180.7748.280.7177.80-6.12,913-0.21%
2024/06/21774.2114.174.9476.70-7.12,343-0.30%
2024/06/20269.25269.7069.8002,1630.00%
2024/06/19371.23171.2069.6022,1750.09%
2024/06/18171.40470.7070.30-32,154-0.14%
2024/06/17168.0000.0068.4012,1450.05%
2024/06/1400.0010.867.6367.20-10.82,181-0.49%
2024/06/131168.1100.0067.50112,2320.49%
2024/06/07168.00167.8070.0002,4040.00%
2024/06/06469.90570.2070.10-12,407-0.04%
2024/06/04771.298.672.1071.90-1.62,482-0.06%
2024/06/0300.001.571.1571.00-1.52,526-0.06%
2024/05/31168.200.168.9068.300.92,5230.04%
2024/05/301270.991070.5169.0022,5850.08%
2024/05/2900.00171.2071.00-12,636-0.04%
2024/05/28269.85169.2069.5012,6590.04%
2024/05/272971.541870.4670.30112,7290.40%
2024/05/242.567.76767.6167.20-4.52,769-0.16%
2024/05/23166.30167.9066.1002,9860.00%
2024/05/223.167.96567.5067.10-1.93,573-0.05%
2024/05/2100.00167.0067.00-14,230-0.02%
2024/05/20166.10267.0065.90-14,617-0.02%
2024/05/16166.6000.0066.1014,9250.02%
2024/05/14266.20166.2066.3015,0920.02%
2024/05/1300.00265.0065.10-25,136-0.04%
2024/05/10164.60364.9764.70-25,185-0.04%
2024/05/09165.8000.0065.9015,2170.02%
2024/05/08266.35266.8566.2005,2740.00%
2024/05/075.266.151166.1366.10-5.85,325-0.11%
2024/05/06369.70170.4068.7025,3450.04%
2024/05/031970.551170.2770.5085,3710.15%
2024/05/02266.90267.1067.4005,4620.00%
2024/04/30266.8500.0066.7025,5600.04%
2024/04/2900.00167.4067.40-15,676-0.02%
2024/04/26268.900.168.6067.3025,9330.03%
2024/04/2500.00267.3067.30-26,103-0.03%
2024/04/24167.0000.0067.0016,4580.02%
2024/04/2300.00465.6265.70-46,813-0.06%
2024/04/22166.4000.0066.0017,6860.01%
2024/04/19168.10567.8067.50-47,769-0.05%
2024/04/18570.86770.8170.70-28,157-0.02%
2024/04/17166.40367.8069.20-28,518-0.02%
2024/04/16366.33266.5565.6018,7380.01%
2024/04/1500.002.269.8768.10-2.29,466-0.02%
2024/04/12268.9500.0068.6029,5830.02%
2024/04/11268.85168.9068.5019,5960.01%
2024/04/10371.53570.6870.40-29,570-0.02%
2024/04/096.569.0512.268.8369.00-5.79,482-0.06%
2024/04/081272.861072.4472.1029,4060.02%
2024/04/031.170.23170.5070.200.19,3450.00%
2024/04/021.372.265.171.9971.90-3.89,329-0.04%
2024/04/01271.3500.0071.3029,2990.02%
2024/03/294173.952573.3271.60169,2780.17%
2024/03/28872.49570.7072.7039,1470.03%
2024/03/27170.30270.6071.00-19,094-0.01%
2024/03/26067.2000.0067.2009,0430.00%
2024/03/25269.2500.0069.3029,0190.02%
2024/03/22367.05567.2868.10-29,008-0.02%
2024/03/21267.1600.0067.0028,9990.02%
2024/03/20169.502.568.7268.00-1.59,012-0.02%
2024/03/19169.30668.7569.00-59,207-0.05%
2024/03/18769.7600.0069.9079,2520.08%
2024/03/15167.904.868.4867.50-3.89,267-0.04%
2024/03/14166.801067.3866.50-99,215-0.10%
2024/03/132.569.82367.4067.50-0.59,280-0.01%
2024/03/121667.49667.0868.20109,2230.11%
2024/03/11465.8000.0065.6049,2450.04%
2024/03/08065.00266.6065.10-29,253-0.02%
2024/03/0711.569.53769.0068.704.59,2330.05%
2024/03/06372.8300.0072.8039,2460.03%
2024/03/05272.95173.0072.8019,4210.01%
2024/03/04675.10674.9573.2009,4490.00%
2024/03/01274.05474.3373.40-29,396-0.02%
2024/02/29974.67274.4075.0079,3590.07%
2024/02/27375.13474.8073.30-19,436-0.01%
2024/02/262177.962378.1476.40-29,330-0.02%
2024/02/235581.014680.2577.0099,1230.10%
2024/02/227375.248576.4980.30-128,563-0.14%
2024/02/212569.8132.871.7073.00-7.87,935-0.10%
2024/02/20565.7412.865.3366.40-7.87,587-0.10%
2024/02/195164.104564.3664.0067,5190.08%
2024/02/16461.7810.561.5563.10-6.57,467-0.09%
2024/02/15456.93657.0857.40-27,379-0.03%
2024/02/05757.518.557.3057.10-1.57,407-0.02%
2024/02/02458.60358.9758.8017,4140.01%
2024/02/01358.93259.5558.5017,4500.01%
2024/01/31359.733.359.7059.50-0.37,4780.00%
2024/01/30859.741560.4459.10-77,563-0.09%
2024/01/29661.03661.1361.0007,8010.00%
2024/01/26661.85960.7460.50-38,210-0.04%
2024/01/254463.303063.5061.90148,5130.16%
2024/01/249.267.67866.8966.501.28,5140.01%
2024/01/23367.901.267.0067.201.89,1540.02%
2024/01/2210.269.0415.669.5567.50-5.49,326-0.06%
2024/01/19667.23967.6667.50-39,124-0.03%
2024/01/183967.7838.667.7867.400.49,1630.00%
2024/01/174268.2925.167.8766.6016.99,0590.19%
2024/01/1614769.2513869.7469.3099,1720.10% 大買/大賣/
2024/01/1500.007.667.3768.00-7.68,488-0.09%
2024/01/124260.6158.561.1561.90-16.58,429-0.20%
2024/01/113559.573659.6459.00-18,034-0.01%
2024/01/102257.862157.9157.7017,6250.01%
2024/01/099658.3190.958.3858.505.17,3980.07%
2024/01/0800.005.357.1657.20-5.36,694-0.08%
2024/01/0500.00752.0052.00-76,558-0.11%
2024/01/04347.35348.5747.3006,5550.00%
2024/01/03148.2500.0048.1516,6590.02%
2023/12/29148.35148.5549.1006,8750.00%
2023/12/28448.48149.2548.3536,8960.04%
2023/12/27148.85149.5548.7006,9120.00%
2023/12/26248.85149.4048.9016,9440.01%
2023/12/25748.8900.0048.6577,0380.10%
2023/12/22649.2300.0049.1067,0640.08%
2023/12/2100.00150.7050.00-17,119-0.01%
2023/12/20150.8000.0051.1017,2620.01%
2023/12/19350.43350.7550.7007,3550.00%
2023/12/18251.00251.3050.9007,3620.00%
2023/12/15450.484251.1550.50-387,388-0.51%
2023/12/1413.553.14451.8552.009.57,4550.13%
2023/12/1343.250.711651.2453.2027.27,2890.37%
2023/12/121549.39349.6048.40127,3100.16%
2023/12/119.654.587.455.4952.502.27,2520.03%
2023/11/294.348.16647.3846.85-1.77,228-0.02%
2023/11/28446.80446.8846.7007,1600.00%
2023/11/27148.55148.0046.4007,1460.00%
2023/11/24346.83446.9846.95-17,093-0.01%
2023/11/2224.248.352648.6947.50-1.87,035-0.03%
2023/11/211948.908849.0047.80-696,948-0.99%
2023/11/2057.348.95648.1947.5551.36,7720.76%
2023/11/17246.455845.8347.20-566,734-0.83%
2023/11/1558.547.471147.1546.8047.56,8220.70%
2023/11/14445.15144.8545.1536,6680.04%
2023/11/0900.00144.5544.20-16,626-0.02%
2023/11/08145.051745.6644.90-166,608-0.24%
2023/11/07445.03645.8145.35-26,599-0.03%
2023/11/063446.773546.1946.50-16,546-0.02%
2023/11/03245.65345.4044.80-16,501-0.02%
2023/11/022245.212444.9544.80-26,556-0.03%
2023/11/016444.696144.1444.1036,5510.05%
2023/10/312445.503346.8644.10-96,556-0.14%
2023/10/307947.035346.5146.60266,6020.39%
2023/10/272547.53947.1947.20166,8940.23%
2023/10/262148.841748.4147.6046,9750.06%
2023/10/258649.8410949.9248.50-236,718-0.34% 大賣/
2023/10/244248.087648.0550.60-346,311-0.54%
2023/10/231546.892447.2546.00-96,006-0.15%
2023/10/2023148.5112048.0946.951115,8961.88% 大買/大賣/鉅額交易
2023/10/19846.031246.6848.05-45,270-0.08%
2023/10/18644.25944.5043.70-35,060-0.06%
2023/10/17746.992246.1545.30-155,080-0.30%
2023/10/16847.612147.6147.25-134,968-0.26%
2023/10/134546.963646.6647.0094,9320.18%
2023/10/121644.941945.5145.95-34,754-0.06%
2023/10/11743.34242.5341.8054,8080.10%
2023/10/0600.00242.9042.40-25,166-0.04%
2023/10/05242.23143.1042.4015,5200.02%
2023/10/04341.30341.3341.7006,4200.00%
2023/10/03342.87143.0542.2027,3800.03%
2023/10/02142.4000.0042.2018,1410.01%
2023/09/27743.46643.6242.6018,5040.01%
2023/09/261144.101144.3744.2509,1440.00%
2023/09/25642.821343.3043.50-79,347-0.07%
2023/09/22241.75241.0841.5509,6450.00%
2023/09/21440.84241.2840.55210,0340.02%
2023/09/20442.7600.0041.60410,2450.04%
2023/09/191644.011743.7942.85-110,336-0.01%
2023/09/18543.85143.4042.80410,3410.04%
2023/09/15442.94542.5643.00-110,418-0.01%
2023/09/141443.801444.1343.95010,6530.00%
2023/09/13542.02741.8042.20-210,630-0.02%
2023/09/12240.50141.3040.05110,6390.01%
2023/09/11142.80241.4040.85-110,794-0.01%
2023/09/08741.17841.8642.35-110,913-0.01%
2023/09/071541.041141.0040.60410,8870.04%
2023/09/06442.211042.0742.70-611,016-0.05%
2023/09/05240.03140.7540.05111,1090.01%
2023/09/04439.83440.0039.75011,3000.00%
2023/09/01341.02241.2840.30111,5360.01%
2023/08/31140.0000.0040.55111,7840.01%
2023/08/30140.501540.7740.35-1412,333-0.11%
2023/08/29240.3300.0040.15212,4760.02%
2023/08/28241.00140.8040.80112,6910.01%
2023/08/25542.57143.4842.55413,1010.03%
2023/08/24342.7300.0042.50313,6640.02%
2023/08/23145.05244.3843.25-114,050-0.01%
2023/08/22743.91143.6543.95614,5740.04%
2023/08/21643.91743.1343.80-114,705-0.01%
2023/08/1800.00141.6041.10-114,743-0.01%
2023/08/17141.601140.9441.50-1015,045-0.07%
2023/08/16239.0000.0040.35215,5830.01%
2023/08/15740.06740.1840.10016,0790.00%
2023/08/14239.03439.4539.10-216,205-0.01%
2023/08/11240.00140.8040.00116,2010.01%
2023/08/10141.20140.3640.65016,2080.00%
2023/08/09541.26741.5541.60-216,224-0.01%
2023/08/081343.42343.8842.201016,2160.06%
2023/08/07544.76745.4945.80-216,131-0.01%
2023/08/04743.73543.6845.20216,1570.01%
2023/08/02544.831147.0344.10-616,175-0.04%
2023/08/0134.248.273748.6847.60-2.816,130-0.02%
2023/07/311246.482145.8247.65-915,817-0.06%
2023/07/28543.37443.7543.70115,6520.01%
2023/07/27444.15444.6944.65015,6590.00%
2023/07/26243.88444.4343.60-215,669-0.01%
2023/07/25245.70745.9645.10-515,752-0.03%
2023/07/241245.52445.5445.20815,7210.05%
2023/07/21246.385.446.2846.00-3.415,644-0.02%
2023/07/201247.91447.1847.70815,6400.05%
2023/07/19249.081447.9047.60-1215,599-0.08%
2023/07/184449.0141.248.5048.502.815,5860.02%
2023/07/1745.251.853452.0251.0011.215,4570.07%
2023/07/141751.161851.3351.10-115,248-0.01%
2023/07/1354.552.213352.4951.2021.515,4270.14%
2023/07/121851.971851.7251.10015,2950.00%
2023/07/1189.453.896053.6351.3029.415,0480.20%
2023/07/1013551.9913152.8754.10414,2550.03% 大買/大賣/
2023/07/0710148.0111647.9949.25-1513,418-0.11% 大買/大賣/
2023/07/061744.995545.0545.00-3812,783-0.30%
2023/07/054146.23446.9845.403713,0430.28%
2023/07/0413349.319848.8348.203513,2250.26% 大買/
2023/07/03847.483348.9650.00-2512,766-0.20%
2023/06/301745.283645.3445.50-1912,464-0.15%
2023/06/291743.554343.7243.00-2612,182-0.21%
2023/06/282042.392142.4241.60-112,029-0.01%
2023/06/271240.16240.0839.751012,2540.08%
2023/06/263043.051943.5442.251112,2540.09%
2023/06/21245.00344.8544.90-112,301-0.01%
2023/06/202445.7014.145.5944.959.912,2490.08%
2023/06/192244.762144.8244.20111,9530.01%
2023/06/162743.629.444.0443.6017.611,8290.15%
2023/06/151544.0030.544.6144.10-15.511,728-0.13%
2023/06/141943.421143.7942.80811,5580.07%
2023/06/13442.81242.8543.00211,4060.02%
2023/06/121643.7700.0041.951611,3360.14%
2023/06/09444.90545.4945.00-111,153-0.01%
2023/06/08344.95745.1644.30-410,955-0.04%
2023/06/07944.522344.9544.50-1410,763-0.13%
2023/06/064044.262444.0643.451610,5210.15%
2023/06/052445.314046.5944.95-1610,263-0.16%
2023/06/02343.87543.6143.25-29,719-0.02%
2023/06/011343.741343.8843.3509,5630.00%
2023/05/316744.063043.4642.60379,3360.40%
2023/05/303443.556843.5143.55-348,900-0.38%
2023/05/292643.792843.6744.65-28,311-0.02%
2023/05/265138.644238.9840.6097,8920.11%
2023/05/253837.253437.3236.9547,3040.05%
2023/05/241936.34536.5536.35147,1090.20%
2023/05/232737.932737.4137.3506,9780.00%
2023/05/222636.733437.2837.00-86,692-0.12%
2023/05/193135.183535.6435.95-46,129-0.07%
2023/05/181030.982432.3432.80-145,622-0.25%
2023/05/16130.25429.7930.00-35,470-0.05%
2023/05/15929.81830.0129.5515,4250.02%
2023/05/12228.65428.9129.45-25,366-0.04%
2023/05/1100.00327.8027.80-35,315-0.06%
2023/05/10827.39927.6128.40-15,295-0.02%
2023/05/091229.05129.0029.00115,2070.21%
2023/05/08131.55432.1532.20-35,120-0.06%
2023/05/05731.91731.4431.2005,0270.00%
2023/05/04731.99831.8331.90-14,982-0.02%
2023/05/031131.20131.8531.00104,9160.20%
2023/05/02232.48632.3832.00-44,863-0.08%
2023/04/281731.641732.1732.7004,7840.00%
2023/04/27230.35130.2530.0014,6260.02%
2023/04/26430.25130.7530.2034,5870.07%
2023/04/25232.8800.0030.5024,5490.04%
2023/04/24131.25031.8531.7014,4660.02%
2023/04/211331.15931.8230.8544,4200.09%
2023/04/20632.78132.4532.4554,3230.12%
2023/04/19134.0500.0034.0514,2150.02%
2023/04/185736.764235.8734.80154,1270.36%
2023/04/171635.2318.635.4336.30-2.63,699-0.07%
2023/04/141233.456.433.4633.005.63,4400.16%
2023/04/13833.74733.9734.1513,3080.03%
2023/04/121934.331634.1434.1033,1790.09%
2023/04/111934.1718.133.9733.900.93,0370.03%
2023/04/1019.133.7423.133.8133.80-42,859-0.14%
2023/04/0762.131.006731.0831.50-4.92,430-0.20%
2023/04/062129.771829.9630.4532,0140.15%
2023/03/31527.25827.4127.70-31,729-0.17%
2023/03/30227.051427.1827.30-121,676-0.72%
2023/03/291127.94828.0327.9031,5980.19%
2023/03/282628.182828.2628.20-21,355-0.15%
2023/03/2700.00228.2528.25-2903-0.22%
2023/03/22123.10223.5323.30-1601-0.17%
2023/03/21123.0500.0023.2515980.17%
2023/03/2000.00123.4023.15-1605-0.17%
2023/03/14122.50122.5522.4507620.00%
2023/03/13122.30122.6522.8007900.00%
2023/03/09223.03222.8522.8509000.00%
2023/03/08123.2500.0023.2511,1930.08%
2023/03/0700.00223.0523.05-21,466-0.14%
2023/03/0300.00122.4522.40-11,498-0.07%
2023/03/02222.3000.0022.2021,5090.13%
2023/02/21121.9500.0021.9511,7330.06%
2023/02/20122.00122.1022.4501,7260.00%
2023/02/16121.1500.0021.0011,7090.06%
2023/02/15021.0500.0020.8001,7230.00%
2023/02/14020.7500.0020.6501,7100.00%
2023/02/13021.2000.0020.6001,7440.00%
2023/01/3000.00220.1520.15-21,800-0.11%
2023/01/04320.8700.0021.0032,0380.15%
2022/12/28120.6000.0020.2012,5740.04%
2022/12/2100.00219.9320.00-23,809-0.05%
2022/12/2000.00219.9519.90-23,852-0.05%
2022/12/16220.9300.0021.0523,8500.05%
2022/12/15221.5500.0021.5023,8470.05%
2022/12/1400.00421.6121.60-43,858-0.10%
2022/12/13221.3000.0021.2023,8820.05%
2022/12/09621.50221.2521.2044,0440.10%
2022/12/08120.90120.8021.6004,0440.00%
2022/12/0700.001723.2522.15-173,967-0.43%
2022/12/0600.00424.7024.60-43,914-0.10%
2022/12/0500.00224.6024.50-23,886-0.05%
2022/12/02224.9500.0024.6023,8530.05%
2022/12/0100.00724.9224.80-73,803-0.18%
2022/11/301225.841326.5125.15-13,733-0.03%
2022/11/293225.453125.5325.6013,4320.03%
2022/11/23423.14323.2022.8513,0920.03%
2022/11/211123.63823.8323.9533,0310.10%
2022/11/18622.8000.0022.8062,9460.20%
2022/11/17321.60321.7522.3502,8850.00%
2022/11/16121.25321.0220.90-22,843-0.07%
2022/11/10121.3000.0021.1012,8470.04%
2022/11/0900.00321.9721.80-32,839-0.11%
2022/11/08522.1000.0022.0052,8080.18%
2022/11/07322.05122.2021.7522,8040.07%
2022/11/04121.2000.0022.1012,7940.04%
2022/10/28219.8000.0019.7022,8250.07%
2022/10/24620.833720.7921.35-312,851-1.09%
2022/10/1700.00121.5521.70-12,767-0.04%
2022/10/14222.20222.7021.7002,7340.00%
2022/10/123223.2000.0022.80322,6441.21%
2022/10/11423.75423.7423.4502,5980.00%
2022/10/06426.001426.3326.00-102,434-0.41%
2022/10/054126.453426.5526.0572,3070.30%
2022/10/043226.242826.3726.4542,0690.19%
2022/10/037625.237425.6826.2021,6890.12%
2022/09/301422.781423.3624.6001,1770.00%
2022/09/282822.102822.2020.4009000.00%
2022/09/23222.2500.0021.6027900.25%
2022/09/22222.53322.7522.70-1774-0.13%
2022/09/21322.6500.0022.8537630.39%
2022/09/20222.98723.1522.55-5743-0.67%
2022/09/19622.77122.3023.1557050.71%
2022/09/163022.233122.0822.20-1641-0.16%
2022/09/1300.00119.8019.75-1488-0.20%
2022/09/06121.2500.0020.3014850.21%
2022/09/05122.0500.0021.2514800.21%
2022/08/19321.75421.4921.50-1427-0.23%
2022/08/18321.3000.0021.4534130.73%
2022/08/15220.3000.0020.1523650.55%
2022/08/12720.39120.3520.3563611.66%
2022/08/10320.2000.0020.4533490.86%
2022/08/09119.65119.8019.7503390.00%
2022/08/0800.00420.1919.95-4332-1.20%
2022/08/05319.47119.1519.1522990.67%
2022/08/04219.4000.0019.1522910.69%
2022/07/2900.00218.0018.15-2225-0.89%
2022/07/28418.04217.9517.9522230.90%
2022/07/27217.60317.8018.00-1222-0.45%
2022/07/26117.6500.0017.6012220.45%
2022/07/2500.00118.2018.05-1223-0.45%
2022/07/18118.1000.0018.1512290.44%
2022/07/1100.00117.7517.15-1217-0.46%
2022/07/08217.70118.2517.6012170.46%
2022/06/2900.00418.0018.10-4246-1.62%
2022/05/1600.00120.3520.00-1395-0.25%
2022/05/06119.2000.0019.3013980.25%
2022/04/27119.2500.0019.5514070.25%
2022/04/0600.00420.9521.15-4388-1.03%
2022/04/0100.00221.2021.25-2389-0.51%
2022/03/31221.8500.0021.6023930.51%
2022/03/30221.15721.1021.20-5388-1.29%
2022/03/29422.0500.0021.6043841.04%
2022/03/28821.70321.9022.0053791.32%
2022/03/2500.00321.0021.30-3322-0.93%
2022/03/0900.00118.6518.75-1420-0.24%
2022/03/07118.5000.0018.5514280.23%
2022/02/22020.8000.0020.6004910.00%
2022/02/0900.00121.4021.25-1953-0.10%
2022/01/25119.6500.0019.3011,2920.08%
2022/01/03123.0500.0022.8511,7580.06%
2021/12/2100.00223.9024.00-21,801-0.11%
2021/12/2000.00124.0023.75-11,798-0.06%
2021/12/17124.50125.0024.4001,7900.00%
2021/12/15123.5000.0023.6011,7410.06%
2021/12/14122.85223.1522.85-11,776-0.06%
2021/12/13223.6500.0023.6521,8120.11%
2021/12/0900.00323.5023.15-31,802-0.17%
2021/12/08222.9500.0022.9021,7960.11%
2021/12/06123.6000.0023.8011,7870.06%
2021/12/0300.00123.5023.40-11,788-0.06%
2021/12/02123.0000.0022.7011,7900.06%
2021/11/2900.00222.3523.20-21,775-0.11%
2021/11/2600.001223.0523.00-121,764-0.68%
2021/11/2400.001624.1224.00-161,747-0.92%
2021/11/1900.00326.1826.00-31,717-0.17%
2021/11/18127.20126.7526.0001,7000.00%
2021/11/17126.60126.6526.5501,6780.00%
2021/11/16127.80328.0227.25-21,650-0.12%
2021/11/15626.63126.8027.3051,5510.32%
2021/11/12125.6500.0025.6011,4570.07%
2021/11/11127.35127.4026.4501,4110.00%
2021/11/1000.00125.3525.35-11,310-0.08%
2021/11/05125.6000.0025.4511,2710.08%
2021/11/031625.56624.7625.00101,1850.84%
2021/11/022825.972426.3525.5041,2040.33%
2021/11/01124.15323.8324.80-21,015-0.20%
2021/10/28223.58224.3523.1009610.00%
2021/10/27223.0300.0022.9529190.22%
2021/10/26224.68224.1523.5009020.00%
2021/10/25123.7500.0023.2517970.13%
2021/10/22523.2400.0023.8057850.64%
2021/10/2000.00121.8521.85-1607-0.16%
2021/10/12219.9000.0020.0026090.33%
2021/10/0700.00220.4520.30-2613-0.33%
2021/10/0400.00119.4519.15-1641-0.16%
2021/10/01221.65221.1320.6506370.00%
2021/09/30220.8000.0020.8026230.32%
2021/09/1600.00220.8020.80-2660-0.30%
2021/09/08218.0000.0018.0527420.27%
2021/09/07218.5000.0018.4527460.27%
2021/09/06219.3000.0019.0027490.27%
2021/09/03219.4000.0019.3027540.27%
2021/09/02219.8000.0019.3027570.26%
2021/08/31119.9500.0019.9017650.13%
2021/08/25320.65120.7020.8028170.24%
2021/08/16319.4500.0019.5538670.35%
2021/07/2000.00123.2523.20-11,160-0.09%
2021/07/1500.00123.7023.75-11,254-0.08%
2021/07/07124.10224.0023.75-11,526-0.07%
2021/07/0100.005.624.3224.20-5.61,757-0.32%
2021/06/28225.60025.2024.9521,8540.11%
2021/06/24525.73125.6025.3041,9880.20%
2021/06/2100.00222.8522.95-22,126-0.09%
2021/06/07525.32524.4024.4003,4980.00%
2021/06/01226.78227.7527.1504,5520.00%
2021/05/3100.00226.1526.00-24,587-0.04%
2021/05/28226.2000.0025.9524,6350.04%
2021/05/18124.20124.2024.2004,7900.00%
2021/05/13222.65223.6523.4504,7770.00%
2021/05/11627.7500.0027.0064,7210.13%
2021/05/0700.00329.9830.20-34,716-0.06%
2021/05/03330.6000.0029.7034,6840.06%
2021/04/2300.00234.3034.30-24,723-0.04%
2021/04/221035.25234.5532.9084,7400.17%
2021/04/16137.35236.9336.75-14,808-0.02%
2021/04/15336.40236.6537.0514,8240.02%
2021/04/1400.00437.2935.65-44,844-0.08%
2021/04/13138.15237.6836.90-14,817-0.02%
2021/04/12337.104236.0136.40-394,750-0.82%
2021/04/09434.85135.0534.8534,6920.06%
2021/04/08136.20137.1036.2004,6580.00%
2021/04/07236.2000.0036.2024,6540.04%
2021/04/06538.55138.1037.5044,6080.09%
2021/04/01139.3000.0038.8514,6100.02%
2021/03/3100.00338.8339.20-34,601-0.07%
2021/03/30439.011139.6338.80-74,562-0.15%
2021/03/25137.30637.6637.35-54,503-0.11%
2021/03/241338.802538.4838.00-124,556-0.26%
2021/03/231937.6500.0037.10194,4770.42%
2021/03/223339.444138.8638.60-84,409-0.18%
2021/03/192437.131537.9738.3594,1800.22%
2021/03/18234.90334.9034.90-13,929-0.03%
2021/03/17332.051732.2731.75-143,865-0.36%
2021/03/1600.00233.1332.75-23,847-0.05%
2021/03/1500.00133.5033.00-13,853-0.03%
2021/03/12632.25632.3732.9003,8210.00%
2021/03/112132.37933.6632.10123,6900.33%
2021/03/101632.71932.9633.5073,4700.20%
2021/03/097931.386231.6332.10173,2660.52%
2021/03/084630.162130.2630.85253,1550.79%
2021/03/05328.27328.7729.9002,8820.00%
2021/03/04127.20127.2027.2002,8020.00%
2021/03/03227.28627.7026.95-42,872-0.14%
2021/02/26729.3500.0028.3572,9610.24%
2021/02/22129.9500.0030.0013,0460.03%
2021/02/19129.7500.0029.9013,0240.03%
2021/01/29130.7000.0030.7512,8700.03%
2021/01/2500.00133.3033.00-12,785-0.04%
2021/01/22133.7000.0033.0512,7650.04%
2021/01/15238.33139.0538.1012,6000.04%
2021/01/14140.8000.0039.9512,5570.04%
2021/01/13237.70538.4538.85-32,458-0.12%
2021/01/11236.7800.0036.8522,3540.08%
2021/01/08538.5900.0037.4052,3360.21%
2021/01/07139.30139.2539.3002,2820.00%
2021/01/06237.55138.2037.5012,2210.05%
2021/01/05239.5300.0039.2522,1600.09%
2021/01/04142.15142.5041.3002,1090.00%
2020/12/3000.00242.4042.00-22,036-0.10%
2020/12/28441.56342.1341.9011,9520.05%
2020/12/25139.50140.8040.1001,8980.00%
2020/12/23540.75640.9740.65-11,836-0.05%
2020/12/22340.90242.0540.5011,8050.06%
2020/12/21141.10742.8341.00-61,744-0.34%
2020/12/18544.61545.1342.7501,6810.00%
2020/12/17142.8000.0041.5011,5660.06%
2020/12/16342.92143.5043.6521,5150.13%
2020/12/15142.5000.0040.8011,4720.07%
2020/12/11144.9500.0040.0011,3940.07%
2020/12/10445.9500.0044.1041,3350.30%
2020/12/0900.00340.0043.25-31,270-0.24%
2020/12/08236.901239.1539.35-101,206-0.83%
2020/12/071134.242733.4635.95-161,147-1.39%
2020/12/021136.30134.5035.15101,0440.96%
2020/12/011333.371434.2835.25-1893-0.11%
2020/11/30729.631130.8632.05-4745-0.54%
2020/11/271128.581729.1429.15-6636-0.94%
2020/11/26228.00128.1028.0015130.20%
2020/11/25127.70927.6427.70-8405-1.97%
2020/11/24726.4600.0025.2073212.18%
2020/11/23226.20427.5526.20-2287-0.70%
2020/11/2000.00625.1525.40-6166-3.61%
2020/11/1900.001522.5723.10-15138-10.87%
2020/09/0300.00119.0018.95-1140-0.71%
2020/08/20418.3400.0018.0041452.75%
2020/08/191218.9000.0018.80121438.35%
2020/07/13120.7500.0020.7511270.79%
2020/07/09921.5600.0021.1091227.32%
2020/07/08122.95222.6821.65-1121-0.82%
2020/04/30120.1000.0020.1011350.74%
2020/04/2900.00220.4520.10-2137-1.46%
2020/04/28320.08220.6820.1511390.72%
2020/04/27120.00120.2520.2001390.00%
2020/04/17120.25120.4520.1501410.00%
2020/04/16120.1000.0020.2011420.70%
2020/04/151220.1400.0020.20121448.31%
2020/04/1000.001018.7719.35-10144-6.90%
2020/04/091017.5900.0017.60101446.94%
2020/04/0100.001015.6316.40-10147-6.78%
2020/03/311014.8500.0014.95101466.84%
2020/01/03122.3500.0022.9011430.70%
2019/08/1300.00321.7021.55-3306-0.98%
2019/08/12322.1500.0022.1533100.97%
2019/07/3100.00225.2024.95-2343-0.58%
2019/07/30224.8000.0024.6023380.59%
2019/07/1200.00124.4024.05-1326-0.31%
2019/07/11123.9500.0024.4013370.30%
2019/06/14121.40121.8021.4506810.00%
2019/06/1300.00221.2021.05-2696-0.29%
2019/06/11220.6300.0020.7528430.24%
2019/04/1000.00227.6526.65-2975-0.21%
2019/04/08127.0500.0026.7519270.11%
2019/04/03127.3000.0027.3019030.11%
2019/03/2900.00223.6523.65-2732-0.27%
2019/03/1500.00121.7021.35-1633-0.16%
2019/03/14123.0000.0022.6016010.17%
2019/03/1300.00321.4521.45-3488-0.61%
2019/03/12319.5000.0019.5034330.69%
2019/02/1200.00318.3018.15-3312-0.96%
2019/01/10318.8500.0018.1033140.95%
2018/11/16121.5000.0021.5012850.35%
2018/10/04128.5000.0028.8014250.24%
2018/09/28129.5500.0029.8015130.19%
2018/09/27131.60130.7030.0505380.00%
2018/09/2600.00129.6030.75-1560-0.18%
2018/09/1000.00125.6024.90-1808-0.12%
2018/08/1400.00126.0025.10-11,245-0.08%
2018/08/0600.00131.2531.70-11,195-0.08%
2018/08/0100.00234.1033.40-21,196-0.17%
2018/07/24132.8000.0032.8511,1010.09%
2018/07/06431.5000.0032.8049770.41%
2018/07/0300.00833.0433.05-8848-0.94%
2018/06/2900.00237.8034.30-2782-0.26%
2018/06/28137.5000.0037.4017550.13%
2018/06/27138.7500.0039.2017340.14%
2018/06/26136.201036.8037.50-9722-1.25%
2018/06/25438.80138.5538.2537050.43%
2018/06/20133.50133.5533.9506290.00%
2018/06/191235.88335.5034.9096061.48%
2018/06/15235.50234.7534.4505900.00%
2018/06/14532.427432.7134.00-69555-12.42%
2018/06/1300.00131.2031.20-1419-0.24%
2018/06/11224.00223.6025.8503860.00%
2018/06/08223.5000.0023.5023490.57%
2018/06/071223.391224.0823.4003260.00%
2018/06/061023.00123.3023.6092813.19%
2018/06/056123.181822.8323.304322119.37%
2018/05/08315.55315.8015.7501060.00%
2018/02/05120.0000.0019.8512650.38%
2018/01/26121.1000.0021.0013170.31%
2018/01/22121.4000.0021.4013340.30%
2018/01/12121.2500.0021.1513500.29%
2018/01/1100.00321.0521.00-3351-0.85%
2018/01/10321.3000.0021.2533510.85%
2018/01/09421.6400.0021.0043501.14%
2018/01/0800.001622.9022.90-16328-4.87%
2018/01/05620.6600.0020.8563021.98%
2018/01/03120.0000.0019.9013070.32%
2018/01/02520.0100.0020.0053341.50%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章