台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    73
  • 產業
    上櫃 生技醫療類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/232206.0000.00208.0021791.11%
2025/05/220.1208.500.1209.50210.0001800.00%
2025/05/2100.000.1211.70212.00-0.1181-0.06%
2025/05/200.1205.5000.00205.000.11780.06%
2025/05/160.1208.853.1208.02207.00-3178-1.67%
2025/05/150.1201.5000.00201.500.11620.06%
2025/05/1400.001183.00183.50-1154-0.65%
2025/05/1200.002180.75180.00-2161-1.24%
2025/05/050.1173.0000.00175.000.11740.06%
2025/04/300.1182.500.1182.00178.5001710.00%
2025/04/2500.001179.00176.00-1172-0.58%
2025/04/241177.5000.00176.5011720.58%
2025/04/231172.001174.00173.0001720.00%
2025/04/2100.001176.00174.00-1171-0.58%
2025/04/180.1181.5000.00180.500.11770.03%
2025/04/1400.001175.50177.00-1179-0.56%
2025/04/101176.000176.00176.0011750.58%
2025/04/090.1168.001161.50160.00-1175-0.54%
2025/04/082169.2500.00172.5021701.18%
2025/04/070184.5000.00184.5001560.02%
2025/03/311198.0400.00198.0011570.65%
2025/02/2600.001232.00233.00-1138-0.72%
2025/02/1900.000230.50230.000140-0.03%
2025/02/1700.000.3226.50227.00-0.3146-0.20%
2025/02/130.1228.5000.00229.500.11470.07%
2025/02/1200.002225.00224.50-2141-1.41%
2025/02/110.1224.0000.00223.000.11390.07%
2025/02/1000.001218.00218.50-1136-0.73%
2025/02/072218.001218.50218.0011350.74%
2025/02/061215.001215.00215.0001340.00%
2025/01/200202.5000.00204.5001350.01%
2025/01/130.1194.9200.00193.500.11360.04%
2025/01/0700.001202.00201.50-1138-0.72%
2025/01/061200.0400.00202.0011450.72%
2025/01/0200.001202.00202.00-1149-0.67%
2024/12/2600.002203.00202.00-2188-1.06%
2024/12/252201.001201.50202.5012020.49%
2024/12/231201.5000.00201.0012080.48%
2024/12/1700.000203.00202.000228-0.01%
2024/12/161203.050.2203.00202.500.82430.34%
2024/12/1300.000208.00207.000243-0.01%
2024/12/121211.0000.00211.0012450.41%
2024/12/090.1210.0000.00210.500.12840.04%
2024/12/0500.000.1214.50213.00-0.1287-0.02%
2024/12/0300.001217.50217.00-1292-0.34%
2024/12/021.1218.0000.00217.501.12920.37%
2024/11/290217.503216.00217.50-3291-1.03%
2024/11/282.1206.471206.51206.501.12900.38%
2024/11/2700.002215.25211.00-2288-0.69%
2024/11/1800.000208.00207.000294-0.01%
2024/11/152213.9929213.05211.50-27293-9.20%
2024/11/130.1219.000219.50217.000.12850.03%
2024/11/1200.002221.00219.50-2287-0.70%
2024/11/1100.001224.00224.00-1286-0.35%
2024/11/070.1223.0000.00223.500.12920.03%
2024/11/061225.502.3225.38224.50-1.3294-0.42%
2024/11/043217.8300.00216.5033020.99%
2024/11/011218.0000.00220.0013130.32%
2024/10/300.1218.0000.00218.500.13150.03%
2024/10/280219.5000.00218.0003160.01%
2024/10/250.1222.0000.00222.500.13170.02%
2024/10/2200.001224.00224.00-1321-0.31%
2024/10/182.1224.5100.00224.002.13380.61%
2024/10/170.1229.0000.00226.500.13420.02%
2024/10/161229.000.2230.00229.500.83420.24%
2024/10/152230.2500.00228.5023440.58%
2024/10/111237.0000.00231.5013470.29%
2024/10/080.1244.5000.00243.000.13520.03%
2024/10/070.1241.007241.00246.50-6.9357-1.93%
2024/10/041.2245.741245.00245.000.23590.04%
2024/10/011250.5010.2251.53256.00-9.2352-2.59%
2024/09/305259.001.1260.00258.003.93451.13%
2024/09/277.1258.7000.00257.507.13312.14%
2024/09/2600.000.2252.00250.00-0.2318-0.06%
2024/09/250.1252.5000.00252.000.13170.02%
2024/09/240250.0000.00250.5003150.00%
2024/09/190252.001252.00253.50-1316-0.31%
2024/09/181250.0010249.50248.50-9309-2.91%
2024/09/161.1240.090.1238.00240.5012950.34%
2024/09/132236.0000.00238.0022940.68%
2024/09/1213235.963238.67239.00102933.41%
2024/09/111.1235.863234.83237.50-1.9286-0.66%
2024/09/101.1218.002.1217.00217.50-1266-0.38%
2024/09/091.1212.930212.00212.501.12620.42%
2024/09/042.1220.1100.00220.002.12800.75%
2024/09/0200.001230.00229.50-1286-0.35%
2024/08/280229.5000.00228.5002970.00%
2024/08/271233.5000.00233.5013000.33%
2024/08/261.1231.911231.00231.000.13060.03%
2024/08/221231.0000.00230.0013100.32%
2024/08/1900.001233.00232.00-1313-0.32%
2024/08/162229.5000.00228.5023150.63%
2024/08/1500.001228.50229.00-1320-0.31%
2024/08/141235.5000.00229.0013310.30%
2024/08/1200.001233.00233.00-1334-0.30%
2024/08/0800.000.1231.50231.50-0.1338-0.03%
2024/08/0700.000.2231.31232.00-0.2348-0.05%
2024/08/060223.001.3220.24223.00-1.2369-0.33%
2024/08/050215.000.4218.33219.00-0.3364-0.09%
2024/08/020230.000231.75230.500354-0.01%
2024/08/0100.000230.50231.500355-0.01%
2024/07/310225.0000.00224.0003560.01%
2024/07/3000.000222.00224.500358-0.01%
2024/07/290.1224.3400.00222.000.13580.02%
2024/07/230230.5000.00229.5003640.00%
2024/07/221.6226.900230.50227.001.63700.42%
2024/07/191.1235.061236.50235.000.13640.02%
2024/07/180240.500241.25240.0003590.00%
2024/07/1700.000244.00243.000360-0.01%
2024/07/1600.000.1242.00241.00-0.1367-0.02%
2024/07/1200.000.2243.00244.00-0.2374-0.06%
2024/07/112.1243.842.3246.22244.00-0.1373-0.04%
2024/07/100253.0000.00252.5003750.01%
2024/07/090.1253.7700.00253.500.13830.03%
2024/07/080.1257.440.2257.50258.50-0.1383-0.02%
2024/07/0500.001251.00252.50-1382-0.26%
2024/07/041252.480.1253.00251.500.93840.24%
2024/07/021252.0000.00249.0013900.26%
2024/07/010.1250.5000.00251.000.13930.03%
2024/06/250244.0000.00243.5004050.00%
2024/06/241.3248.141245.00243.500.34050.06%
2024/06/210249.0000.00249.0004100.01%
2024/06/200251.501251.00250.00-1414-0.24%
2024/06/191251.9900.00249.0014150.24%
2024/06/140249.5000.00250.0004360.00%
2024/06/120.2247.0000.00247.500.24590.04%
2024/06/112248.5000.00248.0024820.41%
2024/06/070.1251.5000.00255.500.14860.02%
2024/06/060.1251.500.1251.50249.5004870.00%
2024/06/050.1253.001252.50253.00-0.9487-0.18%
2024/06/040.1248.5000.00247.500.14930.02%
2024/06/030.1249.5000.00248.500.15060.02%
2024/05/310.1248.5600.00247.500.15070.03%
2024/05/300.3250.1000.00246.500.35110.06%
大學光 相關文章