LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2730.4116.7120116.80117.0010.490,2640.01%
2024/03/2681.8117.8451.8119.22117.003091,0060.03%
2024/03/2527.6123.1447.8123.15122.00-20.290,863-0.02%
2024/03/22116.4123.0380.4123.29123.003691,1320.04% 大買/
2024/03/2125.6120.9815.1121.17120.5010.590,5200.01%
2024/03/2083.3122.4786.4122.73120.00-390,8950.00%
2024/03/1939121.7271.2121.91122.50-32.290,127-0.04%
2024/03/1823.1119.8392.3119.99120.00-69.289,597-0.08%
2024/03/1589.2117.9957.1118.17119.5032.189,4720.04%
2024/03/14101.8115.1453.3115.69115.5048.588,6770.05% 大買/
2024/03/13154.2117.9233.5117.32116.50120.888,5390.14% 大買/鉅額交易
2024/03/1260121.5279.4121.97122.50-19.487,599-0.02%
2024/03/11136.7123.12157.4123.36121.00-20.786,981-0.02% 大買/大賣/
2024/03/08106.4116.55109.1117.12116.00-2.784,6580.00% 大買/大賣/
2024/03/0775.4117.4119.3116.76116.0056.184,3050.07%
2024/03/0659.9119.8317.6119.70119.5042.384,3800.05%
2024/03/0568.1120.99128.8121.23121.50-60.784,705-0.07% 大賣/
2024/03/0454.9118.1625.7118.15116.5029.283,5960.03%
2024/03/0169118.4146.1118.60118.002382,9630.03%
2024/02/2941114.1834.5114.54115.506.582,6390.01%
2024/02/2796.4113.6151.9113.60113.5044.682,1610.05%
2024/02/2696.5116.6181116.20117.0015.581,5200.02%
2024/02/23124.2119.8976.7118.96116.0047.682,3940.06% 大買/
2024/02/22135.6120.9067.1120.75119.0068.582,3770.08% 大買/
2024/02/21113.2118.0684.8118.36118.5028.481,4200.03% 大買/
2024/02/20126.3122.1245.2122.42122.0081.280,7320.10% 大買/
2024/02/1980.6124.0342.2124.03122.5038.480,3110.05%
2024/02/16141.5128.18111.7127.61126.0029.880,5230.04% 大買/大賣/
2024/02/15110.9131.65183.2131.90130.50-72.379,728-0.09% 大買/大賣/
2024/02/05119122.47134.2123.05124.50-15.278,923-0.02% 大買/大賣/
2024/02/02127119.12169119.03120.00-42.178,367-0.05% 大買/大賣/
2024/02/0156.5114.2952.8114.05115.003.778,4560.00%
2024/01/3171.3115.1447.5115.32114.5023.881,1310.03%
2024/01/3080.4118.3474.6118.25118.005.880,9570.01%
2024/01/2975.1115.8983.1116.08116.50-8.180,092-0.01%
2024/01/2684.6113.05133112.89113.00-48.479,717-0.06% 大賣/
2024/01/25159.9117.47153.3116.41115.006.679,3710.01% 大買/大賣/
2024/01/2473.7115.4462.4115.92116.0011.277,5780.01%
2024/01/23114.7115.86231.3115.92117.00-116.677,090-0.15% 大買/大賣/鉅額交易
2024/01/22214.8115.20217.9115.92116.50-3.175,7500.00% 大買/大賣/
2024/01/19248.3103.54446.9103.78107.00-198.672,889-0.27% 大買/大賣/鉅額交易
2024/01/1893.296.92129.297.1197.70-3669,445-0.05% 大賣/
2024/01/1792.299.0378.199.1297.9014.169,4040.02%
2024/01/165098.7943.698.7598.606.469,5860.01%
2024/01/15181.399.5698.299.8798.6083.169,7700.12% 大買/
2024/01/12111.698.78169.999.2699.50-58.469,377-0.08% 大買/大賣/
2024/01/1145.196.25128.696.9597.60-83.468,947-0.12% 大賣/
2024/01/1048.994.885594.6894.50-6.170,996-0.01%
2024/01/0979.795.525695.1894.0023.772,3280.03%
2024/01/0822.294.6421.194.6894.401.272,0250.00%
2024/01/0528.794.401894.2293.6010.772,9680.01%
2024/01/0415.694.0522.594.3994.20-6.974,314-0.01%
2024/01/032093.6010.193.5493.509.976,9700.01%
2024/01/02119.295.6952.296.1493.706777,6120.09% 大買/
2023/12/29134.698.30138.798.1398.60-4.176,858-0.01% 大買/大賣/
2023/12/2869.797.025496.7095.9015.776,1260.02%
2023/12/2732.596.7331.596.8796.70177,2130.00%
2023/12/2658.596.646396.7797.00-4.579,699-0.01%
2023/12/256896.4888.496.7296.60-20.380,972-0.03%
2023/12/2230.394.8020.494.9594.209.980,7060.01%
2023/12/2130.194.8270.294.8395.20-40.180,789-0.05%
2023/12/2076.494.26117.594.3794.20-41.180,167-0.05% 大賣/
2023/12/191893.032692.8392.00-879,775-0.01%
2023/12/1845.192.4126.392.6992.3018.880,2710.02%
2023/12/1541.792.625092.4391.60-8.381,153-0.01%
2023/12/147193.6964.793.3793.106.381,7090.01%
2023/12/1344.292.5856.192.7892.90-11.881,924-0.01%
2023/12/1236.291.0611.291.1690.502582,2880.03%
2023/12/1126.192.331992.5791.807.183,1900.01%
2023/12/084393.27142.293.9692.60-99.283,663-0.12% 大賣/
2023/12/078792.3792.393.2893.40-5.384,174-0.01%
2023/12/0638.691.114291.1091.20-3.485,9060.00%
2023/12/057589.3543.989.4189.2031.186,1140.04%
2023/12/0436.692.433091.5391.306.686,0320.01%
2023/12/0153.891.573992.1992.8014.886,2530.02%
2023/11/3051.591.721991.6091.5032.586,2410.04%
2023/11/2985.193.4432.393.4593.3052.886,4980.06%
2023/11/2885.592.304692.4092.5039.588,1590.04%
2023/11/2784.892.6367.392.9192.7017.590,7250.02%
2023/11/2450.295.4018.195.7096.003291,2750.04%
2023/11/22139.798.5461.398.3497.6078.494,7450.08% 大買/
2023/11/21133.3102.9790.3102.49102.504397,2500.04% 大買/
2023/11/2020.299.2627.299.4799.70-7100,938-0.01%
2023/11/1719.299.1314.199.4699.005.1102,1250.00%
2023/11/1681.398.9982.499.3299.00-1.1103,9720.00%
2023/11/15145100.72201.1100.8199.00-56.1105,424-0.05% 大買/大賣/
2023/11/14237.598.5830798.6798.10-69.5108,376-0.06% 大買/大賣/
2023/11/1327799.51243.999.47100.0033.1112,0490.03% 大買/大賣/
2023/11/10191.595.8998.996.6098.1092.6113,6580.08% 大買/
2023/11/09227.498.77246.598.7498.60-19114,264-0.02% 大買/大賣/
2023/11/0819998.05252.397.7997.30-53.3115,887-0.05% 大買/大賣/
2023/11/0742.293.285993.4393.40-16.8115,130-0.01%
2023/11/0642.492.5741.292.5692.101.2118,8310.00%
2023/11/03157.892.7220393.2491.20-45.3121,725-0.04% 大買/大賣/
2023/11/02142.592.75158.593.0892.80-16126,175-0.01% 大買/大賣/
2023/11/0165.189.9839.389.9489.5025.8127,8050.02%
2023/10/3157.791.317491.8189.40-16.4132,840-0.01%
2023/10/3018595.0017195.4393.7014134,8680.01% 大買/大賣/
2023/10/27132.195.959795.8194.3035.1138,6470.03% 大買/
2023/10/2698.193.0010693.5593.20-7.9140,010-0.01% 大賣/
2023/10/2561.895.933395.7495.3028.8142,4610.02%
2023/10/24217.194.82224.294.3896.20-7.1142,1200.00% 大買/大賣/
2023/10/2393.192.8311192.9092.50-18141,242-0.01% 大賣/
2023/10/20130.992.0181.990.7291.4049141,0050.03% 大買/
2023/10/19202.690.9120891.0491.70-5.5140,3930.00% 大買/大賣/
2023/10/1824589.99286.189.6491.00-41.1139,872-0.03% 大買/大賣/
2023/10/17268.596.79241.396.9494.7027.2137,1040.02% 大買/大賣/
2023/10/16152.498.35144.498.2298.008135,9420.01% 大買/大賣/
2023/10/13118.499.467699.8899.1042.4135,7240.03% 大買/
2023/10/1262.9100.94102.4102.03102.50-39.4134,759-0.03% 大賣/
2023/10/11302.6103.90160.2106.3598.20142.4134,0820.11% 大買/大賣/鉅額交易
2023/10/06270.6108.62250.1108.49108.5020.5134,4370.02% 大買/大賣/
2023/10/05290.2106.73270106.79107.0020.1136,1300.01% 大買/大賣/
2023/10/04183.2105.04152.8105.42106.0030.4137,2190.02% 大買/大賣/
2023/10/03340.9110.18272.4109.45108.0068.5137,6860.05% 大買/大賣/
2023/10/02247.4109.83372.9107.61111.00-125.5138,259-0.09% 大買/大賣/鉅額交易
2023/09/28187.1103.80150.1104.30101.5037137,6800.03% 大買/大賣/
2023/09/27134.2100.88152.3101.59103.00-18.1137,943-0.01% 大買/大賣/
2023/09/26195.1102.88186101.94101.509.1138,7260.01% 大買/大賣/
2023/09/25237.1101.70253.3102.50103.00-16.3139,770-0.01% 大買/大賣/
2023/09/2254.6100.9757.2100.97102.50-2.5141,5610.00%
2023/09/21169.898.41172.499.10100.50-2.6142,7080.00% 大買/大賣/
2023/09/20120.5100.10132100.7498.70-11.5143,098-0.01% 大買/大賣/
2023/09/19100.599.0789.598.8398.4011.1143,2340.01%
2023/09/18184.5101.39132.3102.22101.0052.3143,7490.04% 大買/大賣/
2023/09/1538.3105.0633.1105.67104.505.2145,5150.00%
2023/09/14256.1105.69279.2106.32106.00-23145,823-0.02% 大買/大賣/
2023/09/13143.1101.49133.1102.27102.0010145,9870.01% 大買/大賣/
2023/09/12108.2102.1184.1102.50102.0024.1147,8170.02% 大買/
2023/09/11185103.74269.5103.89102.50-84.4149,199-0.06% 大買/大賣/
2023/09/0895.5109.59126.5109.88109.00-31.1149,315-0.02% 大賣/
2023/09/0756.7111.1426110.92110.0030.7150,1400.02%
2023/09/0660.6113.4788.1113.48113.50-27.5151,328-0.02%
2023/09/05289.5111.13264.3111.70112.5025.1152,8890.02% 大買/大賣/
2023/09/04298.2112.61307.4110.65112.50-9.2153,207-0.01% 大買/大賣/
2023/09/01422114.03304.4114.60109.00117.7153,3840.08% 大買/大賣/鉅額交易
2023/08/31332.1110.39406111.59117.00-73.9151,878-0.05% 大買/大賣/
2023/08/30337.7113.32315.2112.12112.0022.5150,3880.01% 大買/大賣/
2023/08/29146.4111.11149.7110.83109.50-3.3152,7310.00% 大買/大賣/
2023/08/28225.8107.99285.4108.14109.50-59.6153,126-0.04% 大買/大賣/
2023/08/25430.4112.45260.6112.75111.00169.8155,5770.11% 大買/大賣/鉅額交易
2023/08/24545.2128.80418.8127.65122.50126.3153,9480.08% 大買/大賣/鉅額交易
2023/08/23129.3124.41143.6124.73127.50-14.3151,950-0.01% 大買/大賣/
2023/08/22186125.15148.8125.36123.5037.2154,4420.02% 大買/大賣/
2023/08/21225.7121.42246.6121.44121.00-20.9155,205-0.01% 大買/大賣/
2023/08/18450.3123.23505.9123.61120.50-55.5154,552-0.04% 大買/大賣/
2023/08/17463.7127.99306.1128.01129.00157.6151,2730.10% 大買/大賣/鉅額交易
2023/08/16370.4119.75352.6120.80128.0017.9147,3250.01% 大買/大賣/
2023/08/15136118.04151.1118.21116.50-15.1145,781-0.01% 大買/大賣/
2023/08/14287.9111.50265.3110.87111.5022.7144,6190.02% 大買/大賣/
2023/08/11202.7117.00175.1116.90115.0027.7141,9210.02% 大買/大賣/
2023/08/10272.2113.77284.7113.70113.50-12.5140,567-0.01% 大買/大賣/
2023/08/09323.1121.58268.7121.92120.0054.5137,2690.04% 大買/大賣/
2023/08/08343.2130.04271130.99129.0072.3136,5280.05% 大買/大賣/
2023/08/0798.9122.00218.9121.89125.00-120131,929-0.09% 大賣/鉅額交易
2023/08/04493.7114.71434114.63114.0059.7130,2490.05% 大買/大賣/
2023/08/02197.5126.99101.3125.93121.5096.2125,4100.08% 大買/大賣/
2023/08/01165.8132.92397131.65135.00-231.2123,181-0.19% 大買/大賣/鉅額交易
2023/07/31300.4153.26147.2150.33141.50153.2119,1890.13% 大買/大賣/鉅額交易
2023/07/28314.3152.86319.9153.74157.00-5.6117,0570.00% 大買/大賣/
2023/07/2752.6155.6127.2156.67154.0025.4114,4130.02%
2023/07/2616.4155.9736.2153.08156.50-19.8115,335-0.02%
2023/07/2567.8156.8416.6159.06152.0051.2115,2590.04%
2023/07/2466.1152.7621.1154.46158.0045115,3820.04%
2023/07/2110.4141.9972.1144.06147.50-61.7115,512-0.05%
2023/07/208.6132.2234.5132.84134.50-25.9115,954-0.02%
2023/07/1953.2132.0169.5131.77128.00-16.3116,322-0.01%
2023/07/1834.5135.1936.5136.41133.00-2.1116,8780.00%
2023/07/1736.4141.0628.3141.51139.508.1117,0000.01%
2023/07/1445.2138.5046.3137.80142.00-1.1118,0260.00%
2023/07/13242.2133.52151.4133.94132.0090.8117,6760.08% 大買/大賣/
2023/07/12277.9120.82270.2121.75124.007.7114,5660.01% 大買/大賣/
2023/07/11129.1109.37235.1111.42113.00-106.1112,635-0.09% 大買/大賣/鉅額交易
2023/07/10196105.15173.5105.48103.0022.5111,4140.02% 大買/大賣/
2023/07/07351.7108.39284.3107.37106.0067.4110,8670.06% 大買/大賣/
2023/07/06238.8105.68223.5106.30105.5015.3109,0080.01% 大買/大賣/
2023/07/05203.1101.77102.3102.48102.50100.8107,8480.09% 大買/大賣/
2023/07/0448.8102.32107103.43105.00-58.2106,113-0.05% 大賣/
2023/07/03148.495.7997.696.2595.7050.8105,1500.05% 大買/
2023/06/3080.788.22148.587.9790.80-67.8104,322-0.06% 大賣/
2023/06/298881.94181.682.3483.60-93.6103,396-0.09% 大賣/
2023/06/28129.380.6699.181.3878.7030.2101,9490.03% 大買/
2023/06/27104.380.5744.880.5179.6059.5100,9330.06% 大買/
2023/06/26138.281.2990.181.7382.8048.1100,2560.05% 大買/
2023/06/21259.881.50329.981.8784.10-70.199,270-0.07% 大買/大賣/
2023/06/2070.277.8157.177.8077.7013.197,5900.01%
2023/06/1982.779.5946.779.5478.403696,4780.04%
2023/06/16201.381.03175.380.5580.202695,7230.03% 大買/大賣/
2023/06/15206.279.63208.279.2580.20-293,2550.00% 大買/大賣/
2023/06/14174.275.70194.575.5676.70-20.390,825-0.02% 大買/大賣/
2023/06/136971.8166.171.7171.802.987,9850.00%
2023/06/12125.471.476571.6970.7060.586,8040.07% 大買/
2023/06/09152.271.69321.971.1973.00-169.784,944-0.20% 大買/大賣/鉅額交易
2023/06/08125.768.7888.169.0068.0037.682,6050.05% 大買/
2023/06/07144.369.8298.369.5568.604681,2730.06% 大買/
2023/06/0694.470.9368.171.0170.6026.379,8130.03%
2023/06/0592.871.4981.971.4171.001179,0620.01%
2023/06/02258.773.40285.773.3571.10-2777,459-0.03% 大買/大賣/
2023/06/01224.367.31348.566.8069.40-124.273,617-0.17% 大買/大賣/鉅額交易
2023/05/31191.466.57118.166.8266.7073.371,3670.10% 大買/大賣/
2023/05/30187.667.2416667.4366.3021.666,0440.03% 大買/大賣/
2023/05/29206.867.87190.268.3268.0016.663,6400.03% 大買/大賣/
2023/05/26364.765.5031765.8965.0047.760,8590.08% 大買/大賣/
2023/05/2567.760.23121.560.2861.70-53.856,693-0.09% 大賣/
2023/05/246055.3565.855.5356.10-5.853,445-0.01%
2023/05/233353.653453.7453.60-151,9260.00%
2023/05/225752.9319.153.0552.703850,8290.07%
2023/05/195452.1494.552.5653.20-40.549,902-0.08%
2023/05/184850.9886.150.8450.60-38.148,118-0.08%
2023/05/174849.3350.549.4049.45-2.446,770-0.01%
2023/05/164548.733848.5848.45745,8290.02%
2023/05/156049.3658.948.9648.501.244,7470.00%
2023/05/12262.348.09259.548.4050.102.843,5040.01% 大買/大賣/
2023/05/113047.6253.147.8847.50-23.140,848-0.06%
2023/05/1075.148.0854.148.1748.1020.940,1760.05%
2023/05/095749.6365.549.5450.00-8.539,277-0.02%
2023/05/0821.350.7527.150.5349.90-5.838,509-0.01%
2023/05/051849.43549.6049.151337,7930.03%
2023/05/042248.6419.648.7049.552.437,4160.01%
2023/05/0333.649.032449.0448.959.636,7290.03%
2023/05/0279.649.3295.249.4150.10-15.736,394-0.04%
2023/04/282946.086245.8946.50-3335,295-0.09%
2023/04/2725.145.7046.845.8946.00-21.634,667-0.06%
2023/04/2618.244.5237.244.5845.00-1933,828-0.06%
2023/04/2555.644.2711.144.0043.7044.632,9850.14%
2023/04/242745.1137.646.0046.20-10.631,630-0.03%
2023/04/21105.544.72153.244.8244.50-47.730,785-0.15% 大買/大賣/
2023/04/203745.4433.145.6945.803.929,5990.01%
2023/04/19173.545.88165.345.9245.658.228,8170.03% 大買/大賣/
2023/04/1833.543.752943.5743.454.527,2720.02%
2023/04/174644.3559.144.3744.20-13.126,654-0.05%
2023/04/1434.144.5741.644.0743.95-7.526,180-0.03%
2023/04/1354.644.9824.344.2644.4530.325,2360.12%
2023/04/125244.854944.9345.15324,3860.01%
2023/04/1131.143.523043.4643.451.123,3060.00%
2023/04/1035.942.1966.242.3443.40-30.322,753-0.13%
2023/04/0724.440.852440.7740.600.421,4140.00%
2023/04/068.140.992341.0341.40-14.920,966-0.07%
2023/03/3128.341.592741.6141.851.320,4100.01%
2023/03/305241.2185.341.1841.60-33.319,804-0.17%
2023/03/2916.139.4750.539.2639.55-34.418,541-0.19%
2023/03/282039.8718.139.7339.401.918,3230.01%
2023/03/273540.929740.7341.20-6218,137-0.34%
2023/03/243139.4962.539.3440.00-31.517,776-0.18%
2023/03/232039.0878.739.3639.65-58.716,814-0.35%
2023/03/223137.9668.138.0838.20-37.115,790-0.23%
2023/03/2181.537.4562.437.1337.5519.115,3070.12%
2023/03/20835.5667.435.6035.90-59.414,354-0.41%
2023/03/17734.921734.9134.95-1014,196-0.07%
2023/03/161334.562434.5434.55-1113,982-0.08%
2023/03/151234.5745.234.5034.50-33.213,837-0.24%
2023/03/14533.67533.6533.55013,4420.00%
2023/03/132233.17833.1833.651413,4500.10%
2023/03/10133.551233.4033.60-1113,325-0.08%
2023/03/091233.693433.9333.95-2213,293-0.17%
2023/03/081333.781733.6433.80-413,102-0.03%
2023/03/07733.061933.1533.15-1212,831-0.09%
2023/03/06232.73632.7932.85-412,700-0.03%
2023/03/031.832.58132.5032.650.812,6650.01%
2023/03/02532.17832.2232.35-312,673-0.02%
2023/03/01532.3600.0032.55512,6250.04%
2023/02/241132.8619.733.0133.15-8.712,354-0.07%
2023/02/23231.934032.2132.20-3811,845-0.32%
2023/02/2200.0016.431.6231.75-16.411,623-0.14%
2023/02/21331.70131.6531.75211,7000.02%
2023/02/2000.00731.7231.70-711,823-0.06%
2023/02/1700.005131.5631.65-5111,955-0.43%
2023/02/151131.60231.6531.80912,2050.07%
2023/02/1400.00631.7831.75-612,160-0.05%
2023/02/13331.501831.6531.70-1512,208-0.12%
2023/02/101731.33531.4531.201212,2660.10%
2023/02/09131.70531.4031.80-412,478-0.03%
2023/02/084.531.91131.8531.903.512,5840.03%
2023/02/071031.95531.9131.95512,5560.04%
2023/02/06231.6810.431.8831.95-8.412,536-0.07%
2023/02/03231.851431.8631.95-1212,466-0.10%
2023/02/0200.0042.331.7131.80-42.312,352-0.34%
2023/02/0111.131.36131.3031.4010.112,1540.08%
2023/01/31431.282531.4131.50-2112,085-0.17%
2023/01/30331.1330.631.0031.20-27.611,639-0.24%
2023/01/1700.006.130.1530.20-6.111,224-0.05%
2023/01/16130.10830.1430.10-711,192-0.06%
2023/01/1300.00130.1530.20-111,160-0.01%
2023/01/1200.00130.1030.10-111,461-0.01%
2023/01/11230.25630.2330.30-411,486-0.03%
2023/01/104430.16730.1830.153711,4540.32%
2023/01/0913.329.949.229.8930.00411,3970.04%
2023/01/06429.35129.5029.30311,2940.03%
2023/01/05129.352.129.5229.50-1.111,305-0.01%
2023/01/04029.2500.0029.40011,3250.00%
2023/01/0300.00429.1429.20-411,411-0.04%
2022/12/3000.00229.6029.40-211,354-0.02%
2022/12/2900.00629.3329.45-611,320-0.05%
2022/12/28129.1500.0029.30111,3330.01%
2022/12/2700.00129.7029.70-111,395-0.01%
2022/12/26129.553.129.7129.65-2.111,466-0.02%
2022/12/23129.701129.7529.90-1011,554-0.09%
2022/12/22130.0515.230.3030.15-14.211,599-0.12%
2022/12/210.129.9030.530.1130.05-30.411,359-0.27%
2022/12/2000.002930.3630.10-2911,021-0.26%
2022/12/19129.9044.230.3330.50-43.210,535-0.41%
2022/12/1600.0062.429.4630.00-62.49,847-0.63%
2022/12/15429.16829.1929.30-49,325-0.04%
2022/12/14129.0036.828.9529.15-35.89,391-0.38%
2022/12/131128.858528.9328.90-749,446-0.78%
2022/12/1200.005528.3428.50-559,340-0.59%
2022/12/09328.239.428.2628.40-6.49,552-0.07%
2022/12/0800.00727.6127.80-79,404-0.07%
2022/12/071027.2300.0027.30109,3490.11%
2022/12/060.127.40327.2527.50-2.99,356-0.03%
2022/12/052.127.35127.6027.351.19,3140.01%
2022/12/0215227.5700.0027.601529,2911.64% 大買/鉅額交易
2022/12/0100.00327.5027.50-39,279-0.03%
2022/11/30227.4300.0027.6529,2530.02%
2022/11/29227.432.327.5027.65-0.39,2740.00%
2022/11/2800.00127.1527.10-19,222-0.01%
2022/11/25127.2500.0027.2519,2730.01%
2022/11/241.127.4400.0027.351.19,3090.01%
2022/11/23427.30427.4027.5009,3970.00%
2022/11/221.227.16127.1527.400.29,4860.00%
2022/11/21027.3000.0027.3509,5230.00%
2022/11/18627.78127.7027.6559,5110.05%
2022/11/172.427.58127.9527.951.49,5260.02%
2022/11/1600.004827.6227.70-489,458-0.51%
2022/11/151527.3900.0027.55159,3770.16%
2022/11/140.627.50127.5027.50-0.49,2870.00%
2022/11/11127.30527.3527.50-49,163-0.04%
2022/11/09127.1500.0027.3519,0620.01%
2022/11/0800.005.227.2327.25-5.29,048-0.06%
2022/11/073226.408126.5826.80-498,928-0.55%
2022/11/0416.125.27125.3025.3515.18,8040.17%
2022/11/033.125.87225.9525.801.18,6430.01%
2022/11/02525.9600.0025.9558,7810.06%
2022/11/012.126.0600.0026.202.18,8780.02%
2022/10/28425.7800.0025.8049,0600.04%
2022/10/27126.0000.0026.0019,1400.01%
2022/10/260.125.90126.0025.85-0.99,207-0.01%
2022/10/250.126.10126.3025.95-19,235-0.01%
2022/10/213026.1000.0026.10309,2980.32%
2022/10/20525.8000.0026.3559,3520.05%
2022/10/19726.2400.0026.2079,0060.08%
2022/10/181526.23526.2626.20108,9260.11%
2022/10/173326.3100.0026.60338,8310.37%
2022/10/14226.5500.0026.5528,7460.02%
2022/10/12326.4000.0026.5038,7480.03%
2022/10/11526.4000.0026.3058,7160.06%
2022/10/07726.87226.8526.8058,6910.06%
2022/10/06227.0500.0027.0028,7120.02%
2022/10/050.327.25127.2527.10-0.88,782-0.01%
2022/10/0300.002.326.3226.75-2.38,819-0.03%
2022/09/303.226.74127.2026.552.28,8590.02%
2022/09/29126.851027.3027.35-98,855-0.10%
2022/09/282.126.75126.7526.851.19,1890.01%
2022/09/261.126.85426.9026.95-2.99,479-0.03%
2022/09/23227.3000.0027.2529,6020.02%
2022/09/21127.45227.4527.40-19,831-0.01%
2022/09/202.127.40127.7027.801.19,6900.01%
2022/09/191027.331027.5527.5509,4520.00%
2022/09/161227.0300.0027.35129,3140.13%
2022/09/1400.00127.3027.40-19,045-0.01%
2022/09/13527.61127.5527.6549,0820.04%
2022/09/12127.45127.7527.4009,1750.00%
2022/09/08226.60426.6027.20-29,338-0.02%
2022/09/072.126.652.226.7126.75-0.19,3240.00%
2022/09/067.426.9200.0026.957.49,3430.08%
2022/09/05127.001.127.2027.15-0.19,3070.00%
2022/09/01127.3100.0027.4519,2450.01%
2022/08/31627.65127.7027.7059,2140.05%
2022/08/297.327.400.227.5527.357.19,0850.08%
2022/08/2600.00128.1028.05-19,017-0.01%
2022/08/25527.9000.0027.9559,0160.06%
2022/08/24127.90128.0527.8509,0360.00%
2022/08/230.128.2000.0028.150.19,0890.00%
2022/08/22228.20228.3028.2009,0790.00%
2022/08/1900.00328.4228.50-39,069-0.03%
2022/08/18128.15128.2028.3509,0700.00%
2022/08/170.928.22228.2028.35-1.19,096-0.01%
2022/08/160.527.98527.9828.20-4.59,090-0.05%
2022/08/154.328.223.128.4127.901.29,0390.01%
2022/08/12128.40128.5028.6508,9590.00%
2022/08/112.328.21628.3028.40-3.78,965-0.04%
2022/08/10128.00128.0528.1508,8420.00%
2022/08/09227.88127.9028.0018,7890.01%
2022/08/080.627.3612.627.5327.65-128,686-0.14%
2022/08/052.227.292127.1027.35-18.88,636-0.22%
2022/08/0400.001926.7126.70-198,585-0.22%
2022/08/03226.381026.5026.85-88,611-0.09%
2022/08/027.125.976.326.0426.400.88,7790.01%
2022/08/013.126.2700.0026.303.19,0170.03%
2022/07/293.326.29426.2626.50-0.79,047-0.01%
2022/07/28526.03426.3026.3519,0310.01%
2022/07/27125.751125.7926.00-108,975-0.11%
2022/07/25325.27625.2625.20-39,026-0.03%
2022/07/22125.05125.0525.1009,1540.00%
2022/07/21125.0500.0025.1019,3400.01%
2022/07/20125.0000.0024.9019,4120.01%
2022/07/190.524.6500.0024.650.59,6080.01%
2022/07/15624.0900.0024.4569,6140.06%
2022/07/14324.28224.3524.3019,5700.01%
2022/07/131424.07124.0023.95139,5700.14%
2022/07/122.223.921124.1823.95-8.89,525-0.09%
2022/07/112024.60524.7024.45159,4110.16%
2022/07/084.524.1600.0024.054.59,2940.05%
2022/07/07623.64123.6523.6059,2330.05%
2022/07/0626.623.52823.6023.4018.69,1720.20%
2022/07/052326.24926.2526.25148,7340.16%
2022/07/041226.4300.0026.30128,5550.14%
2022/07/0113.126.48526.5526.358.18,5700.09%
2022/06/3033.126.79526.9326.7028.18,3980.33%
2022/06/291227.62227.7527.65108,1410.12%
2022/06/281628.3100.0028.30168,1190.20%
2022/06/2700.00528.4728.45-58,146-0.06%
2022/06/24128.30928.3028.70-88,126-0.10%
2022/06/23228.2500.0028.1528,1190.02%
2022/06/2200.00128.6028.55-18,101-0.01%
2022/06/2100.00828.5328.75-88,161-0.10%
2022/06/206.128.401528.4628.20-8.98,198-0.11%
2022/06/172.228.45428.6128.95-1.88,162-0.02%
2022/06/16228.8000.0028.8528,1470.02%
2022/06/1500.00228.8528.90-28,172-0.02%
2022/06/14128.65228.6328.80-18,305-0.01%
2022/06/13128.1500.0028.4518,3670.01%
2022/06/1000.00128.8028.80-18,385-0.01%
2022/06/09128.752.128.7828.75-1.18,437-0.01%
2022/06/0800.00128.7028.65-18,456-0.01%
2022/06/0700.00328.6028.55-38,551-0.04%
2022/06/060.128.7000.0028.550.18,7620.00%
2022/06/0200.00228.7828.80-28,880-0.02%
2022/06/011.528.672.128.7028.60-0.69,181-0.01%
2022/05/31328.5500.0028.4039,3310.03%
2022/05/30028.151328.0928.20-139,486-0.14%
2022/05/27127.65127.8027.6509,7860.00%
2022/05/26127.3500.0027.35110,3280.01%
2022/05/251.227.2800.0027.251.214,8650.01%
2022/05/242.627.3900.0027.302.615,6800.02%
2022/05/23127.5000.0027.60116,0410.01%
2022/05/2014.327.8900.0027.8014.316,2920.09%
2022/05/19527.790.427.8028.054.616,4530.03%
2022/05/181327.80227.9827.851116,6340.07%
2022/05/17327.77327.9027.85016,6540.00%
2022/05/16227.33127.7527.60116,8250.01%
2022/05/139.727.0900.0027.159.717,0900.06%
2022/05/12827.0400.0027.00817,2100.05%
2022/05/11527.3000.0027.30517,3310.03%
2022/05/101727.11627.0327.401117,9530.06%
2022/05/0912.627.74427.8027.708.618,0370.05%
2022/05/06228.8000.0029.05218,0360.01%
2022/05/05129.0000.0029.15118,2170.01%
2022/05/04128.7000.0028.80118,4220.01%
2022/05/03128.35128.5028.65018,8620.00%
2022/04/29228.5000.0028.50219,2590.01%
2022/04/28128.30328.2328.40-219,548-0.01%
2022/04/2724.328.331228.4528.2512.320,0250.06%
2022/04/261728.8500.0028.851720,9200.08%
2022/04/2518.928.692328.6928.60-4.120,981-0.02%
2022/04/221.129.1100.0029.101.120,9260.01%
2022/04/2100.00129.3529.30-120,9760.00%
2022/04/20329.1500.0029.15321,2220.01%
2022/04/1900.00529.4029.25-521,442-0.02%
2022/04/1800.00229.3029.35-221,638-0.01%
2022/04/150.629.4000.0029.400.621,7120.00%
2022/04/1400.00129.5029.50-121,7520.00%
2022/04/13129.301929.3229.40-1821,823-0.08%
2022/04/12329.031229.0929.00-921,825-0.04%
2022/04/117.129.371429.1429.05-6.921,787-0.03%
2022/04/08429.213129.3229.15-2721,735-0.12%
2022/04/071229.49229.3529.251021,6840.05%
2022/04/06529.902429.9429.80-1921,532-0.09%
2022/04/011.229.761129.8129.90-9.821,560-0.05%
2022/03/31529.87130.0029.75421,5470.02%
2022/03/303.129.821029.9529.85-6.921,445-0.03%
2022/03/291.229.81329.8329.80-1.821,425-0.01%
2022/03/281.729.81429.9329.95-2.321,459-0.01%
2022/03/250.329.952.529.9129.85-2.321,537-0.01%
2022/03/24629.72529.7529.70121,5790.00%
2022/03/2323.229.93529.8929.8018.221,5730.08%
2022/03/22730.001030.1530.00-321,462-0.01%
2022/03/211.230.06229.9830.05-0.821,3500.00%
2022/03/18229.70629.7329.75-421,183-0.02%
2022/03/17529.552329.5829.60-1821,161-0.09%
2022/03/166.229.36729.5029.50-0.820,9990.00%
2022/03/15329.422429.5429.35-2120,977-0.10%
2022/03/14129.701629.6829.65-1520,942-0.07%
2022/03/1100.001829.5129.50-1820,957-0.09%
2022/03/10229.403529.3929.45-3320,969-0.16%
2022/03/091128.84528.8028.80620,9320.03%
2022/03/081228.98128.9028.951120,7080.05%
2022/03/0761.528.98129.0528.9060.520,6920.29%
2022/03/0417.529.382129.5629.50-3.520,859-0.02%
2022/03/03129.45129.5029.50020,7710.00%
2022/03/0227.629.271129.3429.3516.620,5650.08%
2022/03/0134.129.352829.6629.356.120,2980.03%
2022/02/2540.129.32829.3829.4032.119,7380.16%
2022/02/2485.229.2751.529.2729.2533.715,1790.22%
2022/02/233430.05830.0530.002614,3790.18%
2022/02/221.230.062130.1130.25-19.814,076-0.14%
2022/02/2111.230.151630.3330.30-4.813,822-0.03%
2022/02/1843.530.3100.0030.3043.513,6450.32%
2022/02/171.130.411130.6030.60-9.913,443-0.07%
2022/02/1617.330.321.230.4230.4016.113,3870.12%
2022/02/151530.2616.230.5530.65-1.213,191-0.01%
2022/02/1423.330.443030.4530.30-6.712,885-0.05%
2022/02/115.330.821330.9231.00-7.712,731-0.06%
2022/02/1058.430.641530.6930.8043.412,6090.34%
2022/02/0978.432.023731.6832.0041.412,2290.34%
2022/02/082.531.9557.631.9132.00-55.112,001-0.46%
2022/02/071831.362431.4531.60-611,987-0.05%
2022/01/2613.231.39931.2931.354.211,8030.04%
2022/01/252531.3339.531.4631.60-14.511,590-0.13%
2022/01/249730.957731.1931.452011,2040.18%
2022/01/2155.731.033530.9131.2520.710,8010.19%
2022/01/209831.0410431.2331.50-610,475-0.06% 大賣/
2022/01/1910930.59152.630.9530.95-43.69,896-0.44% 大買/大賣/
2022/01/182130.07430.0930.00178,8440.19%
2022/01/17830.1113.330.1330.15-5.38,720-0.06%
2022/01/1416.229.70229.7029.8514.28,6300.16%
2022/01/132929.655029.9230.00-218,751-0.24%
2022/01/12429.604529.6429.75-418,633-0.47%
2022/01/112729.19529.3029.35228,4010.26%
2022/01/101329.141029.2829.1038,2220.04%
2022/01/070.128.953.229.0729.05-3.18,195-0.04%
2022/01/062.229.020.229.0028.9528,1830.02%
2022/01/05429.05129.1029.0538,2140.04%
2022/01/042029.102529.1129.10-58,331-0.06%
2022/01/0313.129.20229.1529.0011.18,4500.13%
2021/12/30229.2000.0029.1528,7660.02%
2021/12/29129.201129.2429.25-108,830-0.11%
2021/12/280.129.152029.1529.20-208,874-0.23%
2021/12/271.329.18329.1329.20-1.88,883-0.02%
2021/12/2400.00729.1729.10-78,970-0.08%
2021/12/231.229.00529.0528.95-3.88,972-0.04%
2021/12/22128.9500.0028.9519,0380.01%
2021/12/2125.629.15328.9828.9522.68,9990.25%
2021/12/202.128.8200.0028.902.18,9490.02%
2021/12/17128.8500.0028.8518,8940.01%
2021/12/16128.8500.0029.0518,8420.01%
2021/12/15528.904.128.8729.000.98,9200.01%
2021/12/141328.94129.0029.00129,0550.13%
2021/12/1330.329.22829.0429.0022.39,0930.24%
2021/12/09429.09129.0029.1539,2080.03%
2021/12/084.629.2100.0029.204.69,2240.05%
2021/12/0700.00129.1529.35-19,211-0.01%
2021/12/060.329.10329.2529.30-2.89,161-0.03%
2021/12/0300.00229.2829.15-29,194-0.02%
2021/12/02229.1500.0029.1529,1500.02%
2021/12/013029.20129.3529.30299,1770.32%
2021/11/302529.352629.6228.60-19,029-0.01%
2021/11/29229.201029.0329.30-88,533-0.09%
2021/11/2610.529.352729.1629.15-16.68,478-0.20%
2021/11/25629.401129.6229.65-58,556-0.06%
2021/11/2400.00529.1529.35-58,523-0.06%
2021/11/232329.14229.2329.10218,5190.25%
2021/11/22129.30829.2929.40-78,569-0.08%
2021/11/19529.151229.1429.20-78,606-0.08%
2021/11/18528.80128.7528.8048,6190.05%
2021/11/1722.128.891228.9028.8010.18,6800.12%
2021/11/163.528.89128.8529.052.58,7130.03%
2021/11/155.128.72128.8028.754.18,7840.05%
2021/11/120.128.80128.7528.80-0.98,839-0.01%
2021/11/11228.6500.0028.6528,9210.02%
2021/11/10328.72128.8028.9529,1630.02%
2021/11/09228.708.428.6328.85-6.49,297-0.07%
2021/11/081628.453328.5028.45-17.19,288-0.18%
2021/11/051329.3212.129.4429.550.99,1670.01%
2021/11/046.229.41529.7129.801.29,2140.01%
2021/11/032.129.1700.0029.302.19,0280.02%
2021/11/02129.1500.0029.2019,3820.01%
2021/11/016.829.06229.1029.104.89,5370.05%
2021/10/29129.1000.0029.2019,6190.01%
2021/10/28729.2600.0029.3579,8000.07%
2021/10/27629.22229.3529.3549,9850.04%
2021/10/26229.10729.2229.30-510,226-0.05%
2021/10/25329.15229.2029.20110,2860.01%
2021/10/222.129.201129.2329.25-8.910,483-0.08%
2021/10/21229.2513.329.2129.10-11.310,481-0.11%
2021/10/203028.7361.128.8428.90-31.110,426-0.30%
2021/10/19828.37328.4228.50510,4540.05%
2021/10/18128.45528.4828.35-410,711-0.04%
2021/10/15228.60628.5628.70-412,208-0.03%
2021/10/148.128.53128.4628.407.112,6920.06%
2021/10/13828.6913.128.7728.70-5.112,980-0.04%
2021/10/121228.384728.6028.70-3513,135-0.27%
2021/10/085.228.38328.3228.402.213,2430.02%
2021/10/071828.2812528.3328.35-10713,279-0.81% 大賣/鉅額交易
2021/10/06227.40327.4327.55-113,170-0.01%
2021/10/0500.00127.0527.40-113,192-0.01%
2021/10/043.127.17127.1527.152.113,2830.02%
2021/10/0100.001827.3127.45-1813,427-0.13%
2021/09/30327.201.527.2827.501.513,4510.01%
2021/09/291027.23627.2027.25413,5410.03%
2021/09/28527.6300.0027.70513,6440.04%
2021/09/27527.67427.7027.60113,9950.01%
2021/09/24127.85227.8527.70-114,038-0.01%
2021/09/23127.45227.8027.75-114,059-0.01%
2021/09/225.127.28127.5027.404.114,1010.03%
2021/09/17227.701027.7527.70-814,159-0.06%
2021/09/161627.6100.0027.701614,1520.11%
2021/09/15727.70827.7527.75-114,166-0.01%
2021/09/141.327.14327.2527.20-1.714,033-0.01%
2021/09/137.127.03127.0527.056.114,0160.04%
2021/09/10827.1400.0027.15814,0560.06%
2021/09/09227.1300.0027.10214,2110.01%
2021/09/08327.253627.1527.20-3314,292-0.23%
2021/09/07527.48327.4327.45214,3760.01%
2021/09/06327.67527.7027.55-214,502-0.01%
2021/09/03127.6000.0027.55114,5300.01%
2021/09/02127.601.227.6527.50-0.214,7250.00%
2021/09/01627.56127.7027.55514,8560.03%
2021/08/315.227.461.327.5127.403.914,8740.03%
2021/08/30427.490.627.5527.653.514,8540.02%
2021/08/27127.50227.4027.50-114,902-0.01%
2021/08/262.327.4300.0027.352.314,9620.02%
2021/08/2520.127.748227.6027.75-61.915,092-0.41%
2021/08/246.527.54727.4227.60-0.615,2250.00%
2021/08/238.226.9800.0026.958.215,3100.05%
2021/08/20426.85426.8326.90015,4350.00%
2021/08/19826.691426.6326.70-616,216-0.04%
2021/08/18326.7200.0027.00316,2120.02%
2021/08/173.226.8700.0026.753.216,2790.02%
2021/08/1651.626.75726.7726.7044.616,3160.27%
2021/08/1334.127.011127.0927.1523.116,2920.14%
2021/08/121527.29127.3527.351416,2830.09%
2021/08/117.127.26327.1827.204.116,3550.03%
2021/08/1016.227.13227.1527.2014.216,4480.09%
2021/08/0913.327.3100.0027.3013.316,6100.08%
2021/08/061827.47527.6027.701316,6790.08%
2021/08/0547.227.16627.1127.1041.216,5610.25%
2021/08/048.227.27627.2127.302.216,8630.01%
2021/08/0363.527.272527.3527.4038.517,0180.23%
2021/08/0232.527.54427.5827.6028.517,0570.17%
2021/07/304027.851427.9627.752616,9960.15%
2021/07/29927.9900.0028.00916,9360.05%
2021/07/2846.127.90227.8828.0544.117,0880.26%
2021/07/2724.128.18628.1928.1518.117,2970.10%
2021/07/2636.228.16328.3828.1033.217,6030.19%
2021/07/2311.628.2000.0028.1011.617,5880.07%
2021/07/2245.728.15328.1228.2042.717,5560.24%
2021/07/2114828.402028.0028.0512817,4140.73% 大買/鉅額交易
2021/07/2050.131.372831.3131.2022.116,0720.14%
2021/07/19331.65231.5331.65115,7310.01%
2021/07/161731.83131.7531.751615,8230.10%
2021/07/15332.031032.3531.95-715,840-0.04%
2021/07/142.132.30332.2032.10-0.915,771-0.01%
2021/07/131032.431132.4732.20-115,830-0.01%
2021/07/12832.691532.6532.65-715,761-0.04%
2021/07/09732.67532.6532.70215,8020.01%
2021/07/088.232.941333.0032.80-4.816,007-0.03%
2021/07/07432.631132.7332.75-716,035-0.04%
2021/07/06432.631332.7132.70-916,221-0.06%
2021/07/051032.6410.132.6932.55-0.116,2630.00%
2021/07/024032.0626.332.0232.3513.716,2030.08%
2021/07/01131.20231.1031.05-116,089-0.01%
2021/06/30231.0000.0031.00216,0960.01%
2021/06/29130.7500.0030.75116,1440.01%
2021/06/28730.850.130.8530.806.916,2670.04%
2021/06/25331.00330.9730.80016,2740.00%
2021/06/24530.4400.0030.40516,3540.03%
2021/06/23130.40130.6030.40016,4870.00%
2021/06/22530.45130.4030.40416,9180.02%
2021/06/211030.47430.6530.30617,8340.03%
2021/06/18330.78630.7030.65-318,194-0.02%
2021/06/17530.5000.0030.60518,4050.03%
2021/06/1600.008.230.4630.60-8.219,062-0.04%
2021/06/151430.201130.1230.15319,6140.02%
2021/06/11130.20330.2030.15-219,612-0.01%
2021/06/10830.0600.0030.25819,6810.04%
2021/06/0910.230.21530.3030.205.219,7300.03%
2021/06/082.330.73130.7530.651.319,7620.01%
2021/06/071330.52230.5530.551119,8180.06%
2021/06/041030.9267.130.9430.95-57.119,841-0.29%
2021/06/031631.284.131.3631.2511.919,8700.06%
2021/06/021931.46331.3331.351619,9230.08%
2021/06/01231.13931.2731.40-719,887-0.04%
2021/05/31630.53330.5230.75319,8460.02%
2021/05/282.129.89630.2830.55-3.919,835-0.02%
2021/05/271329.54129.7029.551219,9050.06%
2021/05/26729.8466.129.5829.70-59.119,518-0.30%
2021/05/25429.635.129.7029.55-1.119,581-0.01%
2021/05/24128.90429.1029.30-319,634-0.02%
2021/05/2117.829.1300.0029.1017.819,6820.09%
2021/05/20129.4000.0029.20119,5840.01%
2021/05/191329.0000.0029.151319,5940.07%
2021/05/182728.37128.7028.702619,6480.13%
2021/05/172828.282428.0727.90419,6050.02%
2021/05/143.429.5700.0029.553.419,3750.02%
2021/05/13229.88529.6429.70-319,318-0.02%
2021/05/1242.329.632730.1530.0015.319,1350.08%
2021/05/1128.230.64730.7930.5021.218,8130.11%
2021/05/1011.130.622230.7531.20-1118,683-0.06%
2021/05/072.231.011031.0831.15-7.819,015-0.04%
2021/05/068.230.88130.8030.757.219,5680.04%
2021/05/052030.94230.9830.801820,0290.09%
2021/05/043830.9111.531.0331.1526.519,9610.13%
2021/05/0330.131.77531.8231.6525.119,7800.13%
2021/04/298.132.54232.5832.706.119,5860.03%
2021/04/28232.63332.6532.70-119,594-0.01%
2021/04/2714.132.64532.7532.609.119,7300.05%
2021/04/2615.732.77432.8332.8011.719,6590.06%
2021/04/231232.315.332.3332.456.719,5740.03%
2021/04/222832.732832.6832.55019,6880.00%
2021/04/21133.00133.2033.00019,6810.00%
2021/04/2000.001333.1733.10-1319,604-0.07%
2021/04/192833.063533.0633.05-719,556-0.04%
2021/04/1614.332.84533.0032.959.319,4690.05%
2021/04/152632.8000.0032.852619,5410.13%
2021/04/141332.721833.0933.00-519,450-0.03%
2021/04/132633.3810533.2433.15-7919,250-0.41% 大賣/
2021/04/1228.133.55333.4033.4025.119,1910.13%
2021/04/095.433.736333.7033.70-57.619,040-0.30%
2021/04/086.533.60233.5833.554.518,9290.02%
2021/04/0713.133.452.433.5033.4510.718,8190.06%
2021/04/06433.48333.4333.40118,6560.01%
2021/04/018.133.413233.4733.40-23.918,698-0.13%
2021/03/314.133.6500.0033.504.118,6370.02%
2021/03/302633.652933.6633.85-318,519-0.02%
2021/03/297.133.421033.4333.55-2.918,451-0.02%
2021/03/26133.251333.3233.45-1218,397-0.07%
2021/03/254233.128533.2233.20-4318,661-0.23%
2021/03/2451.333.8043.233.6733.758.118,3750.04%
2021/03/2322.434.162634.3834.75-3.617,678-0.02%
2021/03/2210.134.081934.0534.35-8.917,445-0.05%
2021/03/193833.911433.7133.852417,6150.14%
2021/03/1823.133.6716.233.7633.85717,2680.04%
2021/03/17332.571.232.6532.651.916,6850.01%
2021/03/16532.517.532.6632.60-2.516,767-0.01%
2021/03/151532.6922.132.6632.60-7.116,836-0.04%
2021/03/1240.532.341332.3632.4027.516,8740.16%
2021/03/11332.233032.2032.25-2716,894-0.16%
2021/03/1000.0017.232.2232.10-17.216,992-0.10%
2021/03/09131.95431.9032.00-317,174-0.02%
2021/03/08331.756.331.8231.80-3.317,336-0.02%
2021/03/051031.21831.2531.65217,4000.01%
2021/03/04731.09131.3031.35617,9000.03%
2021/03/03231.20531.4131.40-317,975-0.02%
2021/03/022731.777731.7431.35-5017,826-0.28%
2021/02/263831.47831.6932.003017,6340.17%
2021/02/252431.68332.0531.702117,2630.12%
2021/02/24432.002532.2131.90-2117,199-0.12%
2021/02/236831.70431.7631.806417,0470.38%
2021/02/229.431.2000.0031.309.416,9820.06%
2021/02/192730.80830.8431.151917,0010.11%
2021/02/18930.8100.0030.80917,0070.05%
2021/02/171730.87330.8531.001417,0800.08%
2021/02/051630.80830.7830.80817,2940.05%
2021/02/0415.330.80130.7530.7514.317,2810.08%
2021/02/031331.05131.1031.101217,2750.07%
2021/02/022831.13531.2831.152317,2640.13%
2021/02/012430.95831.0531.101617,2120.09%
2021/01/293631.906531.0631.25-2917,075-0.17%
2021/01/285232.6312.132.6932.7039.916,5470.24%
2021/01/273532.2245.332.1832.35-10.315,969-0.06%
2021/01/26231.033231.0730.85-3015,400-0.19%
2021/01/25131.1511.131.0831.20-10.115,324-0.07%
2021/01/2200.005.530.6230.70-5.515,169-0.04%
2021/01/216.130.05130.1529.905.115,0530.03%
2021/01/20830.264630.1330.00-3815,065-0.25%
2021/01/19230.931131.0230.75-914,868-0.06%
2021/01/18730.691130.6030.65-414,940-0.03%
2021/01/15831.40131.9531.00714,8840.05%
2021/01/145331.28731.4231.654614,8800.31%
2021/01/131830.9913731.0930.90-11914,588-0.82% 大賣/鉅額交易
2021/01/12230.689.130.6630.85-7.114,473-0.05%
2021/01/1112030.791830.7831.0010214,3580.71% 大買/鉅額交易
2021/01/08131.0017.130.7931.00-16.114,310-0.11%
2021/01/074.230.40130.4030.503.214,3100.02%
2021/01/061930.373.430.3130.3515.714,3320.11%
2021/01/0513.530.46830.4330.505.514,2610.04%
2021/01/043130.90830.8330.802314,3380.16%
2020/12/313.331.0100.0031.003.314,2320.02%
2020/12/30230.882130.9131.15-1914,284-0.13%
2020/12/291431.24831.0930.95614,2410.04%
2020/12/28231.082831.0031.05-2614,242-0.18%
2020/12/251230.685730.6330.55-4514,281-0.32%
2020/12/241030.493930.4430.65-2914,304-0.20%
2020/12/23529.96129.9530.00414,3160.03%
2020/12/221430.043730.2430.05-2314,312-0.16%
2020/12/213729.641629.6030.052114,5000.14%
2020/12/18930.47230.2530.20714,4480.05%
2020/12/1711.530.4300.0030.4011.514,3670.08%
2020/12/16430.58230.7531.05214,1550.01%
2020/12/154230.0912.530.2430.0529.514,0040.21%
2020/12/148430.8930.331.0031.0553.713,6370.39%
2020/12/11731.56731.2531.60013,4070.00%
2020/12/101131.57431.8531.65713,4310.05%
2020/12/09632.08932.1532.15-313,358-0.02%
2020/12/082231.802.231.8231.8019.813,2980.15%
2020/12/07731.50931.4631.55-213,328-0.02%
2020/12/041031.101231.1331.30-213,346-0.01%
2020/12/031231.332.131.2531.309.913,3110.07%
2020/12/02731.423531.2631.45-2813,065-0.21%
2020/12/01830.7013.130.6530.65-5.112,992-0.04%
2020/11/305530.713.131.1029.8551.912,9410.40%
2020/11/279.530.812830.7430.95-18.512,362-0.15%
2020/11/26230.05730.1930.30-512,214-0.04%
2020/11/25330.108.130.2430.05-5.112,470-0.04%
2020/11/24130.35130.2030.25012,5020.00%
2020/11/23530.1300.0030.10512,5740.04%
2020/11/20630.04230.0030.05412,6390.03%
2020/11/19529.941.329.9929.953.713,0950.03%
2020/11/18730.11830.1730.15-113,270-0.01%
2020/11/17630.13530.2030.30113,3030.01%
2020/11/162430.25130.2530.402313,6660.17%
2020/11/136.329.9063.530.0230.30-57.213,937-0.41%
2020/11/121329.0700.0029.201313,7110.09%
2020/11/11629.30629.3829.45013,8050.00%
2020/11/10829.32329.2829.15513,8960.04%
2020/11/091929.33729.4429.501214,2040.08%
2020/11/06629.2300.0029.15614,3340.04%
2020/11/051429.30129.2529.101314,5070.09%
2020/11/041428.92529.2529.00914,6770.06%
2020/11/03728.61628.7428.75114,8040.01%
2020/11/0200.00628.2528.35-614,923-0.04%
2020/10/302.128.5600.0028.502.115,1950.01%
2020/10/291528.672.428.7328.7012.615,5160.08%
2020/10/28829.16129.3529.15715,6480.04%
2020/10/274.529.031.129.0129.003.415,7880.02%
2020/10/266.129.24129.4529.305.115,9650.03%
2020/10/23128.951029.0028.85-915,965-0.06%
2020/10/22428.50128.5528.75316,1210.02%
2020/10/211828.7000.0028.551816,1290.11%
2020/10/20528.95129.0028.95416,5910.02%
2020/10/1900.00128.9028.80-117,134-0.01%
2020/10/161528.9600.0028.801517,3770.09%
2020/10/153029.662229.3029.10817,9400.04%
2020/10/14128.95229.1529.05-118,796-0.01%
2020/10/135.528.53628.6328.70-0.519,1940.00%
2020/10/1212.228.91529.0328.857.219,9990.04%
2020/10/08529.6000.0029.70520,0580.02%
2020/10/07529.3200.0029.35520,3370.02%
2020/10/06129.7500.0029.75120,6170.00%
2020/10/05330.05229.8029.55120,9070.00%
2020/09/3000.00329.9329.80-321,182-0.01%
2020/09/29729.48329.4029.40421,6940.02%
2020/09/28829.49229.7329.70622,6770.03%
2020/09/25128.80629.1829.15-523,163-0.02%
2020/09/241229.041328.9628.85-123,2780.00%
2020/09/232129.82729.7629.951423,2930.06%
2020/09/222429.05929.0929.101523,2230.06%
2020/09/21529.61229.5029.50323,3840.01%
2020/09/1800.00629.7929.85-623,772-0.03%
2020/09/171729.6900.0029.651724,0670.07%
2020/09/16830.111130.2330.10-324,572-0.01%
2020/09/15629.79329.8529.75324,8020.01%
2020/09/142129.831230.0830.10925,4800.04%
2020/09/1118.329.881029.9529.908.326,1240.03%
2020/09/102129.97530.1829.801626,3810.06%
2020/09/091130.11630.3830.45526,2110.02%
2020/09/08730.78330.8530.70426,2200.02%
2020/09/07431.49331.4031.30126,2570.00%
2020/09/041031.20631.6331.75426,4900.02%
2020/09/03831.87431.9531.70426,5310.02%
2020/09/021532.09132.2032.251426,7680.05%
2020/09/01831.65232.1832.35626,9570.02%
2020/08/31332.63432.3531.90-126,9760.00%
2020/08/28732.6200.0032.60726,8170.03%
2020/08/27733.19133.1033.15626,9140.02%
2020/08/26633.48733.4633.60-126,9050.00%
2020/08/252533.753233.6034.00-726,848-0.03%
2020/08/242032.751932.1232.60126,7390.00%
2020/08/213131.322131.4231.301026,5760.04%
2020/08/202831.3731.231.0730.90-3.226,599-0.01%
2020/08/191832.881832.9432.40026,1460.00%
2020/08/181834.22433.9433.901425,6770.05%
2020/08/172334.39934.3434.501425,6420.05%
2020/08/1422.434.99834.9634.7514.425,5630.06%
2020/08/131635.081335.2034.85325,5310.01%
2020/08/12334.431734.4134.70-1425,390-0.06%
2020/08/111933.97134.0034.001825,3550.07%
2020/08/101134.71334.8034.50825,3990.03%
2020/08/07535.00535.0534.90025,4110.00%
2020/08/06134.8517.134.7734.95-16.125,295-0.06%
2020/08/053235.261835.1234.901425,2350.06%
2020/08/04634.7910.234.7835.00-4.224,978-0.02%
2020/08/0316.933.9122.234.3233.85-5.324,798-0.02%
2020/07/313034.583634.5034.50-624,671-0.02%
2020/07/30134.503134.5034.60-3024,446-0.12%
2020/07/291233.797.133.7833.804.924,3060.02%
2020/07/281433.9540.733.6633.25-26.724,304-0.11%
2020/07/271733.67733.7933.251024,4790.04%
2020/07/247634.541334.2534.106324,4400.26%
2020/07/2312135.147635.5435.604523,9760.19% 大買/
2020/07/222234.2300.0034.252223,4760.09%
2020/07/2153.134.3855.334.0033.90-2.223,295-0.01%
2020/07/207932.92289.532.8232.95-210.522,719-0.93% 大賣/鉅額交易
2020/07/17935.971135.7435.80-221,717-0.01%
2020/07/1616335.731935.6636.0014421,4580.67% 大買/鉅額交易
2020/07/151034.302534.2334.05-1520,700-0.07%
2020/07/142233.92833.9834.101420,5430.07%
2020/07/1315.433.882833.5834.20-12.720,361-0.06%
2020/07/102432.70932.9532.551520,1750.07%
2020/07/091433.791234.0033.40220,2510.01%
2020/07/082433.433633.4233.45-1219,957-0.06%
2020/07/0718735.4935.934.5234.50151.119,2520.78% 大買/鉅額交易
2020/07/061238.0926.137.9538.65-14.118,297-0.08%
2020/07/03437.033537.3237.20-3117,841-0.17%
2020/07/02737.117.136.9637.15-0.117,7960.00%
2020/07/013436.762136.9236.801317,7010.07%
2020/06/30335.801136.0135.80-817,522-0.05%
2020/06/291735.358.435.4935.658.617,4740.05%
2020/06/242435.8425.235.9235.65-1.217,243-0.01%
2020/06/233535.674235.8036.00-717,191-0.04%
2020/06/22934.9214.434.8934.80-5.417,223-0.03%
2020/06/193934.444734.8334.65-816,876-0.05%
2020/06/181933.6557.333.8234.00-38.316,268-0.24%
2020/06/17932.023431.9732.25-2515,614-0.16%
2020/06/16331.33831.4031.45-515,581-0.03%
2020/06/15531.06831.2631.10-315,850-0.02%
2020/06/122030.28230.4530.701815,9630.11%
2020/06/112031.171731.2130.65316,1310.02%
2020/06/10831.461231.4131.45-416,046-0.02%
2020/06/09731.144231.0131.15-3516,115-0.22%
2020/06/08830.2641.130.2030.45-33.116,095-0.21%
2020/06/05129.901029.9529.80-915,920-0.06%
2020/06/04929.7917.629.7529.85-8.615,885-0.05%
2020/06/034.529.53629.6329.55-1.515,994-0.01%
2020/06/02329.131429.1829.15-1115,975-0.07%
2020/06/01229.003028.9629.00-2815,911-0.18%
2020/05/29328.18228.4028.60115,8620.01%
2020/05/28528.58328.8328.50215,5930.01%
2020/05/27228.60528.4828.60-315,671-0.02%
2020/05/2600.00128.3028.20-115,660-0.01%
2020/05/25727.96227.7828.20515,6610.03%
2020/05/221328.223028.3528.40-1715,642-0.11%
2020/05/21328.33428.3028.35-115,516-0.01%
2020/05/20328.47328.4028.15015,4710.00%
2020/05/19228.302528.2028.30-2315,304-0.15%
2020/05/18927.63427.5327.55515,1090.03%
2020/05/151928.131028.1128.10914,9630.06%
2020/05/141027.93827.9127.95214,8260.01%
2020/05/13227.53227.6327.55014,6270.00%
2020/05/121827.72127.5027.501714,5270.12%
2020/05/11127.95427.9527.80-314,438-0.02%
2020/05/08127.45427.4027.45-314,348-0.02%
2020/05/07727.7300.0027.70714,1480.05%
2020/05/06227.80827.7627.80-614,116-0.04%
2020/05/051427.831127.9627.75314,0840.02%
2020/05/041127.40527.9027.85614,0760.04%
2020/04/30728.10928.0728.25-214,023-0.01%
2020/04/291827.382327.5027.70-513,812-0.04%
2020/04/28326.871026.7426.90-713,693-0.05%
2020/04/27726.483326.4526.50-2614,075-0.18%
2020/04/24325.8700.0026.00314,0090.02%
2020/04/23825.89125.9026.00714,0930.05%
2020/04/22525.50325.3825.55214,0820.01%
2020/04/212125.492225.4025.30-114,140-0.01%
2020/04/201126.10226.0526.00914,0000.06%
2020/04/17926.331326.2726.05-413,943-0.03%
2020/04/16526.17126.2026.20413,8570.03%
2020/04/151126.49426.6126.50713,7990.05%
2020/04/141126.561326.5826.70-213,667-0.01%
2020/04/13225.40625.4125.65-413,389-0.03%
2020/04/1000.00125.1525.25-113,364-0.01%
2020/04/091425.297.625.1325.056.513,4610.05%
2020/04/081125.12125.1525.101013,4000.07%
2020/04/071625.33525.4325.201113,3190.08%
2020/04/06325.089.225.1125.15-6.213,189-0.05%
2020/04/01624.41124.4524.40512,9420.04%
2020/03/31224.23924.3724.50-712,762-0.05%
2020/03/30723.49723.6923.85012,5310.00%
2020/03/271924.02924.0323.751012,4010.08%
2020/03/263324.09924.2024.002412,0970.20%
2020/03/2500.00323.2023.20-311,530-0.03%
2020/03/24220.682321.0521.10-2111,524-0.18%
2020/03/231419.3800.0019.201411,4240.12%
2020/03/20520.02220.4020.40311,4360.03%
2020/03/19619.06119.1018.65511,2120.04%
2020/03/18720.41220.4320.10510,9530.05%
2020/03/171721.25520.9520.801210,8000.11%
2020/03/16522.7500.0022.15510,8970.05%
2020/03/13422.58922.1823.00-510,808-0.05%
2020/03/121023.57424.2323.65610,5460.06%
2020/03/11125.0000.0024.70110,3990.01%
2020/03/10225.3000.0025.05210,3450.02%
2020/03/09625.37725.7525.30-110,423-0.01%
2020/03/06926.3700.0026.25910,7010.08%
2020/03/05127.5000.0027.20110,6070.01%
2020/03/03127.05227.1826.90-110,713-0.01%
2020/03/02126.6000.0026.55110,7320.01%
2020/02/27127.15227.3527.05-110,841-0.01%
2020/02/26127.00127.2527.10010,7590.00%
2020/02/2500.00327.3027.25-310,791-0.03%
2020/02/24127.50327.4827.45-210,898-0.02%
2020/02/2000.001228.1028.10-1211,198-0.11%
2020/02/19428.05728.0528.10-311,376-0.03%
2020/02/18527.85227.5527.85311,9060.03%
2020/02/171227.8300.0027.601212,0630.10%
2020/02/1400.00428.3028.30-412,350-0.03%
2020/02/1300.002128.2528.30-2112,462-0.17%
2020/02/12928.2500.0028.25912,6030.07%
2020/02/11528.0000.0028.00512,9510.04%
2020/02/10127.9500.0027.95113,0550.01%
2020/02/07128.20128.1528.25013,3960.00%
2020/02/06327.8000.0028.25313,5980.02%
2020/02/05527.78127.8027.80413,8310.03%
2020/02/04227.352.727.7528.00-0.713,8730.00%
2020/02/031026.871126.7627.00-114,180-0.01%
2020/01/31327.531127.5827.25-814,150-0.06%
2020/01/302727.323727.1627.20-1014,227-0.07%
2020/01/20229.30429.3029.40-213,968-0.01%
2020/01/172129.403629.3329.30-1514,035-0.11%
2020/01/153728.943029.1328.90714,2430.05%
2020/01/142228.432428.5328.85-214,230-0.01%
2020/01/13228.7000.0028.75214,3280.01%
2020/01/10128.8000.0028.75114,3870.01%
2020/01/09128.652128.5028.70-2014,426-0.14%
2020/01/08427.98728.0328.10-314,552-0.02%
2020/01/07328.201728.3528.50-1414,568-0.10%
2020/01/06728.0613.228.0228.00-6.214,593-0.04%
2020/01/032128.392028.7028.30114,6870.01%
2020/01/022628.35128.3028.402514,7070.17%
2019/12/31228.35228.3028.35014,7120.00%
2019/12/301128.58128.6028.601014,8380.07%
2019/12/27528.85728.8628.90-214,891-0.01%
2019/12/26228.9000.0028.90214,9360.01%
2019/12/255528.905429.1629.10115,0640.01%
2019/12/245228.86728.9528.704515,2240.30%
2019/12/20129.6500.0029.50115,4010.01%
2019/12/19229.6300.0029.75215,8000.01%
2019/12/1800.001.229.7429.85-1.216,361-0.01%
2019/12/1700.0053.529.7029.80-53.516,488-0.32%
2019/12/16329.42829.8029.30-516,446-0.03%
2019/12/132029.602129.8529.85-116,464-0.01%
2019/12/12229.85329.8229.60-116,528-0.01%
2019/12/11929.811129.5729.50-216,473-0.01%
2019/12/1000.004729.4029.45-4716,087-0.29%
2019/12/091029.10229.1829.20816,0670.05%
2019/12/064529.1160.129.2929.20-15.116,193-0.09%
2019/12/05128.90128.9029.00016,0100.00%
2019/12/042228.542228.9029.00016,1340.00%
2019/12/031028.678228.8128.90-7216,043-0.45%
2019/12/02827.863127.6827.80-2315,582-0.15%
2019/11/2951.328.091027.9827.7041.315,5010.27%
2019/11/28228.58228.5528.55015,3980.00%
2019/11/272428.60228.8029.002215,7200.14%
2019/11/26728.781028.9028.90-315,593-0.02%
2019/11/253328.851328.9628.952015,3290.13%
2019/11/2200.002629.2129.20-2615,395-0.17%
2019/11/212128.8700.0029.102115,4280.14%
2019/11/20329.27129.2529.40215,3570.01%
2019/11/19329.08428.9829.25-115,375-0.01%
2019/11/181428.872628.9729.00-1215,283-0.08%
2019/11/15728.692428.8728.65-1715,348-0.11%
2019/11/141928.342.128.4728.4516.914,8160.11%
2019/11/1300.00628.3528.15-614,716-0.04%
2019/11/12227.70127.9527.80114,4320.01%
2019/11/1100.00128.0527.90-114,370-0.01%
2019/11/082928.213428.1628.35-514,454-0.03%
2019/11/071127.4212.127.5427.40-1.114,066-0.01%
2019/11/061727.132427.1727.25-713,955-0.05%
2019/11/051227.846.328.1927.855.713,6380.04%
2019/11/043.628.071028.3328.40-6.513,530-0.05%
2019/11/01327.8731.827.9828.00-28.813,342-0.22%
2019/10/31127.953427.9227.95-3313,405-0.25%
2019/10/30327.551527.4827.45-1213,076-0.09%
2019/10/291427.60227.5027.401213,0540.09%
2019/10/28327.901527.8127.80-1212,961-0.09%
2019/10/25227.4017.127.4527.50-15.112,842-0.12%
2019/10/241027.30127.3527.35912,8540.07%
2019/10/23227.101027.1127.20-812,839-0.06%
2019/10/22426.9110.426.8526.85-6.412,684-0.05%
2019/10/2100.001326.6826.70-1312,887-0.10%
2019/10/17126.451226.4226.50-1113,667-0.08%
2019/10/16526.25926.3926.50-413,844-0.03%
2019/10/1500.002.126.1526.20-2.113,844-0.02%
2019/10/14426.29326.3226.30113,8590.01%
2019/10/09526.191.526.1726.103.513,7970.03%
2019/10/08126.40626.3026.25-513,737-0.04%
2019/10/071726.1914.526.1026.202.513,7450.02%
2019/10/04226.201026.2726.15-813,782-0.06%
2019/10/03225.80125.7025.90113,6080.01%
2019/10/02525.41525.5325.50013,6210.00%
2019/10/01225.6897.125.6925.70-95.113,533-0.70%
2019/09/2788.125.30125.2525.0587.113,4170.65%
2019/09/26326.00225.9826.00113,2720.01%
2019/09/25126.20626.0526.20-513,181-0.04%
2019/09/241726.282626.3026.10-913,081-0.07%
2019/09/23326.18219.225.5326.00-216.212,571-1.72% 大賣/鉅額交易
2019/09/2000.0014.425.3025.20-14.412,048-0.12%
2019/09/19125.2500.0025.15111,7990.01%
2019/09/1800.00225.1025.15-211,715-0.02%
2019/09/16324.40124.2524.50211,4640.02%
2019/09/12224.851.124.6924.600.911,4240.01%
2019/09/10525.10325.0325.10211,4670.02%
2019/09/0900.00524.9625.00-511,287-0.04%
2019/09/06825.02625.0025.00211,2690.02%
2019/09/04124.85224.8524.85-111,087-0.01%
2019/09/03324.80324.7824.75011,1240.00%
2019/09/02324.97225.1024.80111,5320.01%
2019/08/30224.9310.124.8024.90-8.111,450-0.07%
2019/08/291424.30924.2924.30511,1760.04%
2019/08/27324.47124.3024.40211,4260.02%
2019/08/2600.002224.0324.30-2212,069-0.18%
2019/08/2300.001424.4624.50-1411,948-0.12%
2019/08/2200.00924.4824.55-911,966-0.08%
2019/08/21124.40424.2624.35-312,028-0.02%
2019/08/20224.001424.1224.25-1211,908-0.10%
2019/08/1600.007.123.6623.60-7.111,818-0.06%
2019/08/15223.40723.0923.50-511,715-0.04%
2019/08/141123.641523.5923.55-411,736-0.03%
2019/08/13223.20723.2423.35-511,695-0.04%
2019/08/12322.581022.5022.50-711,628-0.06%
2019/08/0800.00922.4522.40-911,803-0.08%
2019/08/072522.322822.3522.30-311,897-0.03%
2019/08/062822.1200.0022.302812,1980.23%
2019/08/0520.722.461222.6222.458.712,4410.07%
2019/08/0210322.706022.7722.804312,4760.34% 大買/
2019/08/01123.105023.1023.25-4912,473-0.39%
2019/07/31823.2500.0023.30812,4730.06%
2019/07/301023.653.123.6023.556.912,4540.06%
2019/07/265923.55223.4523.405712,3710.46%
2019/07/253923.93123.9523.853812,3800.31%
2019/07/242224.251.124.1524.1520.912,4300.17%
2019/07/2300.0032.124.1724.40-32.112,412-0.26%
2019/07/221323.8341.623.8023.70-28.612,132-0.24%
2019/07/1900.00256.125.3525.30-256.111,735-2.18% 大賣/鉅額交易
2019/07/18925.0814225.1625.10-13311,203-1.19% 大賣/鉅額交易
2019/07/172425.000.325.0025.0023.711,1510.21%
2019/07/1600.00525.1025.15-511,174-0.04%
2019/07/155625.10125.0525.055511,2850.49%
2019/07/12325.08225.0825.05111,5730.01%
2019/07/111224.98125.0024.901111,8690.09%
2019/07/10324.5000.0024.75312,2040.02%
2019/07/09024.3500.0024.35012,3180.00%
2019/07/08624.46424.4024.50212,4820.02%
2019/07/0500.001024.2524.15-1012,679-0.08%
2019/07/04124.20524.3024.30-412,992-0.03%
2019/07/0320.124.0829.824.0524.15-9.613,292-0.07%
2019/07/015624.2900.0024.305614,3540.39%
2019/06/28324.1700.0024.20314,7180.02%
2019/06/27324.302024.2024.30-1714,990-0.11%
2019/06/26124.00124.1024.10015,2360.00%
2019/06/2500.000.123.9023.90-0.115,6370.00%
2019/06/241124.1000.0024.001117,0630.06%
2019/06/21224.05224.0523.95018,0370.00%
2019/06/20224.00106.724.0723.95-104.718,336-0.57% 大賣/鉅額交易
2019/06/19623.903023.9724.05-2418,417-0.13%
2019/06/18123.5000.0023.80118,3550.01%
2019/06/14523.60123.6523.75418,5540.02%
2019/06/132023.6800.0023.752018,5690.11%
2019/06/122223.68223.9523.902018,8910.11%
2019/06/112323.80123.8023.802218,9740.12%
2019/06/104623.865424.0924.10-818,880-0.04%
2019/06/0600.00422.9322.85-418,457-0.02%
2019/06/05222.75322.8522.95-118,424-0.01%
2019/06/0400.00422.3822.45-418,383-0.02%
2019/06/0300.00122.3022.15-118,382-0.01%
2019/05/314822.42522.4022.504318,1450.24%
2019/05/3000.00523.4023.40-517,344-0.03%
2019/05/29323.1800.0023.10317,4200.02%
2019/05/2300.0010.622.9623.10-10.617,142-0.06%
2019/05/22522.8700.0022.95517,0590.03%
2019/05/21123.15223.0322.95-117,077-0.01%
2019/05/20122.65122.7522.65016,9490.00%
2019/05/17622.73122.7522.55516,8910.03%
2019/05/16522.98123.1023.00416,7310.02%
2019/05/15323.48123.6523.50216,5850.01%
2019/05/141.723.302022.9623.20-18.316,539-0.11%
2019/05/13823.29423.3923.05416,2650.02%
2019/05/10124.60116.424.7324.55-115.415,941-0.72% 大賣/鉅額交易
2019/05/092824.781524.7224.551315,8890.08%
2019/05/0800.001325.1325.45-1315,766-0.08%
2019/05/0700.004425.3725.50-4415,905-0.28%
2019/05/0621.524.9900.0024.9021.516,5030.13%
2019/05/0300.00625.6025.65-616,426-0.04%
2019/05/0200.00325.7725.55-316,404-0.02%
2019/04/3000.003025.2525.60-3016,271-0.18%
2019/04/292124.72124.6524.952016,1030.12%
2019/04/26125.2020.625.1025.25-19.616,098-0.12%
2019/04/25625.35225.4025.35416,0930.02%
2019/04/24125.25525.2025.25-416,042-0.02%
2019/04/2300.00724.8625.25-716,059-0.04%
2019/04/2200.00625.1225.15-615,843-0.04%
2019/04/192.525.37125.3025.351.515,6370.01%
2019/04/18725.861825.9525.70-1115,442-0.07%
2019/04/171626.18826.1925.75815,1310.05%
2019/04/1613.925.8214.425.9226.00-0.514,7470.00%
2019/04/1500.001.225.3825.45-1.214,327-0.01%
2019/04/12225.25125.2525.20114,1360.01%
2019/04/11325.2830.225.2325.25-27.213,960-0.19%
2019/04/101125.104925.1025.15-3813,627-0.28%
2019/04/09224.882825.0124.90-2613,305-0.20%
2019/04/081624.9927.224.9325.10-11.212,986-0.09%
2019/04/03324.5716.124.4324.60-13.112,377-0.11%
2019/04/02124.154724.0124.15-4611,849-0.39%
2019/04/01523.972323.9923.95-1811,455-0.16%
2019/03/293523.702823.7623.70711,0790.06%
2019/03/281323.852923.7423.75-1610,799-0.15%
2019/03/276023.732223.8423.753810,3850.37%
2019/03/262222.783722.8922.95-158,924-0.17%
2019/03/25321.8317.122.0622.25-14.17,985-0.18%
2019/03/22421.70921.6621.75-57,552-0.07%
2019/03/20121.3500.0021.4517,3200.01%
2019/03/1900.001221.4921.40-127,288-0.16%
2019/03/18320.87320.9021.1007,1270.00%
2019/03/15420.9300.0020.7047,1220.06%
2019/03/14421.35221.4021.2026,7840.03%
2019/03/12120.90120.9020.9506,7780.00%
2019/03/111320.68520.7520.6586,8050.12%
2019/03/081020.7510.620.7120.65-0.66,954-0.01%
2019/03/07520.9800.0021.0056,9800.07%
2019/03/060.421.2000.0021.200.46,9750.01%
2019/03/05121.20121.2021.2007,0290.00%
2019/03/041321.051521.0721.25-27,118-0.03%
2019/02/27121.30121.3521.3507,0210.00%
2019/02/26121.3000.0021.3016,9490.01%
2019/02/25521.30121.2021.4046,8860.06%
2019/02/22421.15221.3521.3026,9110.03%
2019/02/21321.2000.0021.1536,9810.04%
2019/02/201121.12321.1521.2087,0150.11%
2019/02/18321.0200.0021.1037,1800.04%
2019/02/14521.0200.0021.0057,2610.07%
2019/02/13121.15121.3021.1507,3090.00%
2019/02/12321.23121.2521.1027,2200.03%
2019/02/111121.2300.0021.30117,1580.15%
2019/01/30121.1500.0021.1017,1060.01%
2019/01/29320.88120.9021.0027,1040.03%
2019/01/28421.35221.2321.3027,1150.03%
2019/01/25721.224120.9921.30-347,064-0.48%
2019/01/2400.00320.4020.50-36,412-0.05%
2019/01/2200.00120.0020.00-16,447-0.02%
2019/01/2100.00220.1820.00-26,511-0.03%
2019/01/18120.05120.1020.1006,6090.00%
2019/01/17519.82219.7819.8036,7170.04%
2019/01/16119.65619.7019.75-56,767-0.07%
2019/01/1500.00819.6119.70-86,793-0.12%
2019/01/11319.3200.0019.3536,7930.04%
2019/01/10319.2200.0019.3036,7800.04%
2019/01/0900.001719.3019.40-176,802-0.25%
2019/01/08119.0000.0019.0016,8490.01%
2019/01/0700.0014.219.1419.15-14.26,925-0.21%
2019/01/02419.0500.0018.9047,6840.05%
2018/12/2700.00319.0518.95-38,246-0.04%
2018/12/261118.75418.7018.8078,3520.08%
2018/12/25418.8500.0018.7548,4070.05%
2018/12/2400.00219.4019.25-28,467-0.02%
2018/12/201218.7000.0018.75128,5380.14%
2018/12/1900.00118.9018.80-18,549-0.01%
2018/12/1700.00119.0019.10-18,654-0.01%
2018/12/11118.75518.6518.60-49,268-0.04%
2018/12/101.918.8900.0018.851.99,4190.02%
2018/12/07119.00119.2019.1009,4150.00%
2018/12/06519.0400.0019.0059,4800.05%
2018/12/05319.62319.7719.7009,4340.00%
2018/12/0400.00520.0920.15-59,642-0.05%
2018/12/03320.121220.0320.10-99,660-0.09%
2018/11/3000.001719.6019.55-179,500-0.18%
2018/11/29119.6000.0019.5519,4620.01%
2018/11/28219.1500.0019.5029,3970.02%
2018/11/2700.00219.5019.45-29,359-0.02%
2018/11/2200.001518.8818.95-159,425-0.16%
2018/11/20619.201019.1519.15-49,480-0.04%
2018/11/1900.001319.6519.70-139,441-0.14%
2018/11/16119.25119.2019.3509,4020.00%
2018/11/15119.25219.2019.30-19,380-0.01%
2018/11/14618.62118.5018.5559,2400.05%
2018/11/13218.58818.5418.90-69,247-0.06%
2018/11/12218.85119.0519.0519,2720.01%
2018/11/08718.800.118.8018.706.99,3050.07%
2018/11/06118.55118.4018.5009,5240.00%
2018/11/0500.00218.5518.65-29,450-0.02%
2018/11/02418.50218.5818.5529,3740.02%
2018/11/01118.60218.9319.00-19,231-0.01%
2018/10/31118.65518.6518.90-49,220-0.04%
2018/10/30318.1000.0018.0039,1150.03%
2018/10/29518.20818.1318.05-39,168-0.03%
2018/10/26118.101318.0918.20-129,224-0.13%
2018/10/2500.00817.7817.80-89,478-0.08%
2018/10/2400.001517.8917.85-159,787-0.15%
2018/10/231017.65217.5017.6089,8790.08%
2018/10/174417.784217.7017.55210,2140.02%
2018/10/16917.6700.0017.50910,3730.09%
2018/10/155.217.65317.7017.752.210,4210.02%
2018/10/12417.13417.8317.90010,6330.00%
2018/10/111117.199117.0517.00-8010,687-0.75%
2018/10/0900.002018.3018.20-2010,898-0.18%
2018/10/081618.16118.3018.251510,9180.14%
2018/10/0514.518.81918.7218.655.510,8180.05%
2018/10/041219.57119.5519.501110,5680.10%
2018/10/03519.7500.0019.75510,5580.05%
2018/10/02119.8000.0019.85110,5910.01%
2018/10/011019.9400.0019.901010,7600.09%
2018/09/2800.004020.0019.90-4010,955-0.37%
2018/09/27219.85319.8519.95-111,632-0.01%
2018/09/261.419.92719.9119.85-5.611,740-0.05%
2018/09/253819.85319.9519.953511,8500.30%
2018/09/21519.7600.0019.85511,8920.04%
2018/09/20219.78319.7019.70-111,897-0.01%
2018/09/19819.7600.0019.75812,0400.07%
2018/09/18919.7400.0019.55912,0090.07%
2018/09/171520.1300.0020.101511,8330.13%
2018/09/143820.171920.2420.501911,7050.16%
2018/09/131020.3500.0020.401011,5590.09%
2018/09/12220.2000.0020.20211,6030.02%
2018/09/11320.4200.0020.50311,6810.03%
2018/09/10520.2900.0020.20511,9250.04%
2018/09/07121.20921.2021.20-811,970-0.07%
2018/09/06321.3500.0021.35311,9880.03%
2018/09/0400.00121.6021.60-112,217-0.01%
2018/09/03121.55621.6021.60-512,343-0.04%
2018/08/292721.69121.6021.702612,4760.21%
2018/08/28521.45021.7021.45512,6000.04%
2018/08/27321.350.121.5021.35312,8470.02%
2018/08/24721.29121.3521.30612,9750.05%
2018/08/232721.4100.0021.452713,3350.20%
2018/08/221221.3900.0021.351213,6420.09%
2018/08/211121.25121.4021.401013,7690.07%
2018/08/2000.00121.4521.20-113,840-0.01%
2018/08/171021.30121.6521.20913,9240.06%
2018/08/15421.6300.0021.55414,1170.03%
2018/08/13822.0300.0021.85814,5570.05%
2018/08/1000.00422.3522.40-414,547-0.03%
2018/08/0800.00122.3522.40-114,989-0.01%
2018/08/07322.4000.0022.40315,3640.02%
2018/08/06622.39122.4022.45515,5820.03%
2018/08/0300.000.122.4522.30-0.115,8060.00%
2018/08/021322.1700.0022.101316,0780.08%
2018/08/017622.141622.2722.356016,0480.37%
2018/07/31623.67423.6923.65215,7910.01%
2018/07/301123.40323.4023.40815,6550.05%
2018/07/27123.308623.3323.35-8515,678-0.54%
2018/07/26123.00123.1523.15015,7280.00%
2018/07/2500.005023.1023.05-5015,648-0.32%
2018/07/242523.00123.2023.202415,7220.15%
2018/07/237423.0600.0022.907415,8220.47%
2018/07/20523.2500.0023.25515,8620.03%
2018/07/1911223.60423.6123.5510816,0440.67% 大買/鉅額交易
2018/07/184.223.72223.6523.702.215,8920.01%
2018/07/17123.104623.4423.80-4515,644-0.29%
2018/07/1600.00422.6822.70-415,094-0.03%
2018/07/1300.00322.0522.35-315,059-0.02%
2018/07/12121.80321.9021.80-215,147-0.01%
2018/07/11421.73121.7521.80315,2550.02%
2018/07/10121.9500.0022.00115,2530.01%
2018/07/09121.8000.0021.80115,3910.01%
2018/07/06821.5411921.5621.70-11115,456-0.72% 大賣/鉅額交易
2018/07/059.521.762621.9821.70-16.515,376-0.11%
2018/07/04222.1000.0022.20214,8740.01%
2018/07/03222.4500.0022.25215,0320.01%
2018/07/02322.531022.8022.40-715,382-0.05%
2018/06/29222.40222.5022.65015,4960.00%
2018/06/28522.3200.0022.40515,4650.03%
2018/06/271522.4600.0022.401515,4260.10%
2018/06/26822.4500.0022.40815,5700.05%
2018/06/25522.80322.8222.70215,5070.01%
2018/06/2213.522.75222.7522.7511.515,8310.07%
2018/06/21522.9000.0022.85516,0430.03%
2018/06/20422.8800.0023.00416,5190.02%
2018/06/191922.9600.0022.851916,6720.11%
2018/06/151423.376.123.3023.207.916,7330.05%
2018/06/1412.723.38223.4023.4010.717,2180.06%
2018/06/131523.602923.4823.35-1417,619-0.08%
2018/06/121823.35323.4023.301518,6710.08%
2018/06/1100.001323.5423.55-1320,223-0.06%
2018/06/0800.00723.5223.40-721,852-0.03%
2018/06/071123.444723.5023.45-3622,369-0.16%
2018/06/06123.452523.4423.45-2423,533-0.10%
2018/06/051123.4000.0023.301124,0550.05%
2018/06/04423.312523.5123.55-2124,033-0.09%
2018/06/012122.922323.0223.05-223,845-0.01%
2018/05/315222.7500.0022.555223,8720.22%
2018/05/302322.841222.9322.801123,5890.05%
2018/05/292323.21123.2523.152223,4340.09%
2018/05/281423.3600.0023.351423,6020.06%
2018/05/255823.352023.3523.303823,9170.16%
2018/05/244623.1700.0023.204623,9280.19%
2018/05/234423.2500.0023.204424,1560.18%
2018/05/22623.465.223.6023.500.824,3760.00%
2018/05/21523.392323.4723.40-1824,612-0.07%
2018/05/182323.01523.0523.001824,3920.07%
2018/05/1700.001023.2023.10-1024,439-0.04%
2018/05/165723.10223.2023.105524,4090.23%
2018/05/151723.3100.0023.151724,3010.07%
2018/05/14623.582023.5023.65-1424,389-0.06%
2018/05/111623.2600.0023.151624,2510.07%
2018/05/102623.351523.3923.451124,1060.05%
2018/05/083123.95123.8523.853023,9480.13%
2018/05/072723.704423.9824.20-1723,954-0.07%
2018/05/041323.6600.0023.401323,7020.05%
2018/05/03723.85723.8623.80023,6440.00%
2018/05/02323.8000.0023.90323,6330.01%
2018/04/30523.7000.0023.70524,0020.02%
2018/04/27423.35123.4023.65324,5450.01%
2018/04/26223.5000.0023.60224,7170.01%
2018/04/251923.55123.7523.501824,5700.07%
2018/04/24923.97623.7823.70324,4870.01%
2018/04/23323.95224.1024.10124,5410.00%
2018/04/20324.0000.0023.90324,5560.01%
2018/04/18323.9700.0023.85324,7240.01%
2018/04/17523.55823.9124.25-324,596-0.01%
2018/04/131223.916.423.9523.805.624,4550.02%
2018/04/12624.041524.2824.10-924,326-0.04%
2018/04/11224.1500.0023.95224,1170.01%
2018/04/10123.80524.0523.70-424,125-0.02%
2018/04/0918.523.89524.5023.7013.524,0690.06%
2018/04/032124.10524.2024.001623,9860.07%
2018/04/0231.524.60724.5124.5524.523,7040.10%
2018/03/31224.9000.0024.90223,5820.01%
2018/03/30325.08125.2525.05223,6780.01%
2018/03/291325.141225.1224.95124,0730.00%
2018/03/282625.4500.0025.302624,0780.11%
2018/03/278.625.52225.6525.706.624,0990.03%
2018/03/26625.04325.1325.30323,7840.01%
2018/03/231725.04824.9624.85923,6010.04%
2018/03/22325.9700.0025.65323,3000.01%
2018/03/211526.201926.2526.10-423,131-0.02%
2018/03/2011.525.205825.6226.10-46.522,992-0.20%
2018/03/1912525.68825.6225.4511722,3810.52% 大買/鉅額交易
2018/03/166925.871225.7125.605721,9940.26%
2018/03/156426.054826.1726.501620,9820.08%
2018/03/148127.183927.5426.954219,7350.21%
2018/03/133127.261827.4027.351318,2700.07%
2018/03/122727.24121.527.4827.35-94.518,033-0.52% 大賣/
2018/03/091225.381825.4925.40-617,233-0.03%
2018/03/08824.683024.6524.65-2216,926-0.13%
2018/03/0700.00724.6524.65-717,100-0.04%
2018/03/06324.85324.7524.70017,4000.00%
2018/03/05224.70424.8524.85-217,663-0.01%
2018/03/02324.67324.7224.70017,8790.00%
2018/03/01224.50824.8324.90-618,081-0.03%
2018/02/27424.50724.6824.50-318,127-0.02%
2018/02/23224.552624.7824.60-2417,854-0.13%
2018/02/221224.502524.5224.50-1318,108-0.07%
2018/02/21324.332124.2224.40-1817,949-0.10%
2018/02/1200.00422.8522.90-417,734-0.02%
2018/02/09122.3000.0022.70117,7120.01%
2018/02/08223.08123.0523.00117,8310.01%
2018/02/07222.75223.1023.15018,1240.00%
2018/02/061222.4600.0022.351218,1070.07%
2018/02/05323.77123.8523.80217,8830.01%
2018/02/0200.00124.3524.20-117,896-0.01%
2018/02/01224.18124.1524.20118,0090.01%
2018/01/31124.25224.4024.50-118,379-0.01%
2018/01/30224.20224.5024.45018,4430.00%
2018/01/2900.00624.3524.30-618,460-0.03%
2018/01/261924.3400.0024.401918,9490.10%
2018/01/252824.734224.7324.60-1419,017-0.07%
2018/01/2400.002925.2225.10-2918,883-0.15%
2018/01/231024.812424.8824.90-1418,534-0.08%
2018/01/2200.003424.0124.30-3417,952-0.19%
2018/01/194823.773023.7523.801817,6680.10%
2018/01/181423.99324.0223.751117,5940.06%
2018/01/17823.9600.0023.90817,5770.05%
2018/01/16323.85423.9523.85-118,041-0.01%
2018/01/1511.623.9500.0023.9511.618,0960.06%
2018/01/121723.924023.9123.90-2318,147-0.13%
2018/01/11223.4300.0023.45217,9430.01%
2018/01/10523.2800.0023.30518,0970.03%
2018/01/09223.6000.0023.55218,3190.01%
2018/01/053123.69323.7023.652818,7570.15%
2018/01/04523.4500.0023.45518,9360.03%
2018/01/031123.6400.0023.601119,0360.06%
2018/01/02723.98623.8823.80118,8810.01%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-2天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
緯創 相關文章