錦明 (3230)-台新-台南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.5	53.00	0	0.00	53.20	0.5	3,702	0.01%
2024/12/12	0	0.00	2	56.60	56.70	-2	3,781	-0.05%
2024/12/11	1	56.60	1	55.60	55.90	0	3,806	0.00%
2024/12/10	1	57.00	3	57.50	55.80	-2	3,830	-0.05%
2024/12/09	15	58.56	5	55.90	56.20	10	3,877	0.26%
2024/12/06	8	58.21	1	58.80	56.60	7	3,922	0.18%
2024/12/05	25	58.02	17	59.31	59.60	8	4,014	0.20%
2024/12/04	3	57.47	2	57.60	57.70	1	4,005	0.02%
2024/12/03	12	57.76	11	57.40	57.40	1	4,068	0.02%
2024/12/02	3	58.30	26	57.92	58.40	-23	4,019	-0.57%
2024/11/29	13	56.72	2	57.70	56.40	11	3,936	0.28%
2024/11/28	1	54.70	1	54.10	53.80	0	3,852	0.00%
2024/11/27	22	57.54	9	59.87	54.60	13	3,814	0.34%
2024/11/26	6	55.50	8.1	58.60	60.60	-2.1	3,641	-0.06%
2024/11/25	2	56.60	2	55.20	55.10	0	3,550	0.00%
2024/11/22	7	56.40	7	55.86	55.80	0	3,535	0.00%
2024/11/21	12	54.62	12	55.61	56.00	0	3,513	0.00%
2024/11/20	0	0.00	1	53.80	52.30	-1	3,490	-0.03%
2024/11/19	1	52.10	0	0.00	52.40	1	3,477	0.03%
2024/11/18	1	53.60	1	52.20	51.30	0	3,501	0.00%
2024/11/12	2	55.90	2	57.70	53.60	0	3,639	0.00%
2024/11/11	0	0.00	2	58.35	57.70	-2	3,636	-0.06%
2024/11/08	2	55.80	3	56.60	54.80	-1	3,630	-0.03%
2024/11/07	3	56.83	6	56.58	57.70	-3	3,624	-0.08%
2024/11/06	11	56.71	11	57.69	57.80	0	3,565	0.00%
2024/11/05	2	55.70	10	56.01	55.40	-8	3,482	-0.23%
2024/11/04	21	55.10	18	55.19	54.90	3	3,408	0.09%
2024/10/29	2	47.93	3	46.90	45.45	-1	3,280	-0.03%
2024/10/28	3	49.77	4	49.20	48.50	-1	3,288	-0.03%
2024/10/25	1	50.90	0	0.00	48.90	1	3,265	0.03%
2024/10/24	2	52.45	2	51.40	51.40	0	3,273	0.00%
2024/10/23	0	0.00	2	52.00	52.20	-2	3,290	-0.06%
2024/10/22	8	51.69	4	52.45	52.60	4	3,305	0.12%
2024/10/21	5	54.36	13	53.28	51.60	-8	3,282	-0.24%
2024/10/18	1	58.20	5	57.94	57.00	-4	3,257	-0.12%
2024/10/17	0	0.00	1	62.40	61.70	-1	3,280	-0.03%
2024/10/16	37	63.94	27	64.69	62.90	10	3,306	0.30%
2024/10/15	10	61.74	7	62.19	63.10	3	3,098	0.10%
2024/10/14	5	57.42	5	57.58	57.40	0	2,946	0.00%
2024/10/11	5	54.14	0.1	56.40	53.60	4.9	2,879	0.17%
2024/10/01	0	0.00	4	57.50	57.50	-4	2,970	-0.13%
2024/09/30	0	0.00	9	57.18	57.00	-9	2,968	-0.30%
2024/09/26	0	0.00	1	54.60	54.60	-1	2,965	-0.03%
2024/09/25	0	0.00	2	55.10	54.70	-2	2,973	-0.07%
2024/09/23	8	53.21	15	53.31	52.00	-7	2,961	-0.24%
2024/09/20	52.2	56.28	44	56.80	54.30	8.2	2,846	0.29%
2024/09/19	16	50.94	5	53.04	54.60	11	2,629	0.42%
2024/09/18	8	48.16	10	48.90	49.65	-2	2,462	-0.08%
2024/09/16	10	43.68	0	0.00	45.65	10	2,366	0.42%
2024/09/13	0	0.00	2	40.95	41.50	-2	2,287	-0.09%
2024/09/12	2	39.55	2	41.05	39.10	0	2,241	0.00%
2024/09/11	4	36.78	4	37.45	37.40	0	2,192	0.00%
2024/09/10	2	39.80	1	41.75	37.55	1	2,160	0.05%
2024/09/09	0	0.00	72	38.90	38.80	-72	2,069	-3.48%
2024/09/06	9	41.38	12	42.61	42.60	-3	1,989	-0.15%
2024/09/05	6	45.00	0	0.00	44.05	6	1,850	0.32%
2024/09/04	6	49.28	11	49.46	48.90	-5	1,778	-0.28%
2024/09/03	1	53.30	2	53.50	54.30	-1	1,699	-0.06%
2024/08/30	1	46.30	0	0.00	48.50	1	1,721	0.06%
2024/08/29	2	48.60	0	0.00	48.85	2	1,750	0.11%
2024/08/28	2	48.85	0	0.00	48.85	2	1,787	0.11%
2024/08/27	2	44.25	1.1	43.95	46.20	0.9	1,788	0.05%
2024/08/26	1	42.70	0	0.00	42.00	1	1,800	0.06%
2024/08/23	1	39.00	2	40.00	41.00	-1	1,832	-0.05%
2024/08/22	45	45.00	0	0.00	39.75	45	1,828	2.46%
2024/08/21	27	43.10	1	38.30	43.75	26	1,811	1.44%
2024/08/20	0.1	39.18	21.1	37.96	40.20	-21	1,803	-1.16%
2024/08/19	2	34.80	1	32.95	36.55	1	1,781	0.06%
2024/08/16	5	32.84	0	0.00	33.25	5	1,772	0.28%
2024/08/15	6	30.54	18	32.69	32.70	-12	1,766	-0.68%
2024/08/14	8	28.51	8	30.07	29.75	0	1,720	0.00%
2024/08/13	1	26.50	3	27.92	27.95	-2	1,654	-0.12%
2024/08/12	1.1	24.90	7	25.29	25.45	-5.9	1,652	-0.36%
2024/08/09	3	23.37	14	23.24	23.15	-11	1,629	-0.67%
2024/08/06	2	18.55	0	0.00	20.10	2	1,708	0.12%
2024/08/05	4	20.65	0	0.00	20.60	4	1,710	0.23%
2024/08/02	10	23.27	0	0.00	22.85	10	1,685	0.59%
2024/08/01	4	22.61	5	24.75	24.75	-1	1,651	-0.06%
2024/07/31	0	0.00	3	23.15	22.50	-3	1,607	-0.19%
2024/07/29	1	22.15	1	22.55	21.75	0	1,594	0.00%
2024/07/26	6	22.68	4	22.39	22.80	2	1,558	0.13%
2024/07/23	2	20.65	2	20.43	20.80	0	1,524	0.00%
2024/07/22	6	21.90	4	21.60	21.60	2	1,499	0.13%
2024/07/19	8	23.29	11	23.39	23.95	-3	1,476	-0.20%
2024/07/18	12	20.82	2	21.75	21.80	10	1,445	0.69%
2024/07/17	7	19.59	2	19.60	19.85	5	1,359	0.37%
2024/07/16	1	18.05	4	17.95	18.05	-3	1,277	-0.23%
2024/07/10	6	16.97	1	17.00	16.90	5	1,215	0.41%
2024/07/09	0	0.00	19	18.32	17.40	-19	1,202	-1.58%
2024/07/08	1	18.90	0	0.00	18.90	1	1,143	0.09%
2024/07/05	1	17.20	3	17.13	17.20	-2	1,105	-0.18%
2024/07/02	1	15.90	0	0.00	15.80	1	1,052	0.10%
2024/07/01	5	16.56	2	16.55	16.30	3	1,046	0.29%
2024/06/27	1	16.25	0	0.00	15.80	1	1,032	0.10%
2024/06/25	0	0.00	20	15.05	15.40	-20	1,021	-1.96%
2024/06/20	0	0.00	1	16.50	16.45	-1	1,004	-0.10%
2024/06/19	0	0.00	6	16.46	16.45	-6	1,000	-0.60%
2024/06/17	5	16.69	7	16.82	16.80	-2	983	-0.20%
2024/06/14	3	16.00	0	0.00	16.00	3	962	0.31%
2024/06/11	0	0.00	3	16.10	16.00	-3	958	-0.31%
2024/06/06	1	16.60	0	0.00	16.60	1	941	0.11%
2024/06/05	0	0.00	1	17.20	17.05	-1	923	-0.11%
2024/06/04	21	16.85	0	0.00	17.40	21	903	2.32%
2024/06/03	0	0.00	6	16.62	16.65	-6	869	-0.69%
2024/05/31	7	15.27	0	0.00	15.15	7	838	0.84%
2024/05/30	5	15.30	0	0.00	15.40	5	849	0.59%
2024/05/29	2	16.15	5	16.15	16.15	-3	835	-0.36%
2024/05/28	1	14.30	0	0.00	14.70	1	802	0.12%
2024/05/21	0	0.00	22	15.52	14.55	-22	794	-2.77%
2024/05/20	15	16.12	0	0.00	16.10	15	780	1.92%
2024/05/17	0	0.00	1	16.60	16.50	-1	809	-0.12%
2024/05/16	19	16.01	1	16.60	16.80	18	788	2.28%
2024/05/15	5	15.09	8	15.21	15.90	-3	758	-0.40%
2024/05/14	12	15.52	0	0.00	15.55	12	711	1.69%
2024/05/13	2	14.20	0	0.00	14.15	2	627	0.32%
2024/05/10	21	13.99	0	0.00	13.60	21	637	3.29%
2024/05/06	0	0.00	5	12.90	13.00	-5	656	-0.76%
2024/05/02	0	0.00	4	12.94	13.25	-4	636	-0.63%
2024/04/29	3	12.22	0	0.00	12.45	3	607	0.49%
2024/04/26	5	12.80	1	12.40	12.40	4	596	0.67%
2024/04/24	1	12.00	2	12.00	12.00	-1	542	-0.18%
2024/04/23	0	0.00	1	10.95	10.95	-1	502	-0.20%
2024/04/18	1	9.97	0	0.00	10.15	1	493	0.20%
2024/04/12	0	0.00	20	10.25	10.10	-20	508	-3.93%
2024/04/11	1	10.15	0	0.00	10.15	1	507	0.20%
2024/04/10	0	0.00	2	10.35	10.20	-2	506	-0.39%
2024/03/22	1	10.05	0	0.00	10.05	1	483	0.21%
2024/03/20	0	10.55	0	0.00	10.15	0	481	0.00%
2024/03/13	1	10.90	0	0.00	10.80	1	467	0.21%
2024/03/07	0	0.00	10	11.36	11.35	-10	457	-2.19%
2024/03/05	10	12.10	0	0.00	12.30	10	440	2.27%
2024/02/27	0	0.00	3	11.50	11.35	-3	410	-0.73%
2024/02/26	2	12.00	0	0.00	11.85	2	401	0.50%
2024/02/23	0	0.00	4	12.19	12.10	-4	406	-0.98%
2024/02/21	3	12.25	0	0.00	12.55	3	416	0.72%
2024/02/20	0	0.00	2	13.40	13.40	-2	388	-0.52%
2024/02/02	2	11.85	0	0.00	11.45	2	300	0.67%
2024/01/30	4	11.15	2	11.70	10.75	2	233	0.86%
2024/01/26	0	0.00	1	9.67	10.00	-1	173	-0.57%
2024/01/16	1	9.01	0	0.00	8.96	1	169	0.59%
2023/11/21	1	10.65	0	0.00	11.10	1	194	0.51%
2023/11/20	0	0.00	60	9.53	10.10	-60	173	-34.56%
2023/10/05	3	8.70	0	0.00	8.72	3	170	1.76%
2023/10/04	21	9.10	0	0.00	9.01	21	156	13.38%
2023/10/02	36	9.63	0	0.00	9.68	36	139	25.79%
2023/08/15	0	0.00	2	10.95	11.70	-2	148	-1.35%
2023/08/14	0	0.00	3	11.70	11.70	-3	145	-2.07%
2023/08/04	0	0.00	39	11.85	11.85	-39	176	-22.16%
2023/07/28	5	12.22	0	0.00	12.20	5	194	2.57%
2023/07/27	0	0.00	12	12.15	12.15	-12	196	-6.10%
2023/07/20	2	12.80	2	12.90	12.90	0	213	0.00%
2023/07/18	2	12.95	2	12.90	12.90	0	218	0.00%
2023/07/17	2	12.95	2	13.00	13.00	0	229	0.00%
2023/07/13	0	0.00	2	12.95	12.95	-2	234	-0.85%
2023/07/11	0	0.00	1	13.25	13.25	-1	241	-0.41%
2023/07/04	4	13.70	2	13.50	13.50	2	257	0.78%
2023/06/29	2	13.55	2	13.95	13.95	0	282	0.00%
2023/06/28	3	13.55	2	13.65	13.65	1	282	0.35%
2023/06/27	0	0.00	78	13.68	13.55	-78	284	-27.37%
2023/06/21	2	14.65	0	0.00	14.65	2	278	0.72%
2023/06/19	2	14.95	2	14.90	14.90	0	279	0.00%
2023/06/16	0	0.00	2	14.95	14.95	-2	280	-0.71%
2023/06/14	0	0.00	1	14.90	14.90	-1	284	-0.35%
2023/05/26	0	0.00	1	14.70	14.70	-1	302	-0.33%
2023/05/16	0	0.00	1	14.90	14.90	-1	295	-0.34%
2023/05/09	0	0.00	1	14.55	14.55	-1	262	-0.38%
2023/05/08	20	14.80	0	0.00	14.70	20	257	7.76%
2023/05/04	0	0.00	0	14.30	14.40	0	238	0.00%
2023/04/25	6	13.53	0	0.00	13.15	6	217	2.76%
2023/04/24	3	13.70	8	13.63	13.60	-5	212	-2.35%
2023/04/12	0	0.00	1	13.45	13.40	-1	179	-0.56%
2023/04/11	1	13.35	1	13.45	13.30	0	175	0.00%
2023/04/10	1	13.25	0	0.00	13.30	1	171	0.58%
2023/04/07	1	12.70	0	0.00	12.90	1	161	0.62%
2023/03/30	78	13.33	7	12.97	13.10	71	152	46.52%
2023/03/27	5	12.15	0	0.00	12.10	5	129	3.87%
2023/03/24	5	12.10	0	0.00	12.20	5	121	4.13%
2023/03/21	3	12.15	0	0.00	12.10	3	130	2.29%
2023/03/17	1	12.05	0	0.00	12.10	1	130	0.77%
2023/03/15	6	12.21	0	0.00	12.10	6	140	4.28%
2023/03/14	5	12.05	0	0.00	12.25	5	134	3.72%
2023/03/13	11	12.13	0	0.00	12.25	11	131	8.36%
2023/02/24	0	13.25	0	0.00	12.20	0	235	0.00%
2023/02/14	0	12.35	0	0.00	12.60	0	290	0.00%
2023/02/13	0	13.40	0	0.00	12.40	0	296	0.00%
2023/02/01	0	13.50	0	0.00	12.40	0	336	0.00%
2023/01/31	0	12.50	0	0.00	12.45	0	355	0.00%
2023/01/30	0	12.65	1	12.35	12.45	-1	360	-0.28%
2023/01/17	0	13.00	0	0.00	12.30	0	364	0.00%
2023/01/10	1	12.70	3	12.35	12.70	-2	386	-0.52%
2022/12/29	0	0.00	7	12.80	12.80	-7	420	-1.67%
2022/12/22	1	12.95	0	0.00	13.00	1	462	0.22%
2022/12/21	5	13.10	0	0.00	12.90	5	484	1.03%
2022/12/20	4	13.33	0	0.00	13.25	4	482	0.83%
2022/12/15	21	13.53	0	0.00	13.80	21	498	4.21%
2022/12/13	0	0.00	1	13.60	13.75	-1	496	-0.20%
2022/12/12	1	13.30	0	0.00	13.45	1	499	0.20%
2022/12/05	3	13.98	0	0.00	13.90	3	498	0.60%
2022/09/16	0	0.00	1	15.45	15.35	-1	317	-0.32%
2022/09/14	0	0.00	2	15.50	15.75	-2	311	-0.64%
2022/09/13	3	15.80	0	0.00	15.80	3	310	0.97%
2022/07/19	1	17.35	2	17.55	17.65	-1	166	-0.60%
2022/07/18	1	18.10	0	0.00	17.65	1	165	0.60%
2022/04/21	0	18.45	0	0.00	18.20	0	337	0.00%
2022/04/19	0	18.95	0	0.00	18.65	0	339	0.00%
2022/04/15	0	0.00	1	18.25	18.35	-1	326	-0.31%
2022/04/08	0	19.30	0	0.00	18.35	0	337	0.00%
2022/04/07	1	18.85	0	0.00	18.10	1	333	0.30%
2021/11/10	50	20.60	50	20.74	20.40	0	1,256	0.00%
2021/10/25	0	0.00	2	19.60	19.30	-2	1,188	-0.17%
2021/09/28	0	0.00	6	21.90	21.60	-6	1,143	-0.52%
2021/09/27	3	22.13	0	0.00	22.10	3	1,130	0.27%
2021/09/23	2	22.95	2	22.25	21.30	0	1,086	0.00%
2021/09/17	0	0.00	1	21.60	21.70	-1	1,033	-0.10%
2021/09/16	2	22.30	5	22.58	22.40	-3	1,008	-0.30%
2021/09/15	2	22.65	6	22.74	22.70	-4	960	-0.42%
2021/09/14	9	21.44	6	21.03	21.70	3	852	0.35%
2021/09/07	0	0.00	2	19.90	19.60	-2	703	-0.28%
2021/09/06	1	19.20	0	0.00	19.60	1	689	0.15%
2021/09/02	7	21.29	2	21.38	21.25	5	622	0.80%
2021/09/01	3	20.15	0	0.00	20.70	3	543	0.55%
2021/08/10	3	17.00	0	0.00	16.85	3	335	0.89%
2021/07/21	0	0.00	1	17.25	17.10	-1	355	-0.28%
2021/07/19	0	0.00	0.1	18.00	18.30	-0.1	332	-0.03%
2021/07/12	0	0.00	1	16.15	16.15	-1	340	-0.29%
2021/07/08	0	0.00	1	16.40	16.30	-1	367	-0.27%
2021/07/06	1	17.30	0	0.00	17.30	1	377	0.26%
2021/06/28	0	0.00	1	17.00	17.40	-1	557	-0.18%
2021/06/18	1	16.80	1	16.90	16.40	0	682	0.00%
2021/05/10	2	19.00	0	0.00	18.90	2	688	0.29%
2021/05/07	0	0.00	1	18.80	18.95	-1	686	-0.15%
2021/05/05	1	18.70	0	0.00	18.00	1	682	0.15%
2021/05/04	0	0.00	1	18.00	17.15	-1	678	-0.15%
2021/04/16	1	20.65	1	20.40	20.65	0	627	0.00%
2021/04/13	0	0.00	1	22.50	21.40	-1	587	-0.17%
2021/04/12	0	0.00	1.1	23.07	23.20	-1.1	582	-0.19%
2021/04/09	2	23.93	0	0.00	23.95	2	575	0.35%
2021/04/07	1	22.25	0	0.00	24.40	1	514	0.19%
2021/03/30	0	0.00	1	16.60	16.75	-1	386	-0.26%
2021/03/29	1	16.10	1	17.70	16.50	0	381	0.00%
2021/03/26	1	17.00	0	0.00	17.20	1	371	0.27%
2021/03/25	0	0.00	1	18.00	18.00	-1	339	-0.29%
2021/03/15	2	8.30	2	8.58	8.48	0	234	0.00%
2021/03/12	0	0.00	1	7.81	7.81	-1	173	-0.58%
2021/03/09	2	6.75	0	0.00	6.91	2	127	1.57%
2021/03/05	1	6.90	0	0.00	6.90	1	122	0.82%
2021/01/18	0	0.00	1	6.45	6.45	-1	134	-0.74%
2021/01/13	1	6.81	0	0.00	6.71	1	133	0.75%
2020/10/15	0	0.00	10	6.94	6.94	-10	427	-2.34%
2020/10/14	10	7.04	0	0.00	6.93	10	426	2.34%
2020/09/29	0	0.00	1	7.20	7.07	-1	458	-0.22%
2020/09/24	0	0.00	4	7.49	7.43	-4	426	-0.94%
2020/09/21	1	7.54	1	6.94	7.54	0	378	0.00%
2020/09/17	0	0.00	12	6.74	6.86	-12	334	-3.59%
2020/09/16	2	6.71	0	0.00	6.88	2	329	0.61%
2020/09/15	12	6.75	0	0.00	6.76	12	323	3.71%
2020/09/14	0	0.00	2	7.18	7.22	-2	310	-0.64%
2020/09/11	2	7.33	0	0.00	7.12	2	298	0.67%
2020/09/10	3	7.59	0	0.00	7.59	3	265	1.13%
2020/08/14	0	0.00	3	6.43	6.46	-3	185	-1.61%
2020/08/10	0	0.00	5	6.64	6.87	-5	170	-2.93%
2020/07/28	0	0.00	5	6.21	6.34	-5	157	-3.17%
2020/07/15	5	7.12	0	0.00	7.19	5	136	3.65%
2020/07/13	8	6.82	0	0.00	6.82	8	118	6.77%
2020/02/03	0	0.00	1	5.44	5.58	-1	118	-0.84%
2020/01/20	0	0.00	1	6.24	6.23	-1	113	-0.88%
2020/01/08	1	6.01	0	0.00	5.97	1	88	1.13%
2019/12/31	1	6.11	0	0.00	6.09	1	96	1.04%
2019/05/20	0	0.00	1	4.65	4.90	-1	52	-1.89%
2018/07/05	0	0.00	3	6.39	6.34	-3	65	-4.61%
2018/06/29	0	0.00	2	6.50	6.56	-2	117	-1.70%
2018/06/19	1	6.61	0	0.00	6.70	1	129	0.77%
2018/06/14	4	6.69	0	0.00	6.61	4	140	2.84%
2018/06/11	0	0.00	5	6.75	6.85	-5	162	-3.08%
2018/06/04	5	6.46	0	0.00	6.59	5	166	3.01%
2018/03/08	0	0.00	2	6.62	6.74	-2	95	-2.09%
2018/03/07	2	7.18	0	0.00	6.78	2	88	2.27%
2018/01/08	0	0.00	1	6.25	6.25	-1	72	-1.37%