聯詠 (3034)-台新-台南券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
531
漲跌
▼21
漲幅
-3.80%
成交量
4,227張
產業
上市半導體類股
1945人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3.2	536.03	0	0.00	531.00	3.2	2,577	0.12%
2025/04/01	0	0.00	0.6	556.11	552.00	-0.6	2,544	-0.02%
2025/03/31	0.1	545.00	5	550.00	545.00	-4.9	2,507	-0.20%
2025/03/28	1.2	558.08	0	0.00	560.00	1.2	2,460	0.05%
2025/03/26	0	557.14	0.1	557.00	558.00	-0.1	2,498	0.00%
2025/03/25	0	0.00	1	565.00	559.00	-1	2,530	-0.04%
2025/03/24	0	555.00	0.1	556.00	556.00	-0.1	2,540	0.00%
2025/03/21	0	0.00	1	553.00	554.00	-1	2,564	-0.04%
2025/03/20	0	0.00	1.1	551.86	551.00	-1.1	2,564	-0.04%
2025/03/19	1	547.00	2.1	553.10	540.00	-1.1	2,569	-0.04%
2025/03/17	0	0.00	0	541.00	540.00	0	2,549	0.00%
2025/03/14	0.1	537.38	0	0.00	539.00	0.1	2,556	0.00%
2025/03/13	0	0.00	0	548.00	544.00	0	2,533	0.00%
2025/03/12	0.1	542.00	0	0.00	544.00	0.1	2,528	0.00%
2025/03/11	0	0.00	0	532.00	534.00	0	2,516	0.00%
2025/03/10	0	543.00	0.1	545.00	542.00	-0.1	2,496	0.00%
2025/03/07	1	544.00	0.1	547.00	544.00	0.9	2,524	0.04%
2025/03/06	0.1	544.00	1	545.98	544.00	-0.9	2,517	-0.04%
2025/03/05	0	539.00	0	545.00	545.00	0	2,535	0.00%
2025/03/04	0	536.33	0	0.00	540.00	0	2,549	0.00%
2025/03/03	0	543.10	0	0.00	547.00	0	2,533	0.00%
2025/02/27	0	547.00	0	0.00	545.00	0	2,546	0.00%
2025/02/26	0	548.20	0	548.00	550.00	0	2,598	0.00%
2025/02/24	0.1	551.00	1	549.00	552.00	-0.9	2,652	-0.03%
2025/02/21	0	0.00	2.1	545.00	545.00	-2.1	2,701	-0.08%
2025/02/20	0	0.00	0.2	542.12	540.00	-0.2	2,728	-0.01%
2025/02/19	0	539.00	0	0.00	542.00	0	2,776	0.00%
2025/02/17	0.5	545.00	0	0.00	543.00	0.5	2,812	0.02%
2025/02/14	2	551.00	2.2	552.52	545.00	-0.2	2,829	-0.01%
2025/02/13	0	0.00	1.1	554.63	550.00	-1.1	2,870	-0.04%
2025/02/12	0	0.00	3.2	548.22	546.00	-3.2	2,812	-0.11%
2025/02/11	0	540.00	0	540.00	538.00	0	2,818	0.00%
2025/02/10	0.1	536.00	0	0.00	538.00	0.1	2,857	0.00%
2025/02/07	1.1	544.00	0	544.80	544.00	1.1	2,849	0.04%
2025/02/06	2	547.50	9.1	546.74	547.00	-7.1	2,866	-0.25%
2025/02/05	0.1	533.18	3.1	535.65	539.00	-3	2,852	-0.10%
2025/02/04	0	0.00	5.3	539.01	539.00	-5.3	2,847	-0.19%
2025/02/03	0.1	528.00	3.4	529.68	534.00	-3.3	2,808	-0.12%
2025/01/22	0	516.50	0.3	521.00	524.00	-0.3	2,781	-0.01%
2025/01/20	0	503.00	0	0.00	500.00	0	2,730	0.00%
2025/01/17	0	508.00	0	0.00	506.00	0	2,729	0.00%
2025/01/16	0.2	507.00	3.2	510.75	505.00	-3	2,705	-0.11%
2025/01/15	0	506.00	2.4	507.79	507.00	-2.4	2,716	-0.09%
2025/01/14	0	0.00	0.1	501.00	504.00	-0.1	2,721	0.00%
2025/01/13	0.4	484.55	0	0.00	484.00	0.4	2,708	0.02%
2025/01/10	0.3	492.47	0	491.00	488.00	0.3	2,691	0.01%
2025/01/09	0.8	495.60	2.1	499.01	493.00	-1.2	2,720	-0.04%
2025/01/08	0	0.00	1.6	506.87	506.00	-1.6	2,712	-0.06%
2025/01/07	1.1	503.28	0	505.00	503.00	1.1	2,701	0.04%
2025/01/06	0	499.50	0	0.00	496.00	0	2,681	0.00%
2025/01/03	0.3	497.53	0.1	498.00	494.50	0.2	2,679	0.01%
2024/12/31	1.1	500.91	0.2	501.00	502.00	1	2,756	0.03%
2024/12/30	0	502.00	0.1	502.14	500.00	-0.1	2,779	0.00%
2024/12/27	2	503.50	0.2	504.00	502.00	1.8	2,797	0.06%
2024/12/26	4	501.37	1.1	505.56	503.00	2.9	2,825	0.10%
2024/12/25	0.1	495.00	3.1	495.74	499.00	-3	2,821	-0.11%
2024/12/24	3	497.34	0.3	500.00	494.50	2.7	2,845	0.10%
2024/12/23	0.1	499.53	1.5	500.00	500.00	-1.4	2,860	-0.05%
2024/12/20	3.4	493.68	1	491.56	486.50	2.3	2,828	0.08%
2024/12/19	0.1	489.00	0	0.00	485.00	0.1	2,798	0.00%
2024/12/18	1	487.97	1.2	487.94	492.00	-0.2	2,797	-0.01%
2024/12/17	0	485.00	1	487.89	480.00	-1	2,813	-0.04%
2024/12/16	0.2	480.30	0	0.00	478.00	0.2	2,850	0.01%
2024/12/12	2.2	484.54	3	485.50	482.00	-0.8	2,900	-0.03%
2024/12/11	1	488.00	0.2	489.00	485.00	0.8	2,911	0.03%
2024/12/10	2.1	490.50	1	493.03	488.50	1.1	2,925	0.04%
2024/12/09	0.1	490.00	0	490.94	487.50	0.1	2,931	0.00%
2024/12/06	0.1	490.57	1.2	490.50	488.50	-1.1	2,968	-0.04%
2024/12/05	5.3	485.68	8	487.19	487.50	-2.7	2,974	-0.09%
2024/12/04	3	480.00	0	0.00	484.00	3	2,981	0.10%
2024/12/03	2.2	484.37	2	482.10	479.50	0.2	3,019	0.00%
2024/12/02	0	0.00	2.2	486.91	484.50	-2.2	3,008	-0.07%
2024/11/29	0.1	488.00	0	0.00	484.00	0.1	3,026	0.00%
2024/11/28	0	482.00	0	483.00	483.00	0	3,033	0.00%
2024/11/27	2	485.98	2	481.50	481.50	0	3,042	0.00%
2024/11/26	2.8	485.80	0	0.00	483.50	2.8	3,029	0.09%
2024/11/25	0	0.00	2.4	494.86	491.00	-2.4	3,018	-0.08%
2024/11/22	2.4	485.15	0	483.50	480.00	2.4	2,962	0.08%
2024/11/20	0	486.43	0	490.00	481.00	0	2,890	0.00%
2024/11/19	1	490.00	2	495.00	485.50	-1	2,840	-0.04%
2024/11/18	0.1	495.36	0	496.50	491.50	0	2,803	0.00%
2024/11/15	0	486.21	3	490.50	484.50	-3	2,758	-0.11%
2024/11/14	5.2	481.44	2	483.27	478.50	3.2	2,768	0.11%
2024/11/13	1	486.06	0	490.00	491.00	1	2,718	0.04%
2024/11/12	1.1	489.30	0	492.00	481.50	1.1	2,707	0.04%
2024/11/11	2	486.02	1	494.00	496.00	1	2,674	0.04%
2024/11/08	0	0.00	0.1	492.50	488.50	-0.1	2,685	0.00%
2024/11/07	0.4	491.91	1	488.08	495.00	-0.6	2,741	-0.02%
2024/11/06	0	0.00	0	496.00	495.50	0	2,727	0.00%
2024/11/05	0.3	491.02	0	0.00	489.50	0.3	2,844	0.01%
2024/11/04	5.8	491.08	0	0.00	492.50	5.8	2,937	0.20%
2024/10/30	0.6	503.00	0.2	509.41	503.00	0.4	3,049	0.01%
2024/10/29	0.4	504.05	0	0.00	504.00	0.4	3,076	0.01%
2024/10/25	1.4	511.68	0	0.00	514.00	1.4	3,146	0.04%
2024/10/24	1	516.00	0	0.00	517.00	1	3,177	0.03%
2024/10/23	2.2	519.10	0	0.00	518.00	2.2	3,231	0.07%
2024/10/22	3.1	529.74	0	0.00	525.00	3.1	3,251	0.10%
2024/10/21	0	0.00	1.5	529.99	533.00	-1.5	3,291	-0.04%
2024/10/18	0.1	522.03	0	525.00	523.00	0.1	3,295	0.00%
2024/10/17	0.2	524.00	0	0.00	523.00	0.2	3,356	0.00%
2024/10/16	0	0.00	2.5	522.89	521.00	-2.5	3,387	-0.07%
2024/10/15	0.1	516.82	0	0.00	513.00	0.1	3,387	0.00%
2024/10/11	0.1	510.00	0	0.00	511.00	0.1	3,491	0.00%
2024/10/09	5.2	513.97	0.3	514.00	510.00	4.9	3,538	0.14%
2024/10/08	0.3	505.03	0	517.00	509.00	0.3	3,659	0.01%
2024/10/07	4.3	515.30	1.1	517.45	510.00	3.2	3,702	0.09%
2024/10/04	0	0.00	1	528.00	524.00	-1	3,676	-0.03%
2024/10/01	0	521.00	0	0.00	517.00	0	3,662	0.00%
2024/09/30	0	0.00	1	518.00	518.00	-1	3,739	-0.03%
2024/09/27	2.2	511.32	0	0.00	510.00	2.2	3,824	0.06%
2024/09/26	0	0.00	4	525.00	523.00	-4	3,921	-0.10%
2024/09/25	2	518.50	1	528.00	514.00	1	3,961	0.03%
2024/09/24	2	519.00	0	0.00	519.00	2	3,975	0.05%
2024/09/23	1	520.00	1	519.02	522.00	0	4,002	0.00%
2024/09/20	1	511.10	1	517.00	509.00	0	4,060	0.00%
2024/09/19	0.1	506.00	0	0.00	506.00	0.1	4,085	0.00%
2024/09/18	2.3	510.43	1	499.50	499.50	1.3	4,118	0.03%
2024/09/16	0	532.00	0.1	530.73	532.00	-0.1	4,086	0.00%
2024/09/13	1	530.00	0	0.00	534.00	1	4,115	0.02%
2024/09/10	1	523.00	1.4	519.89	523.00	-0.4	4,217	-0.01%
2024/09/09	0	516.00	0.1	518.33	518.00	-0.1	4,223	0.00%
2024/09/06	0	0.00	0	524.67	526.00	0	4,244	0.00%
2024/09/05	0	520.00	0	0.00	519.00	0	4,284	0.00%
2024/09/04	1	507.00	1	518.00	521.00	0	4,302	0.00%
2024/09/03	0.1	535.00	0	0.00	532.00	0.1	4,245	0.00%
2024/09/02	0	538.00	0	0.00	540.00	0	4,267	0.00%
2024/08/30	2	542.50	1	554.00	540.00	1	4,319	0.02%
2024/08/29	0	547.00	2	551.00	551.00	-2	4,387	-0.05%
2024/08/28	1.1	541.10	4	544.00	541.00	-3	4,454	-0.07%
2024/08/27	3	545.33	0.2	545.00	547.00	2.8	4,606	0.06%
2024/08/26	0.2	547.00	1	550.00	549.00	-0.8	4,693	-0.02%
2024/08/23	1.1	539.16	0	0.00	547.00	1.1	4,776	0.02%
2024/08/22	0	547.00	0.1	547.00	549.00	0	4,914	0.00%
2024/08/21	2.1	544.48	1.1	546.90	545.00	1.1	5,064	0.02%
2024/08/20	0.1	550.00	3.2	546.75	552.00	-3.1	5,143	-0.06%
2024/08/19	1.1	537.73	2	543.00	547.00	-0.9	5,230	-0.02%
2024/08/16	0.1	532.00	1.2	532.91	533.00	-1.1	5,281	-0.02%
2024/08/15	0	528.00	1	530.94	527.00	-1	5,315	-0.02%
2024/08/14	0	526.00	0	0.00	529.00	0	5,383	0.00%
2024/08/13	0.2	525.00	0	526.00	525.00	0.1	5,410	0.00%
2024/08/12	2.1	511.67	0	0.00	525.00	2.1	5,422	0.04%
2024/08/09	1.1	505.20	2.4	510.08	506.00	-1.3	5,448	-0.02%
2024/08/08	0.4	493.17	0	0.00	495.50	0.4	5,458	0.01%
2024/08/07	8.9	491.68	6	492.08	495.50	2.9	5,509	0.05%
2024/08/06	1.1	501.61	2	504.00	499.50	-1	5,467	-0.02%
2024/08/05	3.2	492.06	1.3	505.68	490.00	1.9	5,464	0.03%
2024/08/02	2.5	521.10	1	521.00	521.00	1.5	5,526	0.03%
2024/08/01	0	530.00	0	538.00	536.00	0	5,503	0.00%
2024/07/31	1.1	520.98	1.1	527.67	523.00	0	5,511	0.00%
2024/07/30	1	525.00	0.1	523.91	531.00	0.9	5,514	0.02%
2024/07/29	0.2	541.58	0	0.00	530.00	0.2	5,511	0.00%
2024/07/26	1	531.08	2	535.53	544.00	-1	5,515	-0.02%
2024/07/23	1.1	538.82	2	540.00	541.00	-0.9	5,529	-0.02%
2024/07/22	0.1	534.15	1.2	532.50	524.00	-1.1	5,539	-0.02%
2024/07/19	1.1	545.22	0	0.00	543.00	1.1	5,513	0.02%
2024/07/18	0.4	544.04	0.1	549.00	554.00	0.3	5,526	0.01%
2024/07/17	0.2	559.17	0	0.00	554.00	0.2	5,483	0.00%
2024/07/16	0.2	560.73	0.5	557.00	558.00	-0.3	5,520	-0.01%
2024/07/15	3.3	565.27	0.5	566.00	563.00	2.8	5,583	0.05%
2024/07/12	5.1	569.02	0.1	570.00	567.00	5	5,569	0.09%
2024/07/11	2.5	578.90	2	577.00	579.00	0.5	5,560	0.01%
2024/07/10	6.1	573.27	2	572.00	570.00	4.1	5,582	0.07%
2024/07/09	8.1	604.52	1	604.00	604.00	7.1	5,500	0.13%
2024/07/08	1.1	613.00	0.4	613.67	612.00	0.7	5,549	0.01%
2024/07/05	0	619.00	1	619.00	618.00	-1	5,550	-0.02%
2024/07/04	1	615.00	1.4	616.88	620.00	-0.4	5,593	-0.01%
2024/07/03	1.2	613.76	2	612.00	619.00	-0.8	5,556	-0.01%
2024/07/02	0	0.00	1.3	625.60	624.00	-1.3	5,476	-0.02%
2024/07/01	0.3	616.77	5	617.99	620.00	-4.8	5,376	-0.09%
2024/06/28	3.1	607.71	0	0.00	606.00	3.1	5,325	0.06%
2024/06/27	0.4	605.79	0.2	606.33	606.00	0.2	5,333	0.00%
2024/06/26	26.4	599.64	3	603.02	613.00	23.4	5,401	0.43%
2024/06/25	2.3	604.53	2.1	608.05	604.00	0.2	5,353	0.00%
2024/06/24	0.5	611.85	1.1	610.10	617.00	-0.6	5,337	-0.01%
2024/06/21	0.7	617.09	1	615.00	618.00	-0.3	5,316	-0.01%
2024/06/20	4.3	617.17	0.1	618.30	619.00	4.2	5,312	0.08%
2024/06/19	2.2	624.55	1.5	626.33	629.00	0.7	5,276	0.01%
2024/06/18	1.1	615.33	2.3	629.16	617.00	-1.3	5,261	-0.02%
2024/06/17	0	0.00	2.4	616.83	622.00	-2.4	5,317	-0.05%
2024/06/14	0	0.00	11.2	613.96	614.00	-11.2	5,385	-0.21%
2024/06/13	0	613.00	0.3	613.24	608.00	-0.3	5,525	-0.01%
2024/06/12	0.3	602.40	3.2	608.56	607.00	-2.9	5,510	-0.05%
2024/06/11	3.5	596.51	0	0.00	595.00	3.5	5,531	0.06%
2024/06/07	0.1	602.00	0	0.00	606.00	0.1	5,575	0.00%
2024/06/06	2.1	602.99	0	0.00	606.00	2.1	5,605	0.04%
2024/06/04	0.2	595.69	1	598.83	595.00	-0.8	5,793	-0.01%
2024/06/03	14.7	599.40	1	600.85	598.00	13.6	5,798	0.24%
2024/05/31	2.3	600.35	1	608.00	593.00	1.3	5,784	0.02%
2024/05/30	0.4	609.82	0	611.00	605.00	0.3	5,671	0.01%
2024/05/29	0	0.00	2.2	628.11	611.00	-2.2	5,671	-0.04%
2024/05/28	1	613.98	4.3	620.34	623.00	-3.3	5,670	-0.06%
2024/05/27	3	609.68	1.2	628.08	607.00	1.8	5,627	0.03%
2024/05/24	1	616.00	0.2	614.83	610.00	0.8	5,658	0.01%
2024/05/23	0.1	617.00	4.3	620.00	624.00	-4.2	5,603	-0.07%
2024/05/22	0	606.00	0.2	608.00	614.00	-0.2	5,580	0.00%
2024/05/21	0	0.00	0.3	606.66	606.00	-0.3	5,609	-0.01%
2024/05/20	0	603.00	4.5	606.45	612.00	-4.4	5,647	-0.08%
2024/05/17	1	594.00	0.1	596.00	603.00	0.9	5,852	0.02%
2024/05/16	3.2	584.41	2	587.50	591.00	1.2	6,010	0.02%
2024/05/15	0.7	582.58	0	582.00	579.00	0.6	6,020	0.01%
2024/05/14	1.1	579.09	0.3	583.00	583.00	0.8	6,056	0.01%
2024/05/13	2.5	581.45	0	0.00	587.00	2.5	6,074	0.04%
2024/05/10	2.2	593.79	1.1	592.32	588.00	1.1	6,008	0.02%
2024/05/09	3.5	593.82	2.1	595.95	592.00	1.4	5,943	0.02%
2024/05/08	19.7	601.19	12	604.42	605.00	7.7	5,888	0.13%
2024/05/07	1.5	641.86	0.2	636.00	640.00	1.3	5,759	0.02%
2024/05/06	2.1	640.64	3	635.01	635.00	-0.9	5,729	-0.02%
2024/05/03	1	631.00	3.1	631.26	634.00	-2.1	5,730	-0.04%
2024/04/30	0	0.00	1.1	618.84	618.00	-1.1	5,640	-0.02%
2024/04/29	0	0.00	5.1	621.08	625.00	-5.1	5,641	-0.09%
2024/04/26	0.1	609.00	3.3	609.66	603.00	-3.2	5,594	-0.06%
2024/04/25	0	599.40	1.1	602.00	597.00	-1.1	5,590	-0.02%
2024/04/24	0.1	593.00	3	597.33	601.00	-2.9	5,585	-0.05%
2024/04/23	3	577.34	0	0.00	583.00	3	5,663	0.05%
2024/04/22	3.4	583.35	2.1	580.83	574.00	1.3	5,682	0.02%
2024/04/19	3.5	594.40	1.4	600.56	588.00	2	5,753	0.04%
2024/04/18	2	620.50	0.2	620.00	615.00	1.8	5,712	0.03%
2024/04/17	1	620.00	4	620.50	621.00	-3	5,682	-0.05%
2024/04/16	1	602.18	1	609.95	602.00	0	5,653	0.00%
2024/04/15	1.1	618.04	0.5	615.00	618.00	0.6	5,615	0.01%
2024/04/12	2.5	631.27	2.5	632.76	630.00	0	5,612	0.00%
2024/04/11	0.1	603.00	2.1	612.86	615.00	-2	5,546	-0.04%
2024/04/10	0	0.00	4.1	607.52	606.00	-4.1	5,528	-0.07%
2024/04/09	2	592.04	3.2	598.15	596.00	-1.2	5,510	-0.02%
2024/04/08	2	591.52	2	594.50	591.00	0	5,484	0.00%
2024/04/03	0.1	590.00	3.1	595.26	596.00	-3	5,469	-0.05%