加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08122.1000.0022.0512650.38%
2024/05/07121.95021.8521.8012620.38%
2024/05/06123.2000.0022.5012540.39%
2024/05/0200.000.420.1020.15-0.4148-0.26%
2024/04/09020.9000.0020.9501780.00%
2024/04/01021.1500.0021.2501780.01%
2024/03/22020.20120.2020.15-1177-0.56%
2024/03/20120.0000.0020.0011810.55%
2024/03/181019.98120.0020.1591844.88%
2024/03/152020.5000.0020.402018111.03%
2024/03/1400.00321.1020.95-3180-1.67%
2024/03/0100.00123.2023.05-1180-0.55%
2024/02/26023.8500.0022.4501780.00%
2024/01/301722.2300.0022.20171779.57%
2024/01/291022.2000.0022.15101795.58%
2024/01/1000.00221.1021.20-2164-1.22%
2023/12/1900.000.322.9022.95-0.3266-0.10%
2023/12/1300.00223.2523.20-2272-0.73%
2023/11/30124.50124.5524.4502850.00%
2023/11/081023.7000.0023.65102803.57%
2023/11/010.223.5000.0023.450.22910.08%
2023/10/2000.00123.9023.90-1329-0.30%
2023/10/13126.301526.2126.25-14330-4.24%
2023/10/12326.8700.0026.6033230.93%
2023/10/111525.2500.0025.15152755.45%
2023/09/2200.003127.2627.65-31311-9.97%
2023/09/1800.000.227.4027.60-0.2302-0.07%
2023/08/15125.3500.0025.3013760.27%
2023/07/271027.40227.4027.4585501.45%
2023/07/252027.0900.0026.95205563.59%
2023/07/0600.00128.7528.60-1782-0.13%
2023/07/05328.5200.0028.4038230.36%
2023/06/16128.5000.0028.1011,0840.09%
2023/06/1200.00227.6527.65-21,304-0.15%
2023/06/0900.00128.3028.30-11,339-0.07%
2023/06/05429.2500.0029.2041,5430.26%
2023/06/0100.00128.6028.50-11,646-0.06%
2023/05/31128.7000.0028.7511,7200.06%
2023/05/23128.9500.0028.9011,7280.06%
2023/05/1500.00227.8027.95-21,727-0.12%
2023/05/1200.00128.0028.55-11,726-0.06%
2023/05/110.128.2500.0028.050.11,7280.01%
2023/05/10228.8500.0028.8521,7200.12%
2023/05/04229.75129.7029.7011,6450.06%
2023/05/03329.75529.9630.10-21,613-0.12%
2023/05/0200.001028.3528.50-101,560-0.64%
2023/04/25227.9800.0027.8521,5400.13%
2023/04/24228.7000.0029.0021,5250.13%
2023/04/21629.36329.2328.8031,5210.20%
2023/04/20130.4000.0029.9511,5010.07%
2023/04/1900.00031.3031.0501,4830.00%
2023/04/181031.58331.6730.9071,4660.48%
2023/04/14130.9900.0030.5511,4240.07%
2023/04/13130.95130.7530.9001,4060.00%
2023/04/12231.20130.9030.9011,3820.07%
2023/04/1100.00130.6530.25-11,323-0.08%
2023/04/10231.00130.6030.7511,3070.08%
2023/04/07430.981.330.5129.902.71,2570.22%
2023/04/06030.2000.0030.5001,1870.00%
2023/03/290.129.4000.0029.150.11,1700.00%
2023/03/282.129.5100.0029.402.11,2040.17%
2023/03/2300.00130.8530.75-11,605-0.06%
2023/03/2200.00131.3030.85-11,597-0.06%
2023/03/21330.873.330.9130.85-0.31,565-0.02%
2023/03/20430.20330.0030.1511,5140.07%
2023/03/17430.6600.0029.8041,4940.27%
2023/03/151030.331229.9029.80-21,390-0.14%
2023/03/13229.751029.6329.80-81,314-0.61%
2023/03/09228.20428.2428.00-21,230-0.16%
2023/03/08528.7000.0028.7051,2190.41%
2023/03/0600.002327.7327.65-231,146-2.01%
2023/03/03127.8000.0026.9011,0700.09%
2023/03/0100.00325.0525.45-3987-0.30%
2023/02/24025.35125.1525.20-1999-0.10%
2023/02/23325.4300.0025.2531,0140.30%
2023/02/20125.6000.0025.4511,0220.10%
2023/02/16025.2000.0025.2001,0390.00%
2023/02/14025.8500.0024.9001,0540.00%
2023/02/13024.6000.0024.6001,0670.00%
2023/02/0200.00124.9024.90-11,302-0.08%
2023/01/120.122.9000.0023.050.11,2820.01%
2023/01/04123.55323.6223.65-21,293-0.15%
2023/01/030.123.3000.0023.300.11,2970.01%
2022/12/2800.00323.7023.65-31,324-0.23%
2022/12/27124.60124.5524.5001,3540.00%
2022/12/15527.092126.6227.10-16884-1.81%
2022/12/1400.00126.0026.05-1824-0.12%
2022/12/1200.00325.4025.90-3807-0.37%
2022/12/0900.00125.3525.50-1799-0.13%
2022/12/08125.8500.0025.9017870.13%
2022/12/0100.00125.5025.50-1666-0.15%
2022/11/2400.001424.2124.65-14622-2.25%
2022/11/16324.5000.0024.1035740.52%
2022/11/15124.0000.0024.1515670.18%
2022/11/1400.00423.9524.45-4558-0.72%
2022/11/0900.001124.7525.25-11523-2.10%
2022/11/081625.781425.7224.9025210.38%
2022/11/07425.18424.6325.0004900.00%
2022/11/043525.661626.0024.85194744.00%
2022/11/03524.10724.4424.60-2318-0.63%
2022/10/31121.80122.0021.9502950.00%
2022/10/17122.60122.7022.7003070.00%
2022/10/04324.12124.3524.2022540.79%
2022/10/03322.8500.0022.8532211.35%
2022/09/26121.2000.0021.3012050.49%
2022/08/26123.3500.0023.4011980.50%
2022/08/2500.00123.8523.90-1197-0.51%
2022/08/2300.00123.6023.60-1196-0.51%
2022/08/04022.0000.0022.0501410.00%
2022/08/0100.00122.0521.70-1135-0.74%
2022/07/28121.60121.0021.8501200.00%
2022/07/1200.00519.9020.25-5108-4.60%
2022/07/11520.2000.0020.2051014.94%
2022/06/2200.00519.6719.60-5102-4.89%
2022/06/201020.6000.0019.80101019.81%
2022/06/141021.5500.0021.75109910.06%
2022/06/101022.1000.0022.20101009.99%
2022/06/09222.4000.0022.552972.06%
2022/05/241022.0000.0021.80101029.78%
2022/05/131021.5000.0021.55101128.88%
2022/05/11521.5000.0021.5051134.40%
2022/05/05522.1500.0022.1551174.25%
2022/04/25122.60522.6522.70-4124-3.21%
2022/04/2000.00123.3023.40-1128-0.78%
2022/04/18123.5000.0023.3011350.74%
2022/03/24023.6500.0023.4502590.00%
2022/03/23023.6000.0023.4002610.00%
2022/03/21023.1500.0023.3002630.00%
2022/02/2400.00224.4023.70-2302-0.66%
2022/02/17125.1000.0024.8513350.30%
2022/01/1300.00124.3524.35-1782-0.13%
2022/01/12124.5000.0024.5517820.13%
2022/01/11124.6000.0024.5017800.13%
2022/01/07225.1000.0025.1527750.26%
2022/01/0400.00226.1526.15-2763-0.26%
2022/01/0300.00126.3526.10-1754-0.13%
2021/12/3000.00825.6025.55-8744-1.07%
2021/12/28525.7600.0025.5057420.67%
2021/12/27425.8000.0025.6047420.54%
2021/12/2400.00325.6725.60-3744-0.40%
2021/12/23326.68226.3026.1017380.14%
2021/12/2200.00125.1526.50-1672-0.15%
2021/12/21125.1000.0025.1016650.15%
2021/12/17225.05225.2524.8006640.00%
2021/12/16324.93225.1524.8516620.15%
2021/12/13225.0000.0025.2026570.30%
2021/12/03224.9000.0025.0026540.31%
2021/11/2500.004025.8225.80-40653-6.12%
2021/11/16425.89125.7025.5536300.48%
2021/11/1000.00226.3526.00-2633-0.32%
2021/11/09226.30226.1826.1506350.00%
2021/11/08126.105.226.5926.10-4.2634-0.65%
2021/11/051627.131627.3727.5006260.00%
2021/11/0400.00125.8526.35-1604-0.17%
2021/11/03225.88126.3525.6016030.17%
2021/11/024.126.33125.4025.203.16420.48%
2021/11/011328.4014.128.4727.30-1.1620-0.18%
2021/10/2949.228.882329.1028.6026.25474.77%
2021/10/28125.15226.8026.80-1437-0.23%
2021/10/2700.00123.1024.40-1423-0.24%
2021/10/26122.9000.0022.8014480.22%
2021/10/1900.00222.1022.15-2617-0.32%
2021/10/130.121.5500.0021.550.16740.01%
2021/10/07321.47121.6521.5526990.29%
2021/10/0500.001120.9521.40-11738-1.49%
2021/09/2200.001023.1823.10-101,153-0.87%
2021/09/1000.00124.0023.70-11,178-0.08%
2021/08/2500.00225.7525.60-21,196-0.17%
2021/08/24125.6500.0025.0011,1990.08%
2021/08/23125.35225.3525.30-11,204-0.08%
2021/08/19624.4300.0024.4061,2050.50%
2021/08/18125.20124.5025.5001,2030.00%
2021/08/1600.00225.1025.10-21,208-0.17%
2021/08/1100.003126.7326.55-311,203-2.58%
2021/08/09127.9500.0027.9511,1840.08%
2021/08/061229.05329.0528.7091,1840.76%
2021/08/051029.8500.0029.90101,1450.87%
2021/08/043030.752030.7730.30101,1640.86%
2021/08/03231.0000.0030.8021,1640.17%
2021/08/0200.00130.6530.70-11,148-0.09%
2021/07/3000.00731.1530.50-71,150-0.61%
2021/07/29931.05431.8630.7551,1210.45%
2021/07/28426.00229.1830.0021,0270.19%
2021/07/2700.003029.6228.55-301,034-2.90%
2021/07/265029.802030.1029.60301,0452.87%
2021/07/2300.00529.4529.05-51,156-0.43%
2021/07/22129.50229.9329.45-11,192-0.08%
2021/07/13128.8000.0028.6511,5930.06%
2021/07/12129.9000.0029.8011,7240.06%
2021/07/0800.00229.7329.60-21,785-0.11%
2021/07/07129.60629.7529.55-51,912-0.26%
2021/07/06530.74328.6730.1522,1450.09%
2021/07/02528.3900.0027.7552,4760.20%
2021/07/01128.4500.0028.7012,4740.04%
2021/06/301629.70329.5830.80132,4530.53%
2021/06/29128.65128.6528.6502,3300.00%
2021/06/151126.6000.0026.50112,4640.45%
2021/06/0900.00125.6025.60-12,475-0.04%
2021/06/01227.00527.0026.90-32,478-0.12%
2021/05/31627.19126.9526.6052,4760.20%
2021/05/280.426.1000.0026.250.42,4700.02%
2021/05/2700.00226.1025.90-22,472-0.08%
2021/05/26125.8000.0026.0512,4780.04%
2021/05/25226.0500.0026.0022,4800.08%
2021/05/2400.00425.4025.35-42,481-0.16%
2021/05/1900.00124.6024.85-12,517-0.04%
2021/05/18424.08124.3524.6032,5170.12%
2021/05/17122.55123.2522.5002,5060.00%
2021/05/14125.0000.0025.0012,4930.04%
2021/05/121226.1100.0025.60122,4680.49%
2021/05/10231.1000.0030.9022,4210.08%
2021/05/0700.00132.3032.15-12,416-0.04%
2021/05/05130.8500.0030.0512,3920.04%
2021/05/04130.8500.0029.9012,3850.04%
2021/04/29735.40735.0633.6002,3380.00%
2021/04/2800.00333.1535.00-32,228-0.13%
2021/04/27133.70434.0133.50-32,194-0.14%
2021/04/26835.01334.7734.7052,1720.23%
2021/04/22234.33335.3834.00-12,035-0.05%
2021/04/21135.20134.6035.4501,9880.00%
2021/04/20734.861734.9534.60-101,945-0.51%
2021/04/191633.5200.0033.40161,8730.85%
2021/04/16533.6900.0033.3551,8280.27%
2021/04/15332.7300.0032.5531,7080.18%
2021/04/14132.351231.8632.80-111,777-0.62%
2021/04/13334.42233.4033.5011,7640.06%
2021/04/121234.561335.1635.40-11,679-0.06%
2021/04/091430.831731.1132.20-31,468-0.20%
2021/04/081228.32428.4629.3081,2660.63%
2021/04/07627.6000.0027.7061,3010.46%
2021/03/25226.28326.3526.25-11,282-0.08%
2021/03/2400.00227.1026.80-21,273-0.16%
2021/03/23427.40728.9727.75-31,278-0.23%
2021/03/222529.291829.4929.3071,2330.57%
2021/03/1900.001626.9227.05-161,145-1.40%
2021/03/1700.00126.9026.90-11,148-0.09%
2021/03/05126.5500.0026.4011,4680.07%
2021/03/02227.1500.0026.6521,5060.13%
2021/02/17124.5500.0024.5011,6680.06%
2021/02/04523.2000.0023.2051,6590.30%
2021/01/29123.9500.0023.7011,6520.06%
2021/01/2500.00224.8324.80-21,637-0.12%
2021/01/20524.8000.0024.7051,6290.31%
2021/01/19226.43326.5026.00-11,614-0.06%
2021/01/151026.85126.6026.2091,5960.56%
2021/01/1400.00226.5526.70-21,581-0.13%
2021/01/1200.00126.5026.35-11,550-0.06%
2021/01/07129.80829.6328.65-71,480-0.47%
2021/01/06428.2400.0028.8041,3800.29%
2021/01/05227.85728.2327.80-51,326-0.38%
2021/01/04327.6700.0027.7031,2770.23%
2020/12/31628.382528.0928.00-191,231-1.54%
2020/12/306427.028227.0227.45-181,055-1.71%
2020/12/2500.00424.9124.75-4925-0.43%
2020/12/22224.0000.0023.5029130.22%
2020/12/2100.00324.0024.05-3908-0.33%
2020/12/1600.00424.5824.80-4879-0.45%
2020/12/10425.8400.0025.4548500.47%
2020/12/0900.00226.8026.25-2838-0.24%
2020/12/08025.8500.0025.9008140.00%
2020/12/07425.4000.0025.2048040.50%
2020/12/04826.23226.5026.4567830.77%
2020/12/03427.65627.1226.95-2760-0.26%
2020/12/02525.231925.4726.25-14604-2.32%
2020/12/011525.0700.0024.55155512.72%
2020/11/30224.8000.0024.3525510.36%
2020/11/25124.7000.0024.2015710.18%
2020/11/24324.40525.3525.30-2530-0.38%
2020/11/1800.008.921.0521.15-8.9344-2.57%
2020/11/1100.00121.0521.05-1398-0.25%
2020/11/1000.00220.9020.85-2410-0.49%
2020/10/16221.80121.0021.0018470.12%
2020/09/2500.00420.4019.75-4974-0.41%
2020/09/180.522.3500.0022.400.59620.05%
2020/09/17122.6000.0022.3519620.10%
2020/09/1000.00522.8722.60-5963-0.52%
2020/09/0800.000.722.9523.10-0.7957-0.07%
2020/09/07123.552123.5022.85-20957-2.09%
2020/09/0300.00523.9023.10-5955-0.52%
2020/09/02223.35123.4023.6519510.11%
2020/08/2600.00321.9022.15-31,041-0.29%
2020/08/2400.00522.0521.95-51,039-0.48%
2020/08/1800.001323.3823.25-131,012-1.28%
2020/08/17523.2000.0023.6559930.50%
2020/08/14223.201023.1523.05-8982-0.81%
2020/08/12223.15222.9522.9509580.00%
2020/08/11623.28523.1723.2019330.11%
2020/08/10323.0014.723.0023.20-11.7893-1.31%
2020/08/06322.35221.8521.6518070.12%
2020/08/05221.60222.0022.2007670.00%
2020/07/30220.8500.0021.0027440.27%
2020/07/28122.30122.0021.0007350.00%
2020/07/2700.00122.3021.80-1724-0.14%
2020/07/24921.55321.2521.5066870.87%
2020/07/23120.9500.0020.8016290.16%
2020/07/2000.00119.4519.45-1580-0.17%
2020/07/10119.2000.0019.2515730.17%
2020/07/08120.20120.0520.4005330.00%
2020/07/071018.6000.0018.55104702.13%
2020/06/221018.4000.0018.55104842.06%
2020/06/1000.000.518.7518.90-0.5488-0.11%
2020/06/08120.15120.3020.2004760.00%
2020/06/043018.333018.6018.8004070.00%
2020/06/03918.02918.3018.3003820.00%
2020/05/1800.00416.4516.20-4338-1.18%
2020/05/0600.00117.1517.15-1387-0.26%
2020/05/05117.7000.0017.2513900.26%
2020/04/2900.00116.6016.70-1379-0.26%
2020/03/1600.00315.2015.20-3374-0.80%
2020/03/131315.3000.0015.30133713.50%
2020/03/123517.6000.0017.00353599.74%
2020/03/111018.5000.0018.20103512.85%
2020/02/18121.3000.0021.3013820.26%
2020/02/17521.7300.0021.8553651.37%
2020/02/10018.2000.0018.1002930.00%
2020/02/05219.2000.0018.9022880.69%
2020/01/3100.00219.2018.95-2279-0.72%
2020/01/3000.002019.4918.90-20278-7.18%
2020/01/2000.00220.9520.95-2273-0.73%
2020/01/0600.00121.8022.05-1270-0.37%
2020/01/02222.1000.0021.5022560.78%
2019/12/30121.4000.0021.5012300.43%
2019/12/190.120.7000.0020.650.12630.03%
2019/12/11521.3200.0021.2052531.98%
2019/12/02121.5000.0021.5012360.42%
2019/11/2800.00322.3522.20-3228-1.31%
2019/11/272321.62322.8022.80202229.00%
2019/10/1400.00322.4522.20-3255-1.18%
2019/10/09322.6000.0022.6032531.18%
2019/10/02323.0000.0022.7532481.21%
2019/10/01323.2200.0023.2532431.23%
2019/09/050.421.8500.0021.800.42180.17%
2019/08/2300.00222.8023.00-2203-0.98%
2019/08/22223.0000.0022.8521991.00%
2019/08/0200.00322.7022.35-3199-1.51%
2019/07/25323.0000.0022.9031851.62%
2019/07/1800.00221.7021.60-2168-1.19%
2019/07/17221.3000.0021.3021541.30%
2019/07/08221.6000.0021.7021771.13%
2019/07/03221.8300.0021.7521801.11%
2019/07/01122.0000.0022.0011830.54%
2019/06/28121.7000.0021.8511850.54%
2019/06/2700.00221.6021.90-2187-1.07%
2019/06/21121.7500.0021.7011880.53%
2019/05/281020.1500.0020.15102284.37%
2019/05/09522.3000.0022.2553801.32%
2019/04/22525.4500.0025.5053831.30%
2019/04/1800.000.225.0025.00-0.2389-0.04%
2019/04/1700.00625.9025.60-6388-1.54%
2019/04/0300.00525.2525.25-5381-1.31%
2019/04/02125.1000.0025.0013820.26%
2019/03/21125.3500.0025.4013990.25%
2019/03/1800.00225.6525.45-2412-0.48%
2019/03/15225.7000.0025.7024160.48%
2019/02/27125.7000.0025.8516280.16%
2019/02/2500.00227.7527.00-2616-0.32%
2019/02/22126.90226.7026.90-1581-0.17%
2019/02/2100.00225.2025.45-2527-0.38%
2019/02/20225.3000.0025.2525310.38%
2019/02/1800.00125.2525.30-1533-0.19%
2019/02/1300.00324.4025.70-3525-0.57%
2019/02/12224.3500.0024.3025100.39%
2019/01/21124.3000.0024.2015680.18%
2018/12/26424.8500.0023.5546280.64%
2018/12/2500.00324.1524.25-3631-0.48%
2018/12/22224.6000.0024.5026410.31%
2018/12/2000.00225.2024.65-2648-0.31%
2018/12/19225.7000.0025.5026470.31%
2018/12/17225.60225.5525.5006510.00%
2018/12/1200.00226.0526.00-2651-0.31%
2018/12/11225.0000.0024.9526420.31%
2018/12/0600.00125.9025.00-1647-0.15%
2018/12/05126.7500.0027.0516380.16%
2018/12/04427.68427.7127.6506440.00%
2018/12/03627.49427.6128.2026320.32%
2018/11/30725.81926.3725.80-2589-0.34%
2018/11/29223.501024.9025.10-8537-1.49%
2018/11/2600.00121.8021.75-1505-0.20%
2018/11/1200.001.720.6320.50-1.7590-0.29%
2018/11/0700.00221.6022.05-2686-0.29%
2018/11/02223.2500.0022.9026960.29%
2018/10/31220.7000.0020.7026730.30%
2018/10/252020.4300.0019.85206972.87%
2018/10/1200.001022.1322.50-10736-1.36%
2018/09/28128.35129.0528.5507700.00%
2018/09/14130.2500.0031.2019600.10%
2018/09/1000.00131.2030.80-11,270-0.08%
2018/09/04337.9000.0038.0031,3830.22%
2018/08/28139.2500.0039.3011,6240.06%
2018/08/27138.20139.4039.0001,6610.00%
2018/08/23243.5000.0043.8021,8050.11%
2018/08/2200.00244.3044.00-21,844-0.11%
2018/08/16240.5000.0041.8022,1170.09%
2018/08/1500.00140.1539.60-12,123-0.05%
2018/08/13148.20148.2546.0002,0610.00%
2018/08/0900.00149.8049.80-12,100-0.05%
2018/08/081051.7000.0050.40102,1020.48%
2018/08/06151.7000.0051.4012,1050.05%
2018/07/2700.001052.7052.80-102,130-0.47%
2018/07/20153.1000.0051.9012,1490.05%
2018/07/1900.00152.7052.80-12,151-0.05%
2018/07/1700.00157.4055.30-12,170-0.05%
2018/07/16157.80258.9057.80-12,178-0.05%
2018/07/1300.00759.0058.60-72,221-0.32%
2018/07/11159.5000.0058.5012,2780.04%
2018/07/09359.4300.0059.0032,3660.13%
2018/07/06159.5000.0059.0012,3880.04%
2018/07/0500.00261.0060.00-22,424-0.08%
2018/07/03263.551161.0161.00-92,427-0.37%
2018/07/02164.50163.0063.0002,4130.00%
2018/06/2900.00163.7063.30-12,406-0.04%
2018/06/26462.63162.1062.4032,3970.13%
2018/06/2500.00264.5063.00-22,398-0.08%
2018/06/22265.3500.0063.9022,4940.08%
2018/06/21467.381464.9565.10-102,473-0.40%
2018/06/201964.33664.7768.20132,3690.55%
2018/06/19162.20363.0062.00-22,324-0.09%
2018/06/15563.36663.2563.40-12,300-0.04%
2018/06/13660.0700.0060.1062,1950.27%
2018/06/12161.30262.5060.80-12,186-0.05%
2018/06/11262.10562.8261.70-32,168-0.14%
2018/06/081364.22162.7061.40122,1540.56%
2018/06/0500.00260.4060.00-21,979-0.10%
2018/06/041060.751360.1760.80-31,956-0.15%
2018/06/01160.20159.0059.0001,9290.00%
2018/05/31261.30460.4359.50-21,924-0.10%
2018/05/30158.8000.0058.9011,8340.05%
2018/05/29157.40157.9057.4001,8290.00%
2018/05/28756.992558.8960.50-181,811-0.99%
2018/05/25353.27355.2055.4001,7050.00%
2018/05/2400.00252.0052.00-21,600-0.12%
2018/05/23252.30250.8050.9001,5930.00%
2018/05/22250.00150.1050.4011,5690.06%
2018/05/21149.4000.0049.5011,5630.06%
2018/05/1700.00149.8048.40-11,579-0.06%
2018/05/09253.0000.0053.0021,6350.12%
2018/05/07154.10253.2554.00-11,667-0.06%
2018/05/04152.5000.0052.1011,6600.06%
2018/04/3000.00152.6052.50-11,660-0.06%
2018/04/27152.7000.0052.8011,6770.06%
2018/04/26152.0000.0051.1011,6840.06%
2018/04/2500.00154.0053.90-11,692-0.06%
2018/04/24554.52153.0053.4041,7090.23%
2018/04/20156.7000.0056.9011,6800.06%
2018/04/19157.00756.8957.20-61,692-0.35%
2018/04/18155.00254.8555.30-11,678-0.06%
2018/04/17455.33155.0054.2031,6740.18%
2018/04/1600.002.154.7655.00-2.11,644-0.13%
2018/04/13752.90253.3053.5051,5700.32%
2018/04/1200.00152.5052.70-11,582-0.06%
2018/04/1100.00152.6053.50-11,592-0.06%
2018/04/10351.87151.4051.4021,6700.12%
2018/04/0900.00151.0051.60-11,739-0.06%
2018/04/03150.9000.0051.1011,7370.06%
2018/04/0200.00451.2550.80-41,740-0.23%
2018/03/31253.20653.4051.50-41,747-0.23%
2018/03/30451.35252.2552.9021,8250.11%
2018/03/2900.001051.3050.80-101,833-0.55%
2018/03/27451.83451.9352.1001,9210.00%
2018/03/26649.57349.5849.5031,8450.16%
2018/03/23248.502048.5148.50-181,867-0.96%
2018/03/221649.871050.2049.4061,8520.32%
2018/03/21148.60148.6548.6501,7770.00%
2018/03/16147.902047.8547.95-191,764-1.08%
2018/03/15148.5500.0048.6011,7630.06%
2018/03/141948.711648.5948.2531,7740.17%
2018/03/13147.9000.0048.5011,7660.06%
2018/03/09148.3500.0047.8011,7740.06%
2018/03/07148.20148.2548.2501,8000.00%
2018/03/064248.713148.8448.40111,8130.61%
2018/03/05949.46148.6548.0081,8040.44%
2018/03/02249.10548.9249.20-31,762-0.17%
2018/02/27147.55247.3547.00-11,715-0.06%
2018/02/23247.181.147.0047.000.91,8840.05%
2018/02/2200.00147.1046.90-11,956-0.05%
2018/02/211246.650.147.4046.7011.91,9800.60%
2018/02/12147.6000.0046.0512,0550.05%
2018/02/0800.00246.3546.40-22,216-0.09%
2018/02/061046.5000.0042.60102,2490.44%
2018/02/0100.00248.8348.00-22,374-0.08%
2018/01/3100.00148.8048.80-12,335-0.04%
2018/01/23248.1500.0047.5022,3350.09%
2018/01/2200.00149.0048.60-12,332-0.04%
2018/01/19548.3100.0048.0052,3510.21%
2018/01/18248.5000.0048.3022,3930.08%
2018/01/15148.80148.5048.5002,6680.00%
2018/01/11146.75147.1046.9002,6340.00%
2018/01/09147.50148.1047.4502,6270.00%
2018/01/0800.00949.1247.40-92,617-0.34%
2018/01/05449.50548.8648.80-12,589-0.04%
2018/01/04750.071450.2649.00-72,555-0.27%
2018/01/03347.27247.1047.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音