台灣大 (3045)-台新-台南券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
9,212張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	103.00	1	103.50	103.50	1	3,696	0.03%
2024/04/17	0	102.50	0.1	102.00	102.00	-0.1	3,597	0.00%
2024/04/16	0.1	103.00	0	0.00	102.00	0.1	3,549	0.00%
2024/04/15	0	0.00	8	104.50	104.00	-8	3,489	-0.23%
2024/04/12	0	0.00	26	104.48	104.50	-26	3,442	-0.76%
2024/04/11	0	0.00	31	103.50	104.00	-31	3,369	-0.92%
2024/04/10	1	103.50	6	104.00	104.00	-5	3,324	-0.15%
2024/04/09	0	0.00	3	104.00	104.00	-3	3,286	-0.09%
2024/04/08	0	0.00	4.1	103.00	104.00	-4.1	3,263	-0.13%
2024/04/03	1	103.00	0	0.00	103.00	1	3,208	0.03%
2024/04/02	0	103.00	4	104.00	104.00	-4	3,137	-0.13%
2024/04/01	0	0.00	2	103.50	104.00	-2	3,089	-0.06%
2024/03/29	0.9	102.01	1	103.00	103.00	-0.1	3,032	0.00%
2024/03/28	0	0.00	1.1	102.00	102.00	-1.1	2,988	-0.04%
2024/03/27	0	0.00	2	101.25	102.00	-2	2,922	-0.07%
2024/03/26	2	99.80	2	100.25	100.50	0	2,896	0.00%
2024/03/25	0	0.00	1	99.60	99.90	-1	2,851	-0.04%
2024/03/22	0	0.00	1	99.70	99.90	-1	2,865	-0.03%
2024/03/21	0.2	99.40	0	0.00	99.40	0.2	2,833	0.01%
2024/03/20	0	0.00	15	98.57	98.60	-15	2,878	-0.52%
2024/03/19	15	99.27	0	0.00	98.50	15	2,854	0.53%
2024/03/18	14	99.64	0	0.00	99.60	14	2,796	0.50%
2024/03/15	0	0.00	0	99.70	99.30	0	2,788	0.00%
2024/03/14	0	0.00	1	99.50	99.80	-1	2,671	-0.04%
2024/03/13	0	0.00	1	99.70	99.60	-1	2,656	-0.04%
2024/03/12	0.1	98.80	0	0.00	98.90	0.1	2,622	0.00%
2024/03/08	0.2	98.15	5	98.22	98.40	-4.8	2,733	-0.18%
2024/03/07	2	98.00	1	98.10	97.90	1	2,841	0.04%
2024/03/05	3	98.00	0	0.00	97.90	3	2,990	0.10%
2024/03/04	2	98.10	1	98.70	98.10	1	3,062	0.03%
2024/03/01	1	98.40	1	98.30	98.40	0	3,147	0.00%
2024/02/29	4.3	98.72	1	99.00	99.00	3.3	3,219	0.10%
2024/02/27	2	99.30	15	99.50	99.10	-13	3,150	-0.41%
2024/02/26	0	0.00	1	99.70	99.90	-1	3,166	-0.03%
2024/02/23	2	99.60	0.1	99.60	99.40	1.9	3,185	0.06%
2024/02/22	0	0.00	2	99.85	99.90	-2	3,236	-0.06%
2024/02/21	0	0.00	3.2	99.62	100.00	-3.2	3,221	-0.10%
2024/02/19	1.2	98.02	0	0.00	98.00	1.2	3,245	0.04%
2024/02/15	3.8	97.91	0	0.00	98.00	3.8	3,258	0.12%
2024/02/02	3.1	98.25	0.1	98.50	98.30	3.1	3,267	0.09%
2024/02/01	0	0.00	3	98.50	98.70	-3	3,303	-0.09%
2024/01/29	1	98.20	0	0.00	98.60	1	3,392	0.03%
2024/01/26	0	0.00	2	98.00	98.40	-2	3,434	-0.06%
2024/01/23	0.2	97.76	1	97.90	97.30	-0.8	3,549	-0.02%
2024/01/22	0	97.20	0	0.00	97.60	0	3,571	0.00%
2024/01/19	0	97.20	0	0.00	97.30	0	3,591	0.00%
2024/01/18	4	97.33	0	0.00	97.30	4	3,584	0.11%
2024/01/17	4.1	97.70	0.1	97.70	97.20	4	3,593	0.11%
2024/01/16	4	98.25	0	0.00	98.00	4	3,559	0.11%
2024/01/12	1	99.40	0.1	99.40	99.80	0.9	3,605	0.02%
2024/01/11	0	0.00	7	99.31	99.70	-7	3,665	-0.19%
2024/01/10	0	0.00	1	99.00	98.80	-1	3,776	-0.03%
2024/01/05	5.2	98.35	0	0.00	98.50	5.2	3,961	0.13%
2024/01/04	1	98.30	0	0.00	98.90	1	4,007	0.02%
2024/01/03	3	98.60	0.1	98.90	98.90	2.9	4,097	0.07%
2024/01/02	0.1	99.20	0	0.00	99.50	0.1	4,092	0.00%
2023/12/28	0	0.00	2	98.70	98.80	-2	4,091	-0.05%
2023/12/27	1	98.20	0	0.00	98.30	1	4,085	0.02%
2023/12/26	3	97.70	0	0.00	97.80	3	4,080	0.07%
2023/12/25	2	97.30	0	0.00	97.50	2	4,073	0.05%
2023/12/21	6.5	97.42	0.1	97.70	97.60	6.5	4,075	0.16%
2023/12/20	1	97.60	0	0.00	98.10	1	4,052	0.02%
2023/12/19	3	97.70	0	0.00	98.00	3	4,039	0.07%
2023/12/18	4.2	97.89	0	0.00	98.10	4.2	4,082	0.10%
2023/12/15	6	98.08	0	0.00	98.40	6	4,076	0.15%
2023/12/14	0.1	99.00	0	0.00	98.90	0.1	4,000	0.00%
2023/12/11	8	98.38	0	0.00	98.50	8	4,047	0.20%
2023/12/08	1	98.90	0	0.00	99.10	1	4,031	0.02%
2023/12/07	9	99.43	0	0.00	99.40	9	4,035	0.22%
2023/12/06	4	100.00	1.1	101.00	100.00	3	4,025	0.07%
2023/12/05	0	0.00	1	100.50	100.50	-1	3,987	-0.03%
2023/12/04	1	100.00	7	100.39	99.80	-6	3,918	-0.15%
2023/12/01	0.1	98.90	3	98.80	99.20	-2.9	3,803	-0.08%
2023/11/30	6	98.48	0	0.00	98.40	6	3,735	0.16%
2023/11/29	0	0.00	3.1	99.36	98.90	-3.1	3,606	-0.09%
2023/11/28	10	98.40	0	0.00	98.40	10	3,514	0.28%
2023/11/27	1	99.00	5	99.58	98.50	-4	3,512	-0.11%
2023/11/24	5	98.50	1.1	98.99	98.30	3.9	3,426	0.11%
2023/11/23	1	98.50	0	0.00	98.40	1	3,337	0.03%
2023/11/22	0	0.00	0.1	98.40	98.30	-0.1	3,297	0.00%
2023/11/21	0	0.00	3	98.04	98.30	-3	3,277	-0.09%
2023/11/20	2	97.40	0	0.00	97.70	2	3,229	0.06%
2023/11/17	10	97.45	0	0.00	97.70	10	3,232	0.31%
2023/11/16	5	97.66	5	97.90	98.00	0	3,229	0.00%
2023/11/13	10	96.95	0	0.00	97.10	10	3,178	0.32%
2023/11/10	10	98.00	0	0.00	97.90	10	3,162	0.32%
2023/11/09	0	0.00	2	98.55	98.40	-2	3,158	-0.06%
2023/11/08	0	0.00	0.2	97.70	98.30	-0.2	3,136	-0.01%
2023/11/06	0	0.00	19	97.50	97.70	-19	3,103	-0.61%
2023/11/03	0	0.00	5	96.92	97.00	-5	3,080	-0.16%
2023/11/02	0	0.00	4	96.63	96.60	-4	3,099	-0.13%
2023/11/01	0.2	96.20	11	96.21	96.30	-10.8	3,064	-0.35%
2023/10/30	0	94.90	0	0.00	95.00	0	3,025	0.00%
2023/10/26	0	0.00	10	94.60	94.80	-10	3,038	-0.33%
2023/10/25	0	0.00	1	94.83	94.90	-1	3,020	-0.03%
2023/10/23	0	0.00	3	94.13	94.40	-3	3,000	-0.10%
2023/10/20	1	94.50	0	0.00	94.20	1	2,992	0.03%
2023/10/19	2	94.85	0	0.00	94.90	2	2,945	0.07%
2023/10/18	1	96.10	6	95.95	95.60	-5	2,889	-0.17%
2023/10/17	2	95.80	0	0.00	95.40	2	2,775	0.07%
2023/10/16	1	95.60	0	0.00	95.80	1	2,712	0.04%
2023/10/13	14	95.36	1	95.50	95.60	13	2,690	0.48%
2023/10/12	1	95.70	1	96.10	96.20	0	2,668	0.00%
2023/10/11	0	0.00	1	95.78	95.90	-1	2,666	-0.04%
2023/10/06	0.1	94.10	1	94.50	94.20	-0.9	2,608	-0.04%
2023/10/05	0	0.00	2	94.20	94.40	-2	2,640	-0.08%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/09/27	2	94.00	0	0.00	93.90	2	2,812	0.07%
2023/09/22	0.2	94.10	0	0.00	93.70	0.2	3,085	0.01%
2023/09/21	8.2	93.70	0	0.00	93.80	8.2	3,158	0.26%
2023/09/20	0.2	95.00	0	0.00	95.00	0.2	3,158	0.01%
2023/09/19	0.2	95.40	0	0.00	95.50	0.2	3,211	0.01%
2023/09/18	12	95.04	0	0.00	95.20	12	3,264	0.37%
2023/09/15	8	95.65	0	0.00	95.60	8	3,335	0.24%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/13	0	0.00	2	94.70	94.70	-2	3,328	-0.06%
2023/09/12	4	94.43	3.3	94.37	94.60	0.7	3,413	0.02%
2023/09/08	0.2	93.60	0	0.00	93.50	0.2	3,468	0.01%
2023/09/07	2.1	93.31	0	0.00	93.30	2.1	3,496	0.06%
2023/09/06	11	93.63	0	0.00	93.40	11	3,505	0.31%
2023/09/05	0.1	93.90	0	0.00	93.60	0.1	3,497	0.00%
2023/09/04	7	93.70	0	0.00	94.00	7	3,502	0.20%
2023/08/31	11	93.22	0	0.00	93.20	11	3,571	0.31%
2023/08/30	15	94.02	0	0.00	94.10	15	3,486	0.43%
2023/08/29	1	93.80	0	0.00	94.10	1	3,527	0.03%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	4	93.43	0	0.00	93.30	4	3,823	0.10%
2023/08/24	2	93.65	0	0.00	93.60	2	3,891	0.05%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.60	2	93.70	93.50	-1	3,975	-0.02%
2023/08/21	2	93.90	0	0.00	94.00	2	4,029	0.05%
2023/08/17	1	93.80	0	0.00	93.80	1	4,099	0.02%
2023/08/16	2.2	93.83	0	0.00	93.90	2.2	4,110	0.05%
2023/08/14	0.4	94.20	0	0.00	93.80	0.4	4,162	0.01%
2023/08/11	0.1	94.40	10	94.20	94.30	-9.9	4,224	-0.23%
2023/08/10	1	93.80	1	94.00	94.10	0	4,240	0.00%
2023/08/09	1	94.00	0	0.00	93.80	1	4,223	0.02%
2023/08/08	6.1	93.85	0	0.00	93.80	6.1	4,200	0.14%
2023/08/07	2	94.10	0	0.00	94.10	2	4,143	0.05%
2023/08/04	2.1	94.11	0	0.00	94.10	2.1	4,157	0.05%
2023/08/02	1	94.21	0	0.00	94.10	1	4,174	0.02%
2023/08/01	0.2	95.00	3	94.70	94.90	-2.8	4,140	-0.07%
2023/07/31	2	94.50	0	95.00	94.40	2	4,158	0.05%
2023/07/28	2	95.00	0	0.00	95.00	2	4,151	0.05%
2023/07/26	12	94.67	0	0.00	94.50	12	4,147	0.29%
2023/07/25	1.1	94.05	0.7	94.50	94.50	0.4	4,132	0.01%
2023/07/24	1	94.00	1	94.00	93.90	0	4,143	0.00%
2023/07/21	0.1	94.50	0	0.00	94.10	0.1	4,175	0.00%
2023/07/20	1.1	94.33	0	0.00	94.40	1.1	4,190	0.03%
2023/07/19	0.6	94.30	0.1	94.50	94.20	0.5	4,174	0.01%
2023/07/18	5	94.48	1	94.60	94.10	4	4,189	0.10%
2023/07/17	1.5	94.72	0	0.00	94.50	1.5	4,232	0.04%
2023/07/13	0	0.00	1	94.00	93.80	-1	4,208	-0.02%
2023/07/12	1.5	94.07	0	0.00	94.20	1.5	4,200	0.04%
2023/07/11	1	94.40	0	0.00	94.40	1	4,186	0.02%
2023/07/10	15.1	93.70	1	93.90	93.50	14.1	4,190	0.34%
2023/07/07	2.1	93.22	0	0.00	93.50	2.1	4,189	0.05%
2023/07/06	6.2	94.01	0	0.00	93.60	6.2	4,177	0.15%
2023/07/05	3	94.20	0	0.00	94.10	3	4,142	0.07%
2023/07/04	8.2	94.62	1	94.80	94.50	7.2	4,089	0.18%
2023/07/03	9.2	95.22	40	95.20	95.00	-30.8	4,053	-0.76%
2023/06/30	52.7	96.13	0	0.00	95.60	52.7	3,972	1.33%
2023/06/29	3	101.00	0	0.00	100.50	3	3,840	0.08%
2023/06/28	1.1	100.05	0	0.00	100.00	1.1	3,765	0.03%
2023/06/27	0	0.00	1	100.50	100.00	-1	3,737	-0.03%
2023/06/21	3	102.33	0	0.00	101.50	3	3,651	0.08%
2023/06/16	2	103.00	0	0.00	102.50	2	3,529	0.06%
2023/06/15	0	0.00	0	102.50	103.00	0	3,455	0.00%
2023/06/14	0	0.00	1.2	103.00	102.50	-1.2	3,495	-0.03%
2023/06/07	0	0.00	1	103.50	104.00	-1	3,556	-0.03%
2023/06/01	2	102.50	2	103.00	103.00	0	3,463	0.00%
2023/05/31	0.2	103.00	8	103.50	103.50	-7.8	3,423	-0.23%
2023/05/30	10	102.50	0	0.00	103.50	10	3,175	0.31%
2023/05/29	1	102.00	0	102.00	103.00	1	3,144	0.03%
2023/05/26	0.1	103.00	0	0.00	103.00	0.1	3,153	0.00%
2023/05/25	2.2	102.50	0	0.00	102.50	2.2	3,095	0.07%
2023/05/23	5	102.50	0	0.00	104.00	5	2,987	0.17%
2023/05/19	1	104.00	0	0.00	104.00	1	2,904	0.03%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/17	0	0.00	9.5	104.53	104.50	-9.5	2,851	-0.33%
2023/05/16	0	0.00	2	103.50	103.50	-2	2,786	-0.07%
2023/05/15	2	102.50	3	102.50	103.50	-1	2,786	-0.04%
2023/05/12	5	102.50	0	0.00	103.00	5	2,785	0.18%
2023/05/08	0	104.00	1	104.00	104.00	-1	2,761	-0.04%
2023/05/05	0	0.00	2.2	104.05	104.50	-2.2	2,770	-0.08%
2023/05/04	0	0.00	9	104.22	104.50	-9	2,755	-0.33%
2023/04/20	7	102.43	0	0.00	103.00	7	2,917	0.24%
2023/04/19	1	104.00	0	103.50	104.00	1	2,884	0.03%
2023/04/18	0	0.00	11	105.00	105.00	-11	2,854	-0.39%
2023/04/14	0.1	104.00	8	104.50	105.00	-7.9	2,818	-0.28%
2023/04/13	1	103.50	1	104.00	103.50	0	2,802	0.00%
2023/04/11	0.5	103.50	50.2	103.75	104.00	-49.7	2,740	-1.81%
2023/04/10	0	0.00	54	102.99	103.00	-54	2,720	-1.99%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	0	100.50	1	101.00	101.50	-1	2,673	-0.04%
2023/03/28	3	99.90	3	100.50	100.00	0	2,644	0.00%
2023/03/27	0	100.00	0	0.00	100.50	0	2,622	0.00%
2023/03/23	1.2	99.21	1	99.40	99.50	0.2	2,672	0.01%
2023/03/22	1	99.00	0	0.00	99.10	1	2,680	0.04%
2023/03/21	1	99.10	0	0.00	98.50	1	2,709	0.04%
2023/03/20	2	98.55	0	0.00	99.40	2	2,700	0.07%
2023/03/17	0	99.00	2	99.50	99.00	-2	2,698	-0.07%
2023/03/16	0	0.00	0.1	97.80	98.40	-0.1	2,602	0.00%
2023/03/15	1.1	98.10	0	0.00	97.80	1.1	2,622	0.04%
2023/03/14	1	97.00	0	0.00	97.70	1	2,608	0.04%
2023/03/13	0	0.00	1	97.50	98.00	-1	2,572	-0.04%
2023/03/10	2	98.00	1	98.00	97.80	1	2,543	0.04%
2023/03/08	0	0.00	1	98.10	98.60	-1	2,664	-0.04%
2023/03/07	0	0.00	1	98.20	98.20	-1	2,657	-0.04%
2023/03/06	1	97.60	5	97.96	98.20	-4	2,679	-0.15%
2023/03/03	0.1	97.20	0	0.00	97.20	0.1	2,693	0.00%
2023/03/02	0.2	96.20	0	0.00	96.80	0.2	2,713	0.01%
2023/03/01	6	96.02	0	0.00	95.50	6	2,713	0.22%
2023/02/23	2	97.10	0	0.00	97.60	2	2,691	0.07%
2023/02/22	2.1	96.70	0	0.00	97.20	2.1	2,752	0.08%
2023/02/21	2	96.65	0	0.00	96.80	2	2,769	0.07%
2023/02/20	5	96.60	0	0.00	96.90	5	2,831	0.18%
2023/02/13	2	96.15	4	96.40	96.70	-2	2,941	-0.07%
2023/02/10	0	0.00	2	95.90	95.90	-2	2,941	-0.07%
2023/02/07	1	94.90	0	0.00	95.60	1	3,009	0.03%
2023/02/06	0.1	95.50	0	0.00	94.90	0.1	3,004	0.00%
2023/02/02	0.3	95.00	0	0.00	95.00	0.3	2,994	0.01%
2023/01/31	5	94.90	0	0.00	94.60	5	3,030	0.17%
2023/01/30	2	95.90	0	0.00	96.80	2	2,990	0.07%
2023/01/16	0	0.00	2	96.40	95.90	-2	2,979	-0.07%
2023/01/12	1	94.49	0	0.00	94.70	1	3,087	0.03%
2023/01/11	5.6	95.74	0	0.00	95.50	5.6	3,095	0.18%
2023/01/10	0	0.00	1	98.10	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	35	97.30	98.20	-35	3,038	-1.15%
2022/12/26	0.2	94.60	0	0.00	94.80	0.2	3,472	0.00%
2022/12/22	0	0.00	1	94.60	94.80	-1	3,658	-0.03%
2022/12/13	1	94.30	0	0.00	95.10	1	3,838	0.03%
2022/12/08	5	94.48	5	95.40	95.30	0	3,967	0.00%
2022/12/05	1	94.30	0	0.00	94.30	1	4,110	0.02%
2022/12/01	0	0.00	2	95.30	94.10	-2	4,132	-0.05%
2022/11/30	0.2	95.00	3	94.70	95.50	-2.8	4,125	-0.07%
2022/11/29	1	93.70	1	94.00	94.00	0	3,973	0.00%
2022/11/25	0	0.00	3	93.97	94.10	-3	4,069	-0.07%
2022/11/22	6	91.45	0	0.00	91.80	6	4,181	0.14%
2022/11/21	2	91.90	0	0.00	91.90	2	4,166	0.05%
2022/11/18	2	92.20	0	0.00	93.80	2	4,167	0.05%
2022/11/17	2	92.20	0	0.00	92.10	2	4,177	0.05%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/11	1	94.30	0	0.00	95.00	1	4,058	0.02%
2022/11/04	1.1	92.83	0	0.00	94.70	1.1	4,090	0.03%
2022/10/26	0	0.00	1	94.60	94.60	-1	4,203	-0.02%
2022/10/24	2	92.00	0	0.00	92.50	2	4,131	0.05%
2022/10/20	0	0.00	1	92.40	92.50	-1	4,170	-0.02%
2022/10/19	1.1	91.06	0	0.00	91.00	1.1	4,105	0.03%
2022/10/17	0.2	92.20	1	91.60	92.10	-0.8	4,090	-0.02%
2022/10/14	5.4	92.45	0	0.00	91.50	5.4	4,121	0.13%
2022/10/13	2	93.05	0	0.00	93.20	2	4,171	0.05%
2022/10/12	3	93.83	0	0.00	93.70	3	4,327	0.07%
2022/10/11	1	92.60	0	0.00	92.90	1	4,404	0.02%
2022/10/07	2.2	93.45	0	0.00	93.20	2.2	4,409	0.05%
2022/10/06	1	94.41	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0.1	95.10	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	5	95.04	0	0.00	95.00	5	4,433	0.11%
2022/09/30	1	95.00	0	0.00	95.60	1	4,507	0.02%
2022/09/29	1	96.00	0	0.00	96.90	1	4,558	0.02%
2022/09/26	0	0.00	3	96.00	96.50	-3	4,899	-0.06%
2022/09/23	0	0.00	2	96.60	96.50	-2	4,945	-0.04%
2022/09/22	10.1	96.05	0	0.00	96.00	10.1	5,020	0.20%
2022/09/21	1	97.10	1	97.50	97.20	0	5,039	0.00%
2022/09/20	4	96.58	0.1	97.10	96.80	3.9	5,042	0.08%
2022/09/19	8	97.01	1	97.70	96.70	7	5,029	0.14%
2022/09/16	6	97.15	0.4	97.70	97.00	5.6	5,084	0.11%
2022/09/15	8	97.43	0.5	98.00	97.50	7.5	5,087	0.15%
2022/09/14	18.2	97.55	1	97.90	97.20	17.2	5,089	0.34%
2022/09/13	1	98.60	0	0.00	98.30	1	5,055	0.02%
2022/09/12	2	98.60	1	100.00	98.40	1	5,046	0.02%
2022/09/08	0.2	99.50	0	0.00	99.00	0.2	5,072	0.00%
2022/09/07	1	98.10	0	0.00	98.20	1	5,077	0.02%
2022/09/06	42.1	98.50	0	0.00	98.70	42.1	5,076	0.83%
2022/09/01	2	98.40	0	0.00	98.30	2	5,106	0.04%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	11	99.98	0	0.00	99.90	11	4,871	0.23%
2022/08/24	7	100.14	0	0.00	100.50	7	4,837	0.14%
2022/08/23	10	100.00	0	0.00	100.00	10	4,923	0.20%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/19	0	0.00	1	100.50	100.00	-1	5,016	-0.02%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/16	0.3	102.00	0	0.00	101.50	0.3	5,136	0.01%
2022/08/15	0	0.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/12	1	101.50	0	0.00	101.50	1	5,179	0.02%
2022/08/10	100	101.50	1	102.00	102.00	99	5,265	1.88%
2022/08/08	0	0.00	0	102.00	101.50	0	5,243	0.00%
2022/08/05	0.1	102.00	1	102.00	101.50	-1	5,231	-0.02%
2022/08/04	2.1	101.05	0	0.00	102.00	2.1	5,248	0.04%
2022/08/03	1	101.00	0	0.00	101.50	1	5,247	0.02%
2022/08/02	1.1	101.14	1	102.50	102.00	0.1	5,243	0.00%
2022/07/29	0	102.00	1	101.50	101.50	-1	5,196	-0.02%
2022/07/27	0.1	102.50	3	102.50	102.00	-2.9	5,197	-0.05%
2022/07/25	2.1	99.74	0	0.00	100.50	2.1	5,091	0.04%
2022/07/20	2	98.45	0	0.00	98.20	2	5,170	0.04%
2022/07/19	3.3	99.85	0	0.00	99.10	3.3	5,065	0.07%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/08	0.1	104.00	0	0.00	103.00	0.1	4,697	0.00%
2022/07/07	0	0.00	1.1	108.50	108.00	-1.1	4,580	-0.02%
2022/07/06	0	109.00	0	0.00	109.00	0	4,459	0.00%
2022/07/05	0	0.00	14	109.86	109.00	-14	4,310	-0.32%
2022/07/04	10.2	109.01	0	0.00	109.50	10.2	4,141	0.25%
2022/06/30	3	108.33	3	108.00	108.00	0	3,939	0.00%
2022/06/29	3	110.00	2	110.00	110.00	1	3,870	0.03%
2022/06/27	0	0.00	2	110.00	109.50	-2	3,783	-0.05%
2022/06/24	0	0.00	30	110.00	110.50	-30	3,727	-0.80%
2022/06/23	0	0.00	8	109.13	109.00	-8	3,658	-0.22%
2022/06/21	0	0.00	0.8	108.00	108.50	-0.8	3,588	-0.02%
2022/06/15	0	0.00	5	106.00	107.00	-5	3,520	-0.14%
2022/06/06	0.1	108.00	0	0.00	108.00	0.1	3,571	0.00%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/13	0	0.00	5	106.50	106.50	-5	3,482	-0.14%
2022/05/10	0	0.00	8	106.31	107.00	-8	3,462	-0.23%
2022/05/09	0	0.00	0.4	105.50	105.50	-0.4	3,423	-0.01%
2022/05/04	0	0.00	1	106.50	105.50	-1	3,432	-0.03%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/27	0.2	108.00	5	108.10	108.00	-4.8	3,393	-0.14%
2022/04/26	0	0.00	2	108.00	109.00	-2	3,365	-0.06%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/14	1	106.00	0	0.00	106.00	1	3,114	0.03%
2022/04/13	1	106.50	1	106.50	106.50	0	3,137	0.00%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/03/25	0	0.00	0.2	106.50	106.00	-0.2	3,142	-0.01%
2022/03/24	0	0.00	0.1	105.00	106.50	-0.1	3,147	0.00%
2022/03/23	0	104.50	0	0.00	105.00	0	3,115	0.00%
2022/03/22	3	104.17	0	0.00	105.00	3	3,122	0.10%
2022/03/21	1	105.50	0	0.00	105.50	1	3,120	0.03%
2022/03/18	2	105.75	0	0.00	105.00	2	3,116	0.06%
2022/03/17	1	106.00	0	0.00	106.00	1	3,026	0.03%
2022/03/16	0	0.00	2	106.50	107.00	-2	2,937	-0.07%
2022/03/11	0	0.00	1	105.50	106.00	-1	2,867	-0.03%
2022/03/10	0	0.00	9	106.00	106.50	-9	2,866	-0.31%
2022/03/08	0	0.00	2	105.25	105.00	-2	2,858	-0.07%
2022/03/03	0	0.00	1	105.50	106.00	-1	2,961	-0.03%
2022/03/01	6.1	105.49	2	105.75	105.50	4.1	2,933	0.14%
2022/02/25	5.4	104.89	1	105.50	103.50	4.4	2,869	0.15%
2022/02/24	2	104.75	0	0.00	105.00	2	2,715	0.07%
2022/02/23	0	0.00	2	106.50	107.00	-2	2,636	-0.08%
2022/02/22	1.2	105.37	0	0.00	106.00	1.2	2,618	0.04%
2022/02/21	0.1	105.00	10	105.50	106.00	-9.9	2,582	-0.38%
2022/02/17	0	0.00	0	105.50	105.00	0	2,584	0.00%
2022/02/16	1	104.00	3	104.50	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	120	103.50	103.50	-120	2,514	-4.77%	大賣/鉅額交易
2022/02/14	0	0.00	0.1	103.00	103.00	-0.1	2,498	0.00%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	0.2	103.00	103.50	-0.2	2,490	-0.01%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/02/08	0	0.00	0	100.50	100.50	0	2,476	0.00%
2022/01/25	2	99.30	0	0.00	100.50	2	2,438	0.08%
2022/01/20	2	99.75	1	100.50	99.90	1	2,400	0.04%
2022/01/14	3	100.50	0	0.00	101.00	3	2,385	0.13%
2022/01/13	120	100.00	11	100.45	100.50	109	2,443	4.46%	大買/鉅額交易
2022/01/12	0.1	100.50	5	99.90	100.50	-4.9	2,469	-0.20%
2022/01/10	0	0.00	0.1	99.90	99.80	-0.1	2,515	0.00%
2022/01/07	0	0.00	1	99.40	99.50	-1	2,516	-0.04%
2022/01/06	1	99.00	0	0.00	99.20	1	2,525	0.04%
2022/01/05	0	99.60	0	0.00	99.70	0	2,527	0.00%
2022/01/04	0	99.60	0	0.00	99.20	0	2,553	0.00%
2022/01/03	1.1	101.02	1	100.00	100.50	0.1	2,541	0.00%
2021/12/27	0	0.00	1	99.70	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	4	99.70	99.80	-4	2,614	-0.15%
2021/12/23	0	0.00	2	99.50	99.50	-2	2,627	-0.08%
2021/12/22	0	0.00	1	99.40	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	3	98.90	98.80	-3	2,642	-0.11%
2021/12/17	5	98.90	0	0.00	98.90	5	2,605	0.19%
2021/12/16	0	0.00	4	98.55	98.60	-4	2,585	-0.15%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/08	0.2	98.80	0	0.00	98.60	0.2	2,699	0.01%
2021/12/06	1	97.60	0	0.00	98.00	1	2,706	0.04%
2021/12/03	0	0.00	1	98.51	98.30	-1	2,730	-0.04%
2021/11/30	19	97.61	0	0.00	97.00	19	2,742	0.69%
2021/11/29	10	98.10	0	0.00	98.20	10	2,599	0.38%
2021/11/26	4	98.30	0	0.00	98.10	4	2,648	0.15%
2021/11/25	0	0.00	1	98.70	98.80	-1	2,687	-0.04%
2021/11/24	0	0.00	0.3	99.10	98.70	-0.3	2,722	-0.01%
2021/11/23	0	0.00	1	99.00	99.20	-1	2,753	-0.04%
2021/11/19	1	99.70	0	0.00	100.00	1	2,839	0.04%
2021/11/16	1	99.80	0	0.00	100.00	1	3,309	0.03%
2021/11/15	3	99.63	0	0.00	99.70	3	3,357	0.09%
2021/11/12	0.1	99.40	22.1	99.55	99.70	-22	3,371	-0.65%
2021/11/11	4	99.00	3	99.40	99.50	1	3,479	0.03%
2021/11/08	0	0.00	1	98.60	98.80	-1	3,604	-0.03%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/29	1	98.00	0	0.00	98.10	1	4,058	0.02%
2021/10/21	1	98.20	0	0.00	98.40	1	4,075	0.02%
2021/10/20	2.3	97.96	0	0.00	98.40	2.3	4,012	0.06%
2021/10/19	2.1	98.20	1	98.30	98.10	1.1	3,968	0.03%
2021/10/15	1	98.40	0	0.00	98.60	1	3,931	0.03%
2021/10/14	1	98.80	0	0.00	98.30	1	3,910	0.03%
2021/10/12	2	98.30	0	0.00	99.00	2	3,892	0.05%
2021/10/01	0	0.00	4	98.30	98.60	-4	3,774	-0.11%
2021/09/24	0	99.70	1	99.80	99.80	-1	3,724	-0.03%
2021/09/22	2	98.50	4	98.40	98.60	-2	3,749	-0.05%
2021/09/17	0	0.00	65	99.70	99.50	-65	3,703	-1.76%
2021/09/16	1	99.00	0	0.00	99.00	1	3,628	0.03%
2021/09/14	0	0.00	1	98.90	99.00	-1	3,634	-0.03%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/10	0	99.20	0	0.00	99.40	0	3,635	0.00%
2021/09/09	2	98.40	0	0.00	98.50	2	3,706	0.05%
2021/09/08	10	98.50	0	0.00	99.30	10	3,690	0.27%
2021/09/07	0.1	98.60	0	0.00	98.50	0.1	3,682	0.00%
2021/09/02	11	98.50	0	0.00	98.50	11	3,662	0.30%
2021/09/01	7	99.37	0	0.00	99.00	7	3,639	0.19%
2021/08/31	1	99.40	2	99.45	101.00	-1	3,614	-0.03%
2021/08/30	1	99.30	10	99.10	99.70	-9	3,566	-0.25%
2021/08/27	0	99.00	11	98.98	99.10	-11	3,550	-0.31%
2021/08/26	65	98.40	1	98.30	98.50	64	3,526	1.81%
2021/08/25	11.4	97.49	0	0.00	97.80	11.4	3,509	0.32%
2021/08/24	6	97.47	1	97.20	98.00	5	3,463	0.14%
2021/08/23	13.1	96.25	0	0.00	96.90	13.1	3,382	0.39%
2021/08/20	1.5	101.67	0.2	102.50	101.50	1.3	3,128	0.04%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	0.5	103.50	0	0.00	105.00	0.5	3,083	0.02%
2021/08/11	0	0.00	3	106.83	107.00	-3	2,883	-0.10%
2021/08/10	0	0.00	1	106.50	107.00	-1	2,882	-0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	3	108.50	108.50	-3	2,983	-0.10%
2021/08/04	5	107.00	2	107.00	107.00	3	2,968	0.10%
2021/08/03	0	0.00	2	106.00	106.00	-2	2,952	-0.07%
2021/07/28	0	0.00	3	104.00	104.00	-3	3,041	-0.10%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/23	0	0.00	57	104.00	104.00	-57	3,117	-1.83%
2021/07/22	2	103.50	0	0.00	103.50	2	3,160	0.06%
2021/07/20	1	102.50	1	102.00	102.00	0	3,183	0.00%
2021/07/15	8	102.50	0	0.00	102.50	8	3,281	0.24%
2021/07/13	0	0.00	40	103.00	103.00	-40	3,359	-1.19%
2021/07/12	48	102.00	0	0.00	102.00	48	3,360	1.43%
2021/07/09	40	102.00	1	102.50	103.00	39	3,351	1.16%
2021/07/05	0	0.00	4	102.50	102.50	-4	3,402	-0.12%
2021/06/25	0	0.00	15	102.50	102.50	-15	3,448	-0.43%
2021/06/11	4	103.50	0	0.00	103.50	4	3,518	0.11%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	60	101.00	101.00	-60	3,544	-1.69%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/06/01	0	0.00	6	100.50	100.00	-6	3,593	-0.17%
2021/05/31	0	0.00	3	100.33	100.50	-3	3,643	-0.08%
2021/05/27	1	98.02	0	0.00	98.00	1	3,687	0.03%
2021/05/25	0	0.00	2	100.25	100.00	-2	3,667	-0.05%
2021/05/18	0	0.00	1	100.00	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	1	98.50	99.60	-1	3,774	-0.03%
2021/05/14	0	0.00	1	99.00	99.70	-1	3,689	-0.03%
2021/05/13	2	97.35	27	97.74	97.30	-25	3,636	-0.69%
2021/05/12	5.1	97.69	13	97.91	98.40	-7.9	3,504	-0.23%
2021/05/11	0.1	100.50	3	100.50	100.50	-2.9	3,331	-0.09%
2021/05/05	2	98.95	0	0.00	99.00	2	3,283	0.06%
2021/05/04	1	99.30	10	99.80	99.10	-9	3,292	-0.27%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/27	1	101.00	0.1	101.00	101.00	1	3,323	0.03%
2021/04/26	0	0.00	0.1	100.50	101.00	-0.1	3,309	0.00%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/21	8	100.94	0	0.00	100.50	8	3,356	0.24%
2021/04/20	0	0.00	1	100.00	101.50	-1	3,356	-0.03%
2021/04/19	1	99.20	0	0.00	99.80	1	3,357	0.03%
2021/04/16	0	0.00	6	98.92	99.20	-6	3,377	-0.18%
2021/04/13	0.3	98.50	12	98.40	98.50	-11.7	3,422	-0.34%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	32	98.29	0	98.70	98.20	32	3,431	0.93%
2021/04/08	10	98.60	0	0.00	98.30	10	3,438	0.29%
2021/04/07	0	0.00	0.3	98.80	99.00	-0.3	3,429	-0.01%
2021/04/06	10.2	98.50	4	98.60	98.70	6.2	3,419	0.18%
2021/04/01	0	0.00	3	98.37	98.20	-3	3,407	-0.09%
2021/03/31	0	0.00	2	98.60	98.20	-2	3,400	-0.06%
2021/03/30	0.2	98.50	0	0.00	98.90	0.2	3,362	0.01%
2021/03/29	10	98.00	0	0.00	98.80	10	3,332	0.30%
2021/03/24	5	97.62	0.3	97.90	97.50	4.7	3,312	0.14%
2021/03/23	5	97.60	0	0.00	97.50	5	3,313	0.15%
2021/03/22	5	97.74	0	0.00	97.80	5	3,346	0.15%
2021/03/19	2.1	98.21	0	0.00	97.80	2.1	3,344	0.06%
2021/03/18	0	0.00	1	99.00	98.60	-1	3,295	-0.03%
2021/03/17	0	0.00	2	99.10	98.70	-2	3,292	-0.06%
2021/03/16	0	0.00	2	98.90	98.80	-2	3,277	-0.06%
2021/03/15	2	98.25	0	0.00	98.10	2	3,274	0.06%
2021/03/11	0	0.00	23	99.20	98.80	-23	3,302	-0.70%
2021/03/10	0	0.00	8	99.00	99.20	-8	3,294	-0.24%
2021/03/09	0.2	97.70	1	98.70	98.60	-0.8	3,338	-0.02%
2021/03/08	5	97.58	0	0.00	97.60	5	3,346	0.15%
2021/03/05	5	97.40	0	0.00	97.80	5	3,339	0.15%
2021/03/03	0	0.00	3	98.80	98.90	-3	3,492	-0.09%
2021/03/02	8.1	97.59	0	0.00	97.30	8.1	3,440	0.24%
2021/02/26	7	97.60	0	0.00	97.10	7	3,454	0.20%
2021/02/25	0.3	98.80	13	98.59	99.00	-12.7	3,355	-0.38%
2021/02/24	4	98.05	11	98.82	98.00	-7	3,364	-0.21%
2021/02/23	1	97.10	0	0.00	98.00	1	3,357	0.03%
2021/02/22	6	96.57	0	0.00	96.20	6	3,353	0.18%
2021/02/18	3	96.70	0	0.00	96.40	3	3,386	0.09%
2021/02/17	0.1	96.80	0.3	97.20	96.60	-0.2	3,388	-0.01%
2021/02/04	1.1	96.15	0	0.00	96.30	1.1	3,354	0.03%
2021/02/02	1	96.50	0.5	96.90	96.80	0.6	3,412	0.02%
2021/02/01	2	96.60	0	0.00	96.50	2	3,418	0.06%
2021/01/29	0	96.50	0	0.00	96.20	0	3,458	0.00%
2021/01/28	5.1	96.53	0	0.00	97.20	5.1	3,415	0.15%
2021/01/27	1	97.00	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/25	0	0.00	11	97.90	97.80	-11	3,331	-0.33%
2021/01/22	1	96.80	0	0.00	96.70	1	3,345	0.03%
2021/01/21	3	97.40	0	0.00	97.20	3	3,316	0.09%
2021/01/20	5	97.18	0	0.00	97.30	5	3,287	0.15%
2021/01/18	5	98.30	0	0.00	98.70	5	3,203	0.16%
2021/01/15	0	0.00	0.1	99.30	99.10	-0.1	3,192	0.00%
2021/01/14	5.1	99.30	0	0.00	99.60	5.1	3,199	0.16%
2021/01/13	4	99.53	1	99.60	99.50	3	3,180	0.09%
2021/01/07	0	0.00	5	98.50	98.30	-5	3,095	-0.16%
2021/01/06	4.1	98.53	1	98.40	98.60	3.1	3,082	0.10%
2020/12/31	0	0.00	1	99.50	98.90	-1	3,094	-0.03%
2020/12/30	0	0.00	14	99.50	99.70	-14	3,094	-0.45%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/23	0	0.00	0	98.80	98.60	0	3,190	0.00%
2020/12/22	0	0.00	0.1	99.30	99.00	-0.1	3,225	0.00%
2020/12/18	0	0.00	1	99.30	99.30	-1	3,404	-0.03%
2020/12/17	0	0.00	1	99.00	99.20	-1	3,420	-0.03%
2020/12/16	10	98.30	1	99.40	99.20	9	3,462	0.26%
2020/12/14	10.1	98.80	3	99.30	99.00	7.1	3,543	0.20%
2020/12/11	1	98.80	1	98.50	98.60	0	3,558	0.00%
2020/12/10	1	98.20	1	98.50	97.90	0	3,597	0.00%
2020/12/09	7.1	97.87	1	97.90	97.80	6.1	3,593	0.17%
2020/12/08	2	97.50	2	97.65	97.80	0	3,609	0.00%
2020/12/07	3.5	97.95	0	0.00	97.60	3.5	3,652	0.09%
2020/12/04	1	97.60	0	0.00	97.60	1	3,693	0.03%
2020/12/03	18.1	97.16	0	0.00	97.00	18.1	3,677	0.49%
2020/12/02	4	97.65	0	0.00	97.70	4	3,614	0.11%
2020/12/01	2	98.05	0	0.00	98.30	2	3,592	0.06%
2020/11/30	1	99.00	1	99.20	97.10	0	3,619	0.00%
2020/11/26	0	0.00	0.2	99.00	99.60	-0.2	3,542	0.00%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/24	3	99.23	0	0.00	99.10	3	3,612	0.08%
2020/11/20	0.2	99.60	0	0.00	99.30	0.2	3,604	0.00%
2020/11/19	4	99.65	0	0.00	99.50	4	3,640	0.11%
2020/11/18	0	0.00	0	99.70	99.70	0	3,600	0.00%
2020/11/17	1	98.90	1	99.20	99.00	0	3,656	0.00%
2020/11/16	1	99.20	0	0.00	99.50	1	3,635	0.03%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	0	0.00	1	99.40	99.50	-1	3,623	-0.03%
2020/11/11	0	99.80	0	0.00	99.50	0	3,602	0.00%
2020/11/09	0.2	100.97	0	0.00	100.50	0.2	3,609	0.00%
2020/11/06	0.1	99.60	0	0.00	100.00	0.1	3,666	0.00%
2020/11/05	0.1	98.50	0	0.00	98.60	0.1	3,697	0.00%
2020/11/03	1	97.80	0	0.00	97.80	1	3,830	0.03%
2020/10/29	0.2	97.50	1	97.70	97.00	-0.8	3,900	-0.02%
2020/10/28	0.3	98.10	0	0.00	98.10	0.3	3,919	0.01%
2020/10/27	1	98.10	0	0.00	98.00	1	3,929	0.03%
2020/10/26	7	97.80	0	0.00	98.40	7	3,962	0.18%
2020/10/23	2	98.25	0	0.00	97.60	2	3,969	0.05%
2020/10/22	2	97.70	0	0.00	98.50	2	3,995	0.05%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/16	2.1	95.03	1	95.70	95.00	1.1	4,008	0.03%
2020/10/15	7	95.81	0	0.00	96.00	7	4,029	0.17%
2020/10/12	3	97.00	0	0.00	96.60	3	4,259	0.07%
2020/10/08	1.2	96.90	0	0.00	96.90	1.2	4,390	0.03%
2020/10/07	10.3	96.90	0	0.00	96.80	10.3	4,451	0.23%
2020/10/06	4	96.85	0	0.00	97.00	4	4,532	0.09%
2020/10/05	0.1	96.90	0	0.00	96.50	0.1	4,643	0.00%
2020/09/30	2	97.00	20	96.90	96.60	-18	4,702	-0.38%
2020/09/29	5	97.56	1	97.50	97.00	4	4,724	0.08%
2020/09/25	2.1	96.72	21	96.80	96.70	-18.9	4,915	-0.38%
2020/09/24	3.2	96.81	0	0.00	96.40	3.2	4,969	0.06%
2020/09/23	15.1	97.93	0	0.00	97.80	15.1	4,971	0.30%
2020/09/21	21	99.12	0	0.00	98.90	21	5,013	0.42%
2020/09/18	2	99.45	0	0.00	99.50	2	4,982	0.04%
2020/09/16	1.8	99.94	0	0.00	100.00	1.8	4,939	0.04%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/14	2	100.25	0	0.00	100.50	2	5,000	0.04%
2020/09/11	0.3	100.50	0	0.00	100.50	0.3	5,009	0.01%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	7	100.00	0	0.00	100.00	7	4,972	0.14%
2020/09/08	10	100.50	0	0.00	100.50	10	4,956	0.20%
2020/09/07	4	100.50	0	0.00	101.00	4	4,979	0.08%
2020/09/04	0.2	101.50	0	0.00	101.00	0.2	5,010	0.00%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/09/01	1.3	101.24	0	0.00	101.50	1.3	4,954	0.03%
2020/08/31	12	101.79	0	0.00	101.50	12	4,897	0.25%
2020/08/27	5	102.50	0	0.00	102.50	5	4,844	0.10%
2020/08/26	2	102.50	0	0.00	102.50	2	4,907	0.04%
2020/08/25	1.3	102.50	0	0.00	102.00	1.3	4,946	0.03%
2020/08/24	0.5	103.00	0	0.00	102.50	0.5	5,032	0.01%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	8	102.69	0	0.00	102.50	8	4,975	0.16%
2020/08/18	5	103.00	0	0.00	103.00	5	4,923	0.10%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	3	103.00	0	0.00	103.50	3	4,928	0.06%
2020/08/12	6	102.50	0	0.00	103.00	6	4,924	0.12%
2020/08/11	0.1	103.50	0	0.00	102.50	0.1	4,882	0.00%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/06	1	103.50	0	0.00	104.00	1	4,671	0.02%
2020/08/05	0.1	105.00	0	0.00	104.50	0.1	4,636	0.00%
2020/08/03	0.4	105.00	1	104.00	104.00	-0.6	4,582	-0.01%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	0.3	105.50	0	0.00	105.00	0.3	4,573	0.01%
2020/07/29	10	105.00	0	0.00	105.00	10	4,557	0.22%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/27	3	105.00	0	0.00	105.00	3	4,620	0.06%
2020/07/24	1	106.00	1	106.00	106.00	0	4,630	0.00%
2020/07/20	1	107.50	1	107.50	107.50	0	4,575	0.00%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	1	114.00	0	0.00	114.00	1	4,480	0.02%
2020/07/15	0	0.00	3	116.50	116.00	-3	4,350	-0.07%
2020/07/14	0	0.00	1	115.50	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	9	116.06	116.00	-9	4,203	-0.21%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	4	115.50	115.50	-4	4,020	-0.10%
2020/07/06	0	0.00	3	114.50	115.50	-3	3,919	-0.08%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	10	113.30	114.00	-10	3,813	-0.26%
2020/07/01	0	0.00	4	112.38	112.00	-4	3,758	-0.11%
2020/06/29	1	108.50	0	0.00	108.50	1	3,762	0.03%
2020/06/22	0	0.00	1	107.50	107.50	-1	3,864	-0.03%
2020/06/18	0.1	107.50	0	0.00	107.50	0.1	3,863	0.00%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	1	107.00	0	0.00	107.50	1	4,282	0.02%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/10	1	108.00	1	108.00	108.50	0	4,409	0.00%
2020/06/09	2.2	107.95	0	0.00	107.50	2.2	4,557	0.05%
2020/06/03	1	108.00	3	108.00	108.50	-2	4,764	-0.04%
2020/06/02	15	106.00	0	0.00	107.00	15	4,794	0.31%
2020/05/27	0.2	107.50	0	0.00	107.50	0.2	4,810	0.00%
2020/05/22	2	106.75	0	0.00	106.50	2	4,980	0.04%
2020/05/21	3	107.50	0	0.00	107.50	3	5,105	0.06%
2020/05/14	5	107.00	0	0.00	107.00	5	5,153	0.10%
2020/05/13	1	107.50	0	0.00	107.50	1	5,161	0.02%
2020/05/08	0	0.00	4	108.00	107.50	-4	5,274	-0.08%
2020/05/07	0	0.00	1	108.00	107.50	-1	5,290	-0.02%
2020/05/05	0	0.00	5	108.00	107.50	-5	5,319	-0.09%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/29	3	107.00	0	0.00	106.50	3	5,297	0.06%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/09	0	0.00	1	103.00	104.00	-1	5,980	-0.02%
2020/04/08	0.1	103.50	2	103.00	103.50	-1.9	5,951	-0.03%
2020/04/07	3	101.50	1	102.00	102.50	2	5,906	0.03%
2020/04/06	2	100.25	3	100.00	101.00	-1	5,870	-0.02%
2020/04/01	1.2	98.58	0	0.00	98.10	1.2	5,804	0.02%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/27	6	100.50	2	101.25	101.50	4	5,620	0.07%
2020/03/26	5	101.00	0	0.00	100.50	5	5,509	0.09%
2020/03/25	0	0.00	4	101.75	102.00	-4	5,511	-0.07%
2020/03/24	0	0.00	1	99.50	98.70	-1	5,533	-0.02%
2020/03/23	2	98.15	0	0.00	98.00	2	5,465	0.04%
2020/03/20	6	100.07	0	0.00	99.90	6	5,419	0.11%
2020/03/19	2.1	98.33	1	98.70	100.00	1.1	5,300	0.02%
2020/03/18	9	100.56	2	101.25	101.00	7	5,225	0.13%
2020/03/17	2	102.00	10	102.50	103.00	-8	5,073	-0.16%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	3	100.00	3	101.33	105.00	0	4,885	0.00%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	2	106.00	106.00	-2	4,691	-0.04%
2020/03/09	5	104.10	0	0.00	104.00	5	4,601	0.11%
2020/03/04	0	0.00	1	104.50	107.00	-1	4,413	-0.02%
2020/03/03	2	103.75	0	0.00	104.50	2	4,444	0.05%
2020/03/02	6	103.75	2	103.50	103.00	4	4,397	0.09%
2020/02/27	3.2	105.34	0	0.00	105.00	3.2	4,354	0.07%
2020/02/26	3	105.83	0	0.00	105.50	3	4,303	0.07%
2020/02/25	5	106.40	2	107.00	106.50	3	4,204	0.07%
2020/02/24	5	107.00	0	0.00	106.50	5	4,162	0.12%
2020/02/20	6.5	109.00	0	0.00	108.50	6.5	4,013	0.16%
2020/02/18	10	108.75	0	0.00	108.50	10	3,982	0.25%
2020/02/17	5	109.00	1	109.00	109.50	4	3,955	0.10%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	4	107.25	0	0.00	107.00	4	3,973	0.10%
2020/02/11	2.1	108.00	0	0.00	107.50	2.1	3,885	0.05%
2020/02/07	2.4	108.00	0	0.00	107.50	2.4	3,857	0.06%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	0	0.00	1	108.00	108.00	-1	3,826	-0.03%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/31	0.3	108.00	0	0.00	107.00	0.3	3,818	0.01%
2020/01/30	3	107.50	0	0.00	107.00	3	3,752	0.08%
2020/01/20	7.2	108.93	0	0.00	108.50	7.2	3,621	0.20%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	4	108.00	0	0.00	108.00	4	3,572	0.11%
2020/01/14	4	108.50	0	0.00	108.50	4	3,490	0.11%
2020/01/13	7	109.00	0	0.00	109.00	7	3,446	0.20%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/08	7	109.29	0	0.00	109.50	7	3,206	0.22%
2020/01/07	3	109.83	0	0.00	109.50	3	3,148	0.10%
2020/01/06	3	111.00	0	0.00	110.50	3	2,991	0.10%
2020/01/02	4	112.25	0	0.00	112.50	4	2,914	0.14%
2019/12/31	5	112.00	1	112.00	112.00	4	2,890	0.14%
2019/12/25	2	113.00	1	113.00	113.00	1	2,863	0.03%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/19	6	112.58	0	0.00	112.50	6	2,877	0.21%
2019/12/16	0	0.00	1	113.50	113.00	-1	2,736	-0.04%
2019/12/10	9	113.50	0	0.00	113.50	9	2,672	0.34%
2019/12/09	2	114.00	0	0.00	114.00	2	2,682	0.07%
2019/12/02	0	0.00	1	115.00	115.00	-1	2,678	-0.04%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/28	0	0.00	1	115.50	114.50	-1	2,675	-0.04%
2019/11/21	0	0.00	1	115.50	115.50	-1	2,576	-0.04%
2019/11/18	0	0.00	1	115.50	115.50	-1	2,557	-0.04%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/22	0	0.00	1	113.50	113.50	-1	2,871	-0.03%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,630	-0.03%
2019/08/29	0	0.00	5	111.00	111.50	-5	3,755	-0.13%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/16	1	110.50	1	110.50	110.00	0	3,929	0.00%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	4	109.00	0	0.00	109.00	4	4,046	0.10%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/18	0.1	111.00	0	0.00	110.50	0.1	4,019	0.00%
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	4.2	108.57	1	109.50	109.50	3.2	3,962	0.08%
2019/07/15	1	111.00	0.1	111.00	110.50	0.9	3,800	0.02%
2019/07/11	2	111.50	0	0.00	112.00	2	3,767	0.05%
2019/07/09	5	113.60	0	0.00	113.00	5	3,728	0.13%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/06/10	0	0.00	2	119.25	119.50	-2	3,198	-0.06%
2019/05/21	0	0.00	4	117.25	118.00	-4	3,244	-0.12%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/15	0	0.00	5	114.50	114.50	-5	3,082	-0.16%
2019/05/14	0	0.00	6	114.50	114.00	-6	3,087	-0.19%
2019/05/08	0	0.00	1	114.00	113.50	-1	3,283	-0.03%
2019/05/02	0	0.00	5	114.20	114.50	-5	3,245	-0.15%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/22	0	0.00	0.2	111.50	111.50	-0.2	3,139	-0.01%
2019/04/17	0	0.00	0.1	111.50	111.50	-0.1	3,362	0.00%
2019/04/11	1	110.00	0	0.00	111.00	1	3,431	0.03%
2019/04/09	1	111.00	0	0.00	111.00	1	3,828	0.03%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/03/22	0	0.00	1	110.50	110.00	-1	4,118	-0.02%
2019/03/21	0	110.50	0	0.00	110.50	0	4,131	0.00%
2019/03/20	0	0.00	0.1	110.50	110.50	-0.1	4,187	0.00%
2019/03/15	1	109.50	1	110.50	110.50	0	4,137	0.00%
2019/03/13	1	110.00	1	110.00	110.00	0	4,057	0.00%
2019/03/06	1	110.00	0	0.00	109.50	1	4,278	0.02%
2019/03/05	0	0.00	3	110.00	110.00	-3	4,281	-0.07%
2019/02/22	0	0.00	0.3	109.50	110.00	-0.3	4,222	-0.01%
2019/02/11	0	0.00	1	110.00	109.50	-1	4,136	-0.02%
2019/01/23	1	108.50	0	0.00	109.00	1	4,015	0.02%
2019/01/11	0	0.00	3	108.50	108.50	-3	4,270	-0.07%
2019/01/02	1	106.50	0	0.00	107.00	1	4,376	0.02%
2018/12/28	4	105.75	0	0.00	106.50	4	4,389	0.09%
2018/12/24	1	107.50	0	0.00	108.00	1	3,866	0.03%
2018/12/20	0.3	108.00	0	0.00	108.00	0.3	3,870	0.01%
2018/12/17	0	0.00	0	108.50	108.00	0	3,789	0.00%
2018/12/12	0	107.50	0	0.00	107.00	0	3,710	0.00%
2018/12/07	1	107.00	0	0.00	108.00	1	3,835	0.03%
2018/12/03	3	107.67	0	0.00	108.00	3	3,883	0.08%
2018/11/13	0	0.00	4	110.00	110.00	-4	3,519	-0.11%
2018/10/30	0	0.00	2	110.00	110.00	-2	3,371	-0.06%
2018/10/29	0	0.00	1	109.50	110.00	-1	3,320	-0.03%
2018/10/15	2	107.50	0	0.00	107.50	2	3,024	0.07%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/26	0	0.00	5	109.50	109.00	-5	3,113	-0.16%
2018/09/25	0	0.00	5	109.50	109.00	-5	3,141	-0.16%
2018/09/21	0	0.00	5	109.50	109.50	-5	3,165	-0.16%
2018/08/15	0.5	106.00	0	0.00	105.50	0.5	3,840	0.01%
2018/08/14	5	105.50	1	106.00	106.00	4	3,883	0.10%
2018/08/13	5	105.50	0	0.00	105.50	5	3,913	0.13%
2018/08/03	5.1	105.01	0	0.00	105.00	5.1	4,204	0.12%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/24	1.1	105.52	0	0.00	106.00	1.1	4,643	0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	2.2	105.05	2	105.25	105.00	0.2	4,652	0.00%
2018/07/18	3	105.50	0	0.00	105.50	3	4,573	0.07%
2018/07/12	0	0.00	1	105.50	105.00	-1	4,645	-0.02%
2018/07/04	2	111.00	0	0.00	111.00	2	4,370	0.05%
2018/07/03	1	111.00	0	0.00	110.50	1	4,390	0.02%
2018/07/02	2	111.00	0	0.00	110.00	2	4,385	0.05%
2018/06/27	0	0.00	4	111.00	110.50	-4	4,318	-0.09%
2018/06/25	1	111.00	0	0.00	110.50	1	4,289	0.02%
2018/06/22	1	111.00	0.3	111.00	111.00	0.7	4,293	0.02%
2018/06/20	1	110.50	0	0.00	110.00	1	4,314	0.02%
2018/06/19	2	110.00	0	0.00	109.50	2	4,346	0.05%
2018/05/29	0	0.00	2	110.00	110.00	-2	4,780	-0.04%
2018/05/23	0	0.00	4	109.00	108.50	-4	4,879	-0.08%
2018/05/16	2	107.50	0	0.00	107.50	2	4,977	0.04%
2018/05/15	3	107.17	0	0.00	107.00	3	5,024	0.06%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	4	107.75	0	0.00	107.00	4	5,214	0.08%
2018/05/10	1	107.50	14	108.36	108.00	-13	5,215	-0.25%
2018/04/13	0	0.00	9	109.50	109.00	-9	5,347	-0.17%
2018/04/10	9	109.72	0	0.00	110.00	9	5,675	0.16%
2018/04/09	0	0.00	0.2	110.00	110.00	-0.2	5,717	0.00%
2018/03/30	1	109.50	1	109.00	109.50	0	5,954	0.00%
2018/03/26	0	0.00	4	107.50	108.00	-4	6,173	-0.06%
2018/03/19	3	105.83	2	105.50	106.00	1	6,380	0.02%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	2.2	106.05	0	0.00	106.00	2.2	6,301	0.03%
2018/03/13	2	106.50	0	0.00	106.00	2	6,278	0.03%
2018/03/02	1	106.50	0	0.00	107.00	1	6,232	0.02%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/01/23	1	110.00	0	0.00	109.50	1	5,613	0.02%
2018/01/17	0	0.00	1	111.00	111.00	-1	5,324	-0.02%
2018/01/02	1	108.00	0	0.00	108.00	1	4,793	0.02%