宜特 (3289)-台新-台南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
120.5
漲跌
▲3.5
漲幅
+2.99%
成交量
1,021張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	118.33	7	118.93	117.00	-1	4,535	-0.02%
2024/04/19	2	123.25	2	122.75	122.50	0	4,547	0.00%
2024/04/17	5	132.20	5	134.60	134.50	0	4,462	0.00%
2024/04/16	3	126.83	3	127.00	127.50	0	4,403	0.00%
2024/04/15	9	139.83	6	136.50	129.50	3	4,360	0.07%
2024/04/12	1	138.00	11	138.05	138.50	-10	4,187	-0.24%
2024/04/11	1	127.00	1	128.00	127.00	0	4,055	0.00%
2024/04/10	1	130.50	3	134.50	130.00	-2	3,983	-0.05%
2024/04/09	0	0.00	1.6	133.00	132.00	-1.6	3,950	-0.04%
2024/04/08	1	133.50	1	134.00	133.50	0	3,914	0.00%
2024/04/03	2.1	134.43	0	0.00	132.50	2.1	3,837	0.05%
2024/04/02	0.2	133.50	32	129.33	132.00	-31.9	3,768	-0.85%
2024/04/01	0	0.00	1	129.00	129.00	-1	3,688	-0.03%
2024/03/29	2	125.00	3	123.83	123.50	-1	3,630	-0.03%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/27	0	0.00	3	120.83	119.50	-3	3,578	-0.08%
2024/03/26	5	120.10	0.2	119.00	119.00	4.9	3,576	0.14%
2024/03/20	2	120.00	0	0.00	120.00	2	3,571	0.06%
2024/03/19	1	127.00	0	0.00	124.00	1	3,541	0.03%
2024/03/18	1	122.00	2	120.50	124.00	-1	3,480	-0.03%
2024/03/14	1	116.50	1	116.00	117.00	0	3,423	0.00%
2024/03/13	1	120.50	1	122.00	119.00	0	3,390	0.00%
2024/03/08	6	131.67	5.2	126.99	125.50	0.8	3,264	0.02%
2024/03/07	6	134.75	4	134.25	129.50	2	3,175	0.06%
2024/03/06	1	129.00	2	134.25	135.00	-1	3,100	-0.03%
2024/03/05	8	134.13	5	133.90	133.50	3	3,043	0.10%
2024/03/04	10	137.85	15.1	138.91	141.00	-5.1	2,840	-0.18%
2024/03/01	2	131.75	9	129.67	128.50	-7	2,607	-0.27%
2024/02/29	11.2	130.49	1	132.00	131.00	10.2	2,548	0.40%
2024/02/27	2	130.50	0	127.00	128.00	2	2,481	0.08%
2024/02/26	1.1	133.00	3.1	132.53	133.00	-2	2,439	-0.08%
2024/02/23	5	131.30	6	131.33	130.50	-1	2,410	-0.04%
2024/02/22	15.3	132.34	10	132.65	134.00	5.3	2,349	0.23%
2024/02/21	6	127.75	5	128.90	126.00	1	2,169	0.05%
2024/02/20	2.1	124.04	3.7	127.26	126.50	-1.6	2,056	-0.08%
2024/02/19	0	0.00	1.2	128.11	129.50	-1.2	1,975	-0.06%
2024/02/16	12.6	133.12	6.3	133.18	131.50	6.3	1,926	0.33%
2024/02/15	4	134.13	20	129.75	136.00	-16	1,766	-0.91%
2024/02/05	11	125.09	9	125.22	126.00	2	1,597	0.13%
2024/02/02	17	119.68	15.1	121.71	123.00	1.9	1,456	0.13%
2024/02/01	18	116.06	81	117.12	117.50	-63	1,250	-5.04%
2024/01/31	8.2	106.94	11	108.18	108.50	-2.8	1,071	-0.26%
2024/01/30	3	106.00	87	105.50	106.50	-84	972	-8.64%
2024/01/29	0	0.00	1	97.40	97.50	-1	837	-0.12%
2024/01/26	1	94.60	0	0.00	94.30	1	827	0.12%
2024/01/23	1	98.20	3	97.67	97.70	-2	822	-0.24%
2024/01/22	1	96.00	4	97.43	97.60	-3	814	-0.37%
2024/01/19	3	95.50	3	97.27	94.20	0	797	0.00%
2024/01/18	2	93.60	1.3	93.91	93.70	0.7	781	0.09%
2024/01/16	0.3	97.73	0	0.00	96.50	0.3	768	0.04%
2024/01/15	2	95.85	17	95.42	98.00	-15	730	-2.05%
2024/01/12	1	92.90	2	92.95	93.20	-1	689	-0.15%
2024/01/11	1	90.60	1	92.10	91.20	0	675	0.00%
2024/01/09	1	90.60	0	0.00	91.00	1	704	0.14%
2024/01/04	2	90.40	0	0.00	90.10	2	735	0.27%
2023/12/29	0	0.00	4	92.35	92.50	-4	759	-0.53%
2023/12/25	3	91.00	0	0.00	91.10	3	791	0.38%
2023/12/22	3	91.50	0	0.00	91.00	3	796	0.38%
2023/12/21	1	92.10	0	0.00	92.00	1	799	0.13%
2023/12/19	0	0.00	1	94.50	94.50	-1	802	-0.12%
2023/12/15	1	93.60	5.1	93.66	93.50	-4.1	849	-0.48%
2023/12/13	1	90.10	0	0.00	90.10	1	806	0.12%
2023/12/12	0	0.00	1	90.70	90.30	-1	821	-0.12%
2023/12/11	1	90.50	0	0.00	90.00	1	835	0.12%
2023/12/08	0	0.00	2	92.50	91.60	-2	851	-0.23%
2023/12/07	3	90.97	0	0.00	90.20	3	859	0.35%
2023/12/06	0	0.00	2	91.50	91.40	-2	903	-0.22%
2023/12/05	1	91.70	10	91.56	91.50	-9	924	-0.97%
2023/12/01	0.3	94.00	0	0.00	93.30	0.3	952	0.03%
2023/11/30	0	0.00	14	93.77	95.00	-14	953	-1.47%
2023/11/29	0.2	92.80	0	0.00	92.60	0.2	960	0.02%
2023/11/28	1	91.20	0	0.00	91.90	1	981	0.10%
2023/11/27	3	92.40	1	92.50	91.70	2	1,005	0.20%
2023/11/24	1	91.20	0	0.00	91.20	1	1,043	0.10%
2023/11/23	2.2	94.10	0	0.00	92.50	2.2	1,064	0.20%
2023/11/22	0	0.00	3	92.23	94.50	-3	1,083	-0.28%
2023/11/21	1	90.40	0	0.00	89.80	1	1,120	0.09%
2023/11/17	0	0.00	1	90.40	90.00	-1	1,215	-0.08%
2023/11/13	0	0.00	1	88.10	89.60	-1	1,239	-0.08%
2023/11/10	2	88.00	1	89.40	87.90	1	1,234	0.08%
2023/11/09	3.1	87.93	2	88.80	88.90	1.1	1,250	0.09%
2023/11/08	0.2	89.20	0	0.00	89.30	0.2	1,268	0.02%
2023/11/06	0	0.00	2	90.20	90.30	-2	1,326	-0.15%
2023/11/03	20	87.70	11	87.59	87.60	9	1,340	0.67%
2023/11/02	10	87.00	10	86.94	86.70	0	1,390	0.00%
2023/11/01	0	0.00	1	84.70	85.50	-1	1,435	-0.07%
2023/10/31	10.2	84.59	1	84.60	84.10	9.2	1,456	0.63%
2023/10/30	0	0.00	1	87.20	87.10	-1	1,544	-0.06%
2023/10/27	10	86.00	2	85.80	85.50	8	1,676	0.48%
2023/10/26	6	85.50	6	85.00	85.00	0	1,833	0.00%
2023/10/25	2	87.20	0	0.00	87.50	2	2,099	0.10%
2023/10/20	10	84.96	0	0.00	85.60	10	2,261	0.44%
2023/10/19	11	86.11	0	0.00	85.80	11	2,360	0.47%
2023/10/18	1	83.60	1	84.20	84.10	0	2,483	0.00%
2023/10/17	0	0.00	4	86.20	85.80	-4	3,058	-0.13%
2023/10/16	8	87.83	0	0.00	87.60	8	3,220	0.25%
2023/10/13	5	89.58	0	0.00	89.00	5	3,282	0.15%
2023/10/12	0	0.00	1	90.00	90.20	-1	3,341	-0.03%
2023/10/11	20	89.75	0	0.00	89.00	20	3,403	0.59%
2023/10/06	0	0.00	1	91.10	91.00	-1	3,475	-0.03%
2023/10/05	10	91.50	2	91.40	91.50	8	3,640	0.22%
2023/10/04	7	90.33	1	90.50	90.30	6	3,720	0.16%
2023/10/03	1	93.70	1	94.00	91.80	0	3,831	0.00%
2023/09/27	1	90.40	1	91.30	91.30	0	4,252	0.00%
2023/09/26	19	91.84	0	0.00	91.20	19	4,419	0.43%
2023/09/25	1	94.00	1	94.10	93.60	0	4,571	0.00%
2023/09/22	1	92.60	0	0.00	93.10	1	4,630	0.02%
2023/09/21	2.1	91.19	0	0.00	91.50	2.1	4,663	0.05%
2023/09/20	5	94.90	3	94.60	93.80	2	4,696	0.04%
2023/09/19	1	97.10	0	0.00	97.10	1	4,869	0.02%
2023/09/18	0	0.00	2	101.00	99.50	-2	4,911	-0.04%
2023/09/15	12	102.04	0	0.00	101.50	12	4,978	0.24%
2023/09/14	10	101.50	0	0.00	101.00	10	4,999	0.20%
2023/09/13	17	96.61	1	95.80	97.00	16	5,012	0.32%
2023/09/12	0.1	97.80	6	97.73	97.50	-6	5,026	-0.12%
2023/09/11	9	99.02	6	98.00	97.50	3	5,050	0.06%
2023/09/08	3	103.33	0	0.00	102.50	3	5,052	0.06%
2023/09/07	2	106.50	1	106.50	106.00	1	5,134	0.02%
2023/09/06	21	105.67	1.5	105.97	105.00	19.5	5,162	0.38%
2023/09/01	4	103.13	0	0.00	103.00	4	5,299	0.08%
2023/08/31	1.5	104.67	2	105.25	104.50	-0.5	5,292	-0.01%
2023/08/30	3.1	106.69	1	106.00	106.00	2.1	5,287	0.04%
2023/08/29	1	107.50	0	0.00	107.50	1	5,260	0.02%
2023/08/28	11	111.59	8.1	112.49	108.50	2.9	5,259	0.06%
2023/08/25	8	111.13	2.1	112.38	111.00	5.9	5,274	0.11%
2023/08/24	2	108.75	2.2	109.97	110.50	-0.2	5,247	0.00%
2023/08/23	0.2	105.00	0.2	105.50	104.00	0	5,227	0.00%
2023/08/22	1	103.00	1	103.50	102.50	0	5,245	0.00%
2023/08/18	4	103.88	0	0.00	102.50	4	5,249	0.08%
2023/08/17	1	103.00	19	103.58	106.50	-18	5,234	-0.34%
2023/08/16	2	102.25	0	0.00	103.50	2	5,224	0.04%
2023/08/14	1	103.00	1	102.00	102.00	0	5,229	0.00%
2023/08/11	7	103.57	0	0.00	103.00	7	5,230	0.13%
2023/08/10	10	105.15	2	105.25	104.50	8	5,229	0.15%
2023/08/09	1	112.00	6	112.00	111.00	-5	5,203	-0.10%
2023/08/08	1	113.50	3	116.00	114.50	-2	5,194	-0.04%
2023/08/02	37	111.41	4	110.25	110.00	33	5,134	0.64%
2023/08/01	16	116.13	6	115.58	115.50	10	5,051	0.20%
2023/07/31	19	116.82	6	115.42	112.50	13	4,930	0.26%
2023/07/28	31	114.45	37.2	114.78	117.50	-6.2	4,786	-0.13%
2023/07/27	12	108.29	2	107.50	109.00	10	4,531	0.22%
2023/07/26	0.2	105.00	0	0.00	103.50	0.2	4,500	0.00%
2023/07/25	1	107.50	3	107.50	106.50	-2	4,521	-0.04%
2023/07/24	1.2	105.20	3.5	105.86	107.00	-2.4	4,508	-0.05%
2023/07/21	7	109.00	18.1	110.27	108.00	-11.1	4,467	-0.25%
2023/07/20	66.7	123.79	45	121.20	114.50	21.7	4,378	0.50%
2023/07/19	33	120.48	37	122.42	127.00	-4	3,801	-0.11%
2023/07/18	4	115.50	4	114.25	115.50	0	3,687	0.00%
2023/07/17	1	119.00	0	0.00	119.00	1	3,642	0.03%
2023/07/14	0	0.00	0.1	115.50	117.00	-0.1	3,598	0.00%
2023/07/13	1	115.00	9	114.89	117.50	-8	3,582	-0.22%
2023/07/12	11	119.59	7	116.57	114.00	4	3,620	0.11%
2023/07/11	0	0.00	1	117.00	117.00	-1	3,709	-0.03%
2023/07/10	6	116.17	9	116.94	115.00	-3	3,728	-0.08%
2023/07/07	11	113.73	9	114.00	114.00	2	3,635	0.06%
2023/07/06	7	115.71	5	116.40	116.00	2	3,553	0.06%
2023/07/05	16	114.72	19	114.87	114.50	-3	3,451	-0.09%
2023/07/04	13	106.73	12	107.83	110.00	1	3,262	0.03%
2023/07/03	7	102.21	79	102.66	103.00	-72	3,146	-2.29%
2023/06/30	3	96.20	10	96.07	97.20	-7	2,999	-0.23%
2023/06/29	2	94.25	2.2	93.66	94.80	-0.2	2,954	-0.01%
2023/06/28	2	93.35	1	95.20	93.30	1	2,944	0.03%
2023/06/27	4	94.45	6	97.23	92.40	-2	2,919	-0.07%
2023/06/26	2	94.00	3	93.03	92.50	-1	2,783	-0.04%
2023/06/21	1	94.00	11	93.24	93.80	-10	2,756	-0.36%
2023/06/20	3.2	90.05	6	90.33	90.70	-2.8	2,730	-0.10%
2023/06/19	5.4	92.47	6	92.50	91.90	-0.6	2,729	-0.02%
2023/06/16	11	93.72	12	93.14	93.00	-1	2,718	-0.04%
2023/06/15	1	92.90	0	0.00	92.30	1	2,714	0.04%
2023/06/14	0	0.00	3.2	93.01	92.00	-3.2	2,731	-0.12%
2023/06/13	7.3	92.62	7.2	93.85	91.70	0.1	2,717	0.00%
2023/06/12	5	91.40	0	0.00	90.00	5	2,702	0.19%
2023/06/09	0	0.00	8	91.24	90.90	-8	2,706	-0.30%
2023/06/08	27.3	90.73	20.1	91.81	88.70	7.2	2,793	0.26%
2023/06/07	19	91.60	39	91.40	91.90	-20	2,810	-0.71%
2023/06/06	1	87.30	1	87.10	87.10	0	2,993	0.00%
2023/06/05	0	0.00	10	88.37	88.60	-10	3,168	-0.32%
2023/06/02	2	87.60	8.5	87.42	87.60	-6.5	3,175	-0.20%
2023/06/01	8	87.73	2	88.50	87.90	6	3,210	0.19%
2023/05/31	21	88.98	28	87.24	89.20	-7	3,219	-0.22%
2023/05/30	4	86.63	2	87.30	86.00	2	3,179	0.06%
2023/05/29	8.2	86.12	5	86.56	86.20	3.2	3,164	0.10%
2023/05/26	20	84.32	2	85.05	84.10	18	3,125	0.58%
2023/05/25	1	82.10	0	0.00	82.90	1	3,114	0.03%
2023/05/24	1	82.30	0	0.00	81.70	1	3,143	0.03%
2023/05/23	0	0.00	1.2	82.91	82.80	-1.2	3,173	-0.04%
2023/05/22	9	82.71	0	0.00	82.40	9	3,214	0.28%
2023/05/12	2	80.95	1	81.60	81.00	1	3,517	0.03%
2023/05/09	2	82.05	0	0.00	82.50	2	3,665	0.05%
2023/05/08	6	84.68	0	0.00	84.30	6	3,689	0.16%
2023/05/05	1	85.60	0	0.00	85.70	1	3,699	0.03%
2023/05/03	1	85.00	1	84.90	84.70	0	3,825	0.00%
2023/05/02	1	85.80	1	84.33	84.70	0	3,908	0.00%
2023/04/28	3	81.50	11	82.48	83.30	-8	3,972	-0.20%
2023/04/27	5	78.30	0	0.00	77.80	5	3,926	0.13%
2023/04/26	3	77.40	6	77.90	78.30	-3	3,903	-0.08%
2023/04/25	7.4	80.80	3	81.50	79.90	4.4	3,854	0.11%
2023/04/21	2	84.95	1	86.60	84.60	1	3,935	0.03%
2023/04/20	4	88.08	1	88.50	87.50	3	3,923	0.08%
2023/04/19	1.2	90.78	0	0.00	90.50	1.2	3,921	0.03%
2023/04/18	2	89.70	1	90.00	90.00	1	3,938	0.03%
2023/04/17	10	92.91	9	94.48	92.10	1	3,903	0.03%
2023/04/14	12	93.68	13	95.24	91.30	-1	3,819	-0.03%
2023/04/13	6	90.52	6.6	90.54	91.60	-0.6	3,625	-0.02%
2023/04/12	0	87.90	7	87.64	88.00	-7	3,551	-0.20%
2023/04/11	9	86.63	5	87.12	86.20	4	3,556	0.11%
2023/04/10	4	85.68	7	86.73	86.90	-3	3,571	-0.08%
2023/04/07	8	86.08	0	0.00	86.20	8	3,573	0.22%
2023/04/06	3	86.20	1	86.40	85.90	2	3,582	0.06%
2023/03/31	1	89.00	0	0.00	89.20	1	3,579	0.03%
2023/03/30	6	89.35	6	89.13	88.80	0	3,609	0.00%
2023/03/29	2	88.95	0	0.00	89.00	2	3,658	0.05%
2023/03/28	7.1	90.61	0	0.00	90.30	7.1	3,702	0.19%
2023/03/27	2.5	92.62	7	93.71	93.60	-4.5	3,675	-0.12%
2023/03/24	4	91.08	1	91.60	90.90	3	3,648	0.08%
2023/03/23	7	93.57	17	94.49	92.50	-10	3,683	-0.27%
2023/03/22	2	93.70	11	93.66	94.40	-9	3,754	-0.24%
2023/03/21	3	92.83	3	92.70	91.80	0	3,842	0.00%
2023/03/20	3	91.90	2	92.70	92.30	1	4,140	0.02%
2023/03/17	5	92.06	0	0.00	90.70	5	4,666	0.11%
2023/03/16	1	91.90	6	92.07	92.70	-5	4,958	-0.10%
2023/03/15	2	93.40	15.4	92.92	93.00	-13.4	5,259	-0.25%
2023/03/14	15	89.54	7	89.46	89.10	8	5,444	0.15%
2023/03/13	14	91.11	7	92.16	91.80	7	5,519	0.13%
2023/03/10	21	93.12	11	94.13	92.00	10	5,539	0.18%
2023/03/09	50	95.77	53	98.01	94.00	-3	5,539	-0.05%
2023/03/08	4	93.23	41.2	93.24	96.80	-37.2	5,296	-0.70%
2023/03/07	6	88.25	1	88.00	88.00	5	5,172	0.10%
2023/03/06	3	89.77	2	89.85	89.10	1	5,233	0.02%
2023/03/03	3	88.50	1	87.60	88.80	2	5,284	0.04%
2023/03/01	2	86.00	2	86.90	86.50	0	5,536	0.00%
2023/02/24	3	86.60	3	86.33	85.50	0	5,582	0.00%
2023/02/23	11	86.69	2	86.70	86.00	9	5,753	0.16%
2023/02/22	7	85.23	0.7	86.16	84.90	6.3	5,831	0.11%
2023/02/21	3	88.80	3	88.53	87.10	0	5,888	0.00%
2023/02/20	4	88.05	7.3	88.74	89.00	-3.3	5,973	-0.06%
2023/02/17	3	85.90	2	86.55	86.80	1	5,997	0.02%
2023/02/16	1	85.30	3	86.03	85.80	-2	6,038	-0.03%
2023/02/15	1	84.70	2	84.70	84.70	-1	6,101	-0.02%
2023/02/14	14	84.59	16.2	84.39	84.60	-2.2	6,165	-0.04%
2023/02/13	17	86.31	9	86.98	84.40	8	6,236	0.13%
2023/02/10	0	0.00	3	92.50	91.90	-3	6,272	-0.05%
2023/02/09	0	0.00	1	90.90	90.60	-1	6,509	-0.02%
2023/02/08	16.4	90.10	3	90.10	90.30	13.4	6,663	0.20%
2023/02/07	1	89.90	10	90.41	90.80	-9	6,698	-0.13%
2023/02/06	0	0.00	2	87.30	87.20	-2	6,843	-0.03%
2023/02/03	4	87.83	0	0.00	89.00	4	7,270	0.06%
2023/02/02	4	88.88	7	88.80	88.40	-3	7,405	-0.04%
2023/02/01	1.9	86.69	1.3	86.16	87.20	0.6	7,399	0.01%
2023/01/31	4.4	85.72	5.2	84.03	85.60	-0.7	7,414	-0.01%
2023/01/30	1	83.00	10	80.84	83.10	-9	7,395	-0.12%
2023/01/17	1	76.00	2	76.60	76.70	-1	7,374	-0.01%
2023/01/16	0	0.00	2	75.20	76.30	-2	7,467	-0.03%
2023/01/13	7	76.34	2	77.50	75.10	5	7,537	0.07%
2023/01/12	6	75.97	3	76.60	76.60	3	7,657	0.04%
2023/01/11	29	77.10	14	77.20	76.50	15	7,780	0.19%
2023/01/10	7	76.64	3	77.17	76.60	4	7,909	0.05%
2023/01/09	1	75.30	1	75.70	75.60	0	8,003	0.00%
2023/01/05	3	74.30	1	74.10	73.60	2	8,115	0.02%
2023/01/04	13	75.94	1	75.00	75.30	12	8,187	0.15%
2023/01/03	9	73.58	10	74.30	75.30	-1	8,244	-0.01%
2022/12/30	1	70.50	0	0.00	70.20	1	8,285	0.01%
2022/12/28	3	72.13	1	72.00	71.30	2	8,326	0.02%
2022/12/27	1	74.40	0	0.00	74.10	1	8,457	0.01%
2022/12/26	7	75.89	0	0.00	75.30	7	8,522	0.08%
2022/12/22	8	77.43	10	76.54	76.50	-2	8,674	-0.02%
2022/12/21	10	77.55	3	78.30	76.50	7	8,712	0.08%
2022/12/20	1	78.50	1	79.80	77.50	0	8,722	0.00%
2022/12/19	10	78.35	2	78.95	79.00	8	8,723	0.09%
2022/12/16	19	78.97	13	79.25	79.00	6	8,785	0.07%
2022/12/15	3	80.37	3	80.10	80.20	0	8,831	0.00%
2022/12/14	9	81.13	8.1	80.93	81.50	0.9	8,811	0.01%
2022/12/13	19.1	80.47	13	80.88	80.00	6.1	8,819	0.07%
2022/12/12	45	84.14	32	85.99	81.80	13	8,830	0.15%
2022/12/09	58	91.78	61.1	92.00	90.30	-3.1	8,649	-0.04%
2022/12/08	41	85.94	67.2	86.92	88.50	-26.2	8,305	-0.32%
2022/12/07	30.2	82.17	9	82.90	80.50	21.2	8,171	0.26%
2022/12/06	92	85.58	90	85.25	84.60	2	7,980	0.03%
2022/12/05	11	81.78	0	0.00	81.80	11	7,737	0.14%
2022/12/02	3.8	81.55	15	81.35	81.30	-11.2	7,628	-0.15%
2022/12/01	11	79.05	2	80.15	78.30	9	7,507	0.12%
2022/11/30	6	78.03	3	77.43	78.30	3	7,488	0.04%
2022/11/29	5	76.54	1	77.70	76.80	4	7,477	0.05%
2022/11/28	5	78.94	3	79.30	78.10	2	7,465	0.03%
2022/11/25	12.1	81.07	0	0.00	80.00	12.1	7,465	0.16%
2022/11/24	1	83.50	5	85.92	83.70	-4	7,453	-0.05%
2022/11/23	11	84.21	11	84.36	84.60	0	7,340	0.00%
2022/11/21	13.1	83.18	16	85.83	83.40	-2.9	7,191	-0.04%
2022/11/18	1	83.70	3	84.13	83.40	-2	7,036	-0.03%
2022/11/17	5	82.82	4	82.80	82.60	1	7,000	0.01%
2022/11/16	4	82.03	6.5	80.86	81.50	-2.5	6,954	-0.04%
2022/11/15	7	77.79	7.2	78.55	78.70	-0.2	6,830	0.00%
2022/11/14	5	78.64	1	78.90	78.40	4	6,761	0.06%
2022/11/11	13	84.47	16	81.35	80.00	-3	6,693	-0.04%
2022/11/10	12.5	80.34	11	80.53	80.90	1.5	6,573	0.02%
2022/11/09	15	82.66	11	81.49	81.20	4	6,485	0.06%
2022/11/08	20	81.44	22	81.27	81.00	-2	6,368	-0.03%
2022/11/07	32	80.97	68	82.03	81.50	-36	6,185	-0.58%
2022/11/04	29.2	78.37	24	77.99	78.80	5.2	5,887	0.09%
2022/11/03	14	75.26	12	75.48	75.50	2	5,665	0.04%
2022/11/02	52	76.78	37	77.79	76.40	15	5,580	0.27%
2022/11/01	42	80.34	18	81.37	81.70	24	5,354	0.45%
2022/10/31	9	76.00	29	75.69	78.50	-20	4,889	-0.41%
2022/10/28	8	71.96	2	72.10	71.40	6	4,725	0.13%
2022/10/27	2	73.45	7	73.81	74.20	-5	4,646	-0.11%
2022/10/26	31	72.02	32	71.34	71.70	-1	4,562	-0.02%
2022/10/25	5	71.58	5	71.32	71.00	0	4,479	0.00%
2022/10/24	6	72.78	4	72.05	71.40	2	4,378	0.05%
2022/10/21	1	70.00	0	0.00	68.00	1	4,276	0.02%
2022/10/20	16	69.99	11	71.09	69.50	5	4,190	0.12%
2022/10/19	15	76.43	15	75.97	74.80	0	4,056	0.00%
2022/10/18	25	74.60	28	75.10	76.50	-3	3,905	-0.08%
2022/10/17	13	70.48	17	70.61	73.00	-4	3,671	-0.11%
2022/10/14	2	67.20	7	67.61	67.90	-5	3,533	-0.14%
2022/10/13	3	62.90	3	64.93	61.80	0	3,500	0.00%
2022/10/12	10	64.67	22	65.33	63.90	-12	3,405	-0.35%
2022/10/11	9	71.84	4	69.63	69.50	5	3,310	0.15%
2022/10/07	9	76.41	12	76.85	77.20	-3	3,209	-0.09%
2022/10/06	3	74.53	2	75.05	75.10	1	3,099	0.03%
2022/10/05	13	74.98	1	74.40	74.70	12	3,066	0.39%
2022/10/04	18	76.45	3	76.70	75.60	15	2,987	0.50%
2022/10/03	2	73.45	20	73.51	75.20	-18	2,811	-0.64%
2022/09/30	2	74.40	1	74.10	74.20	1	2,715	0.04%
2022/09/29	2	73.10	14	72.98	73.20	-12	2,584	-0.46%
2022/09/28	15	71.36	2	70.65	68.90	13	2,476	0.52%
2022/09/27	5	71.40	14	72.56	73.50	-9	2,392	-0.38%
2022/09/26	21	69.77	2	69.90	68.60	19	2,313	0.82%
2022/09/23	11	74.04	21	73.75	71.70	-10	2,237	-0.45%
2022/09/22	5	75.26	5.3	75.45	77.00	-0.3	2,146	-0.01%
2022/09/21	1	74.20	5	74.54	74.90	-4	2,067	-0.19%
2022/09/20	9	73.96	17	74.44	74.70	-8	2,020	-0.40%
2022/09/19	19	75.19	8	74.50	72.50	11	1,891	0.58%
2022/09/16	9	75.77	25	75.87	74.20	-16	1,754	-0.91%
2022/09/15	33.3	74.83	35	74.77	74.90	-1.7	1,618	-0.11%
2022/09/14	23	72.28	39	72.82	74.50	-16	1,399	-1.14%
2022/09/13	7	69.69	34	69.91	70.60	-27	1,183	-2.28%
2022/09/12	12	66.27	1	67.80	66.60	11	1,036	1.06%
2022/09/08	0	0.00	6	64.80	64.90	-6	1,008	-0.59%
2022/09/07	2	63.50	10	64.20	64.30	-8	992	-0.81%
2022/09/06	12	64.53	17	64.18	64.30	-5	977	-0.51%
2022/09/05	11	67.15	10	67.01	67.00	1	920	0.11%
2022/09/02	1	65.80	7	67.43	68.10	-6	885	-0.68%
2022/09/01	16	67.38	9	68.51	66.70	7	835	0.84%
2022/08/31	4	65.45	3	66.17	67.40	1	743	0.13%
2022/08/30	8	63.50	0	0.00	64.20	8	647	1.24%
2022/08/29	14	62.35	3	63.67	64.00	11	618	1.78%
2022/08/26	7	63.33	2	63.80	62.50	5	570	0.88%
2022/08/25	9	62.59	3	62.90	63.50	6	529	1.13%
2022/08/24	19	62.36	10	62.69	62.50	9	493	1.82%
2022/08/23	3	59.30	25	57.83	61.20	-22	415	-5.29%
2022/08/22	12	56.24	1	55.50	56.10	11	358	3.07%
2022/08/19	5	55.90	0	0.00	55.70	5	353	1.41%
2022/08/18	0	0.00	3	56.03	56.50	-3	350	-0.86%
2022/08/17	2	55.25	0	0.00	54.90	2	348	0.57%
2022/08/15	9	55.67	0	0.00	55.60	9	335	2.68%
2022/08/12	12	55.81	11	55.74	56.50	1	321	0.31%
2022/08/11	9	54.60	0	0.00	54.40	9	291	3.09%
2022/08/10	2	54.80	0	0.00	54.80	2	278	0.72%
2022/08/09	1	55.20	0	0.00	55.90	1	274	0.36%
2022/08/08	0	0.00	2	55.30	55.50	-2	272	-0.73%
2022/08/05	2	54.50	0	0.00	54.40	2	259	0.77%
2022/08/03	3	52.60	0	0.00	53.00	3	252	1.19%
2022/08/02	1	52.60	0	0.00	52.90	1	251	0.40%
2022/08/01	1	53.90	0	0.00	54.10	1	248	0.40%
2022/07/29	2	54.10	0	0.00	54.30	2	246	0.81%
2022/07/28	3	54.17	0	0.00	54.00	3	243	1.23%
2022/07/25	0	0.00	5	53.80	54.00	-5	230	-2.17%
2022/07/22	4	53.35	1	55.50	53.30	3	226	1.33%
2022/07/21	4	53.05	0	0.00	53.50	4	212	1.88%
2022/07/20	2	53.55	2	55.00	53.70	0	203	0.00%
2022/06/29	1	52.10	0	0.00	52.20	1	201	0.50%
2022/06/28	0	0.00	1	51.50	51.80	-1	201	-0.50%
2022/06/27	1	49.85	0	0.00	50.60	1	207	0.48%
2022/06/07	1	52.60	0	0.00	51.30	1	264	0.38%
2022/05/31	1	51.40	0	0.00	51.50	1	269	0.37%
2022/05/17	1	50.00	8	50.30	50.60	-7	280	-2.50%
2022/05/16	0	0.00	12	50.32	50.40	-12	280	-4.28%
2022/05/10	0	0.00	2	48.35	48.25	-2	284	-0.70%
2022/04/21	1	53.00	0	0.00	52.80	1	318	0.31%
2022/04/08	0	0.00	15	53.80	53.60	-15	315	-4.75%
2022/03/31	0	0.00	15	53.70	53.20	-15	290	-5.16%
2022/03/29	0	0.00	1	54.10	54.00	-1	285	-0.35%
2022/03/25	0	0.00	5	53.50	53.80	-5	273	-1.83%
2022/03/24	0	0.00	25	53.70	53.90	-25	266	-9.39%
2022/03/21	0	0.00	1	52.80	52.70	-1	253	-0.39%
2022/03/18	0	0.00	1	52.20	52.50	-1	252	-0.40%
2022/03/17	0	0.00	1	52.00	51.60	-1	245	-0.41%
2022/03/16	0	0.00	25	50.00	50.00	-25	236	-10.57%
2022/02/22	1	49.00	0	0.00	49.05	1	384	0.26%
2022/02/16	1	50.20	0	0.00	50.20	1	588	0.17%
2022/02/10	0	0.00	13	51.35	51.10	-13	619	-2.10%
2022/01/11	1	50.70	5	51.00	50.60	-4	638	-0.63%
2022/01/07	2	51.60	0	0.00	51.40	2	642	0.31%
2022/01/03	5	53.00	0	0.00	53.00	5	629	0.79%
2021/12/29	5	51.90	0	0.00	53.20	5	616	0.81%
2021/12/28	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/27	13	51.90	0	0.00	51.90	13	615	2.11%
2021/12/14	30	51.62	0	0.00	51.50	30	591	5.08%
2021/12/08	1	53.70	0	0.00	53.00	1	582	0.17%
2021/12/06	0	0.00	3	53.30	53.50	-3	587	-0.51%
2021/12/02	1	56.30	0	0.00	55.80	1	585	0.17%
2021/12/01	2	56.55	7	56.91	57.00	-5	581	-0.86%
2021/11/30	0	0.00	10	56.36	56.30	-10	579	-1.73%
2021/11/29	1	55.80	0	0.00	56.30	1	577	0.17%
2021/11/26	0	0.00	2	55.20	56.30	-2	566	-0.35%
2021/11/22	0	0.00	1	56.70	56.50	-1	526	-0.19%
2021/11/19	2	57.50	1	58.50	57.50	1	523	0.19%
2021/11/18	3	59.93	4	58.70	58.00	-1	493	-0.20%
2021/11/17	75	58.41	2	58.10	58.50	73	437	16.70%
2021/11/16	0	0.00	10	55.00	56.50	-10	363	-2.75%
2021/11/05	0	0.00	10	52.00	52.00	-10	294	-3.40%
2021/11/03	0	0.00	3	51.70	52.00	-3	301	-0.99%
2021/11/01	0	0.00	1	51.90	51.90	-1	306	-0.33%
2021/10/25	0	0.00	1	52.10	51.50	-1	306	-0.33%
2021/10/19	0	0.00	2	50.95	50.80	-2	290	-0.69%
2021/10/18	0	0.00	3	48.90	49.35	-3	286	-1.05%
2021/10/15	1	48.70	4	48.79	48.60	-3	292	-1.03%
2021/10/14	14	47.37	4	47.66	47.20	10	291	3.43%
2021/10/13	3	46.67	0	0.00	46.10	3	296	1.01%
2021/10/08	1	46.80	0	0.00	46.90	1	317	0.32%
2021/10/06	2	45.95	0	0.00	45.75	2	352	0.57%
2021/09/27	1	48.50	1	49.00	48.50	0	436	0.00%
2021/09/09	1	50.30	0	0.00	49.80	1	476	0.21%
2021/09/06	5	51.78	5	52.20	51.90	0	478	0.00%
2021/09/03	0	0.00	12	52.65	52.60	-12	480	-2.50%
2021/09/02	1	51.90	3	52.60	52.20	-2	481	-0.42%
2021/08/31	0	0.00	1	52.10	52.10	-1	477	-0.21%
2021/08/25	0	0.00	1	50.80	50.80	-1	480	-0.21%
2021/08/20	0	0.00	2	48.75	48.70	-2	483	-0.41%
2021/08/19	0	0.00	4	48.55	48.40	-4	489	-0.82%
2021/08/17	0	0.00	10	46.40	46.15	-10	490	-2.04%
2021/08/16	9	44.99	5	46.18	45.75	4	487	0.82%
2021/08/13	2	47.53	0	0.00	46.20	2	487	0.41%
2021/08/12	3	48.43	0	0.00	48.35	3	483	0.62%
2021/08/11	0	0.00	3	48.85	48.50	-3	485	-0.62%
2021/08/10	1	49.65	0	0.00	49.50	1	487	0.20%
2021/08/09	1	50.40	0	0.00	50.30	1	498	0.20%
2021/08/06	10	52.30	0	0.00	51.30	10	501	1.99%
2021/07/30	0	0.00	2	51.50	50.70	-2	563	-0.36%
2021/07/28	0	0.00	2	50.80	50.50	-2	576	-0.35%
2021/07/27	1	51.90	1	52.80	51.30	0	587	0.00%
2021/07/26	0	0.00	1	53.00	52.00	-1	599	-0.17%
2021/07/23	2	52.00	0	0.00	51.80	2	612	0.33%
2021/07/22	0	0.00	1	51.80	52.10	-1	627	-0.16%
2021/07/21	6	51.62	0	0.00	50.40	6	634	0.95%
2021/07/19	1	52.30	0	0.00	52.00	1	642	0.16%
2021/07/16	2	53.25	3	53.00	52.60	-1	668	-0.15%
2021/07/15	7	54.61	0	0.00	54.50	7	707	0.99%
2021/07/14	6	54.68	1	55.80	55.50	5	748	0.67%
2021/07/13	0	0.00	6	55.02	55.30	-6	742	-0.81%
2021/07/12	2	53.75	2	54.85	54.70	0	744	0.00%
2021/07/09	2	54.20	0	0.00	54.60	2	734	0.27%
2021/07/08	1	54.00	0	0.00	54.50	1	750	0.13%
2021/07/07	0	0.00	2	54.45	54.30	-2	765	-0.26%
2021/07/06	0	0.00	4	54.20	54.30	-4	791	-0.51%
2021/07/05	0	0.00	1	54.00	54.20	-1	896	-0.11%
2021/07/02	0	0.00	7	52.57	53.00	-7	957	-0.73%
2021/07/01	1	52.20	0	0.00	52.20	1	961	0.10%
2021/06/30	0	0.00	1	52.10	52.10	-1	966	-0.10%
2021/06/29	2	51.95	0	0.00	52.00	2	969	0.21%
2021/06/28	3	52.73	0	0.00	52.60	3	978	0.31%
2021/06/23	0	0.00	40	52.50	52.70	-40	978	-4.09%
2021/06/18	0	0.00	15	52.93	53.00	-15	979	-1.53%
2021/06/16	0	0.00	5	52.20	52.20	-5	984	-0.51%
2021/06/15	0	0.00	61	51.52	52.50	-61	984	-6.20%
2021/06/11	5	50.60	40.4	50.67	50.60	-35.4	980	-3.61%
2021/06/09	0	0.00	4	51.00	50.20	-4	1,003	-0.40%
2021/06/07	0	0.00	1	50.90	50.40	-1	1,023	-0.10%
2021/06/02	1	50.00	0.5	51.00	50.40	0.5	1,024	0.05%
2021/06/01	0	0.00	1.1	50.86	50.80	-1.1	1,026	-0.11%
2021/05/28	0	0.00	6	51.07	50.70	-6	1,028	-0.58%
2021/05/27	0	0.00	10	50.00	49.85	-10	1,023	-0.98%
2021/05/26	11	48.20	1	48.75	48.75	10	1,021	0.98%
2021/05/25	58	49.14	3	49.12	48.65	55	1,027	5.35%
2021/05/21	0	0.00	3	46.38	46.80	-3	1,025	-0.29%
2021/05/20	1	45.35	0	0.00	45.00	1	1,030	0.10%
2021/05/19	5	45.50	0	0.00	45.60	5	1,036	0.48%
2021/05/17	2	41.85	0	0.00	41.40	2	1,040	0.19%
2021/05/14	17	44.98	2	46.35	45.15	15	1,033	1.45%
2021/05/13	0	0.00	12	41.70	43.95	-12	1,028	-1.17%
2021/05/12	10	45.70	0	0.00	43.80	10	1,024	0.98%
2021/05/11	49	49.61	9	48.61	48.00	40	1,004	3.98%
2021/05/10	20	51.60	20	51.60	51.50	0	991	0.00%
2021/05/06	1	51.40	0	0.00	51.10	1	1,000	0.10%
2021/05/05	0	0.00	6	51.70	51.20	-6	999	-0.60%
2021/05/04	12	53.25	11	51.95	52.10	1	1,005	0.10%
2021/05/03	1	54.30	10	53.61	53.60	-9	997	-0.90%
2021/04/29	6	56.40	0	0.00	56.20	6	990	0.61%
2021/04/28	0	0.00	2	56.50	56.30	-2	990	-0.20%
2021/04/27	1	56.10	0	0.00	55.60	1	992	0.10%
2021/04/26	0	0.00	2	54.90	54.80	-2	998	-0.20%
2021/04/23	0	0.00	0	55.80	55.60	0	1,002	0.00%
2021/04/22	3	56.23	31	55.00	54.70	-28	1,008	-2.78%
2021/04/21	2	57.95	1	57.90	57.50	1	990	0.10%
2021/04/20	3	57.97	2	58.20	58.40	1	952	0.11%
2021/04/19	3	55.80	0	0.00	55.90	3	923	0.32%
2021/04/16	1	56.20	1	56.50	56.50	0	932	0.00%
2021/04/15	0	0.00	11	55.20	55.20	-11	928	-1.18%
2021/04/14	6	54.65	14	55.51	54.90	-8	940	-0.85%
2021/04/13	6	56.30	1	57.00	55.30	5	964	0.52%
2021/04/12	5	56.54	7	56.50	56.40	-2	981	-0.20%
2021/04/09	13	57.37	25	57.70	57.30	-12	1,046	-1.15%
2021/04/08	1	54.20	23	55.62	57.10	-22	961	-2.29%
2021/04/07	1	53.00	5	53.24	53.30	-4	883	-0.45%
2021/04/01	3	52.57	1	52.70	52.50	2	871	0.23%
2021/03/31	0	0.00	3	52.50	52.60	-3	869	-0.35%
2021/03/30	0	0.00	2	51.80	51.80	-2	859	-0.23%
2021/03/26	1	51.50	0	0.00	51.50	1	858	0.12%
2021/03/25	0	0.00	10	51.10	51.20	-10	858	-1.17%
2021/03/24	1	51.00	1	51.00	51.00	0	858	0.00%
2021/03/19	0	51.60	5	51.10	51.10	-5	864	-0.58%
2021/03/18	2	52.15	0	0.00	52.20	2	859	0.23%
2021/03/17	0	53.40	0	0.00	52.60	0	865	0.00%
2021/03/16	11	51.33	4	52.53	52.90	7	864	0.81%
2021/03/15	2	50.10	1	50.80	50.70	1	853	0.12%
2021/03/11	3	51.00	0	0.00	51.00	3	839	0.36%
2021/03/10	1	51.00	2	51.40	51.60	-1	837	-0.12%
2021/03/08	0	0.00	13	51.82	51.70	-13	842	-1.54%
2021/03/05	1	51.30	9	51.44	51.50	-8	846	-0.95%
2021/03/04	0	0.00	7	52.24	52.00	-7	870	-0.80%
2021/03/03	1	52.40	0	0.00	52.50	1	880	0.11%
2021/03/02	0	0.00	10	52.62	53.10	-10	879	-1.14%
2021/02/26	10	52.69	1	52.10	52.30	9	882	1.02%
2021/02/24	5	54.10	0	0.00	53.60	5	884	0.57%
2021/02/23	8	54.45	0	0.00	54.40	8	883	0.91%
2021/02/22	9	54.67	8	54.80	55.00	1	883	0.11%
2021/02/19	0	0.00	2	54.00	54.50	-2	876	-0.23%
2021/02/18	7	53.00	0	0.00	53.20	7	874	0.80%
2021/02/17	0	0.00	4	52.50	52.80	-4	875	-0.46%
2021/02/05	13	50.89	1	51.00	50.70	12	872	1.38%
2021/02/03	2	51.20	1	51.90	51.00	1	888	0.11%
2021/02/02	10	51.35	0	0.00	51.40	10	889	1.12%
2021/02/01	1	51.20	15	50.30	51.20	-14	883	-1.58%
2021/01/29	3	52.70	0	0.00	51.80	3	879	0.34%
2021/01/28	0	0.00	7	53.59	53.60	-7	871	-0.80%
2021/01/25	8	55.08	9	55.13	55.30	-1	866	-0.12%
2021/01/21	18	53.72	0	0.00	53.80	18	859	2.10%
2021/01/20	5	55.16	2	54.90	54.60	3	852	0.35%
2021/01/19	4	56.83	4	57.43	56.90	0	837	0.00%
2021/01/18	0	0.00	1	57.10	57.10	-1	823	-0.12%
2021/01/15	3	56.47	0	0.00	56.00	3	811	0.37%
2021/01/14	4	57.10	0	0.00	57.10	4	799	0.50%
2021/01/12	11	56.38	16	55.78	55.60	-5	812	-0.62%
2021/01/11	27	57.27	7	57.53	57.70	20	794	2.52%
2021/01/08	9	58.39	1	58.20	58.10	8	782	1.02%
2021/01/07	0	0.00	14	59.00	58.70	-14	774	-1.81%
2021/01/06	7	59.73	42	59.22	58.30	-35	769	-4.55%
2021/01/05	12	60.87	5	61.10	61.00	7	740	0.94%
2021/01/04	14	62.01	6	61.85	62.30	8	714	1.12%
2020/12/31	6	55.97	3	55.87	57.50	3	617	0.49%
2020/12/30	20	54.40	2	54.45	53.80	18	590	3.05%
2020/12/28	2	53.70	0	0.00	54.00	2	595	0.34%
2020/12/25	2	53.70	0	0.00	53.80	2	595	0.34%
2020/12/24	5	53.70	7	53.80	54.00	-2	595	-0.34%
2020/12/21	1	53.00	3	53.00	53.60	-2	633	-0.32%
2020/12/18	1	53.70	0	0.00	53.70	1	641	0.16%
2020/12/17	1	54.20	0	0.00	53.80	1	648	0.15%
2020/12/16	4	54.40	0	0.00	54.20	4	653	0.61%
2020/12/15	0	0.00	2	53.50	53.90	-2	653	-0.31%
2020/12/14	1	54.30	2	54.30	54.80	-1	648	-0.15%
2020/12/10	46	56.71	12	55.82	56.30	34	664	5.11%
2020/12/09	1	57.70	1	58.10	57.30	0	678	0.00%
2020/12/07	4	57.33	0	0.00	57.00	4	684	0.58%
2020/12/04	2	57.80	3	57.97	57.50	-1	691	-0.14%
2020/12/03	0	0.00	2	58.65	58.30	-2	695	-0.29%
2020/12/02	8	57.91	0	0.00	58.20	8	700	1.14%
2020/12/01	3	57.80	8	57.64	57.90	-5	712	-0.70%
2020/11/30	14	59.39	10	58.80	58.30	4	725	0.55%
2020/11/27	0	0.00	1	57.40	57.50	-1	706	-0.14%
2020/11/26	0	0.00	4	55.50	55.40	-4	722	-0.55%
2020/11/25	0	56.00	0	0.00	55.10	0	753	0.00%
2020/11/24	3	56.30	0	0.00	56.20	3	753	0.40%
2020/11/23	3	56.50	6	56.80	56.70	-3	760	-0.39%
2020/11/20	0	0.00	8	55.90	55.90	-8	775	-1.03%
2020/11/18	6	55.90	1	55.80	55.50	5	798	0.63%
2020/11/16	5	55.90	1	56.00	55.80	4	882	0.45%
2020/11/13	2	55.75	0	0.00	55.80	2	899	0.22%
2020/11/12	1	55.80	1	55.20	55.80	0	953	0.00%
2020/11/09	0	0.00	1	54.00	53.90	-1	985	-0.10%
2020/11/06	0	0.00	2	53.50	53.10	-2	1,017	-0.20%
2020/11/05	1	52.70	0	0.00	52.70	1	1,099	0.09%
2020/11/04	1	52.70	0	0.00	52.50	1	1,149	0.09%
2020/11/03	0	0.00	1	51.10	52.30	-1	1,194	-0.08%
2020/11/02	3	50.43	0	0.00	50.40	3	1,230	0.24%
2020/10/29	3	52.03	0	0.00	52.50	3	1,308	0.23%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/26	0	54.40	0	0.00	54.50	0	1,461	0.00%
2020/10/21	2	55.55	1	55.80	55.50	1	1,767	0.06%
2020/10/20	5	56.00	3	56.60	55.50	2	1,901	0.11%
2020/10/19	0	0.00	1	54.90	54.40	-1	1,971	-0.05%
2020/10/16	2	54.25	0	0.00	53.80	2	2,053	0.10%
2020/10/15	1	54.40	0	0.00	54.70	1	2,153	0.05%
2020/10/14	1	53.50	0	0.00	55.30	1	2,242	0.04%
2020/10/13	2	52.60	0	0.00	52.50	2	2,292	0.09%
2020/10/12	6	54.93	6	54.50	54.30	0	2,313	0.00%
2020/10/08	1	56.20	0	0.00	56.20	1	2,384	0.04%
2020/10/05	1	55.50	1	55.60	56.20	0	2,699	0.00%
2020/09/29	0	0.00	1	56.80	55.70	-1	2,849	-0.04%
2020/09/25	6	54.42	1	56.70	54.30	5	3,040	0.16%
2020/09/24	11	56.48	0	0.00	55.50	11	3,284	0.33%
2020/09/23	1	59.20	0	0.00	58.70	1	3,516	0.03%
2020/09/22	4	59.43	0	0.00	59.30	4	3,738	0.11%
2020/09/21	4	60.95	0	0.00	60.60	4	3,749	0.11%
2020/09/18	1	61.40	1	61.50	61.70	0	3,757	0.00%
2020/09/17	1	61.30	1	62.00	61.30	0	3,789	0.00%
2020/09/16	1	61.10	2	61.85	61.50	-1	3,810	-0.03%
2020/09/15	3	61.23	0	0.00	60.80	3	3,816	0.08%
2020/09/14	0	0.00	3	62.87	63.00	-3	3,826	-0.08%
2020/09/11	1	60.00	0	0.00	60.40	1	3,818	0.03%
2020/09/10	3	62.27	1	63.80	61.70	2	3,828	0.05%
2020/09/09	1	62.80	0	0.00	62.70	1	3,867	0.03%
2020/09/08	3	62.60	2	63.45	62.50	1	3,907	0.03%
2020/09/07	12	63.15	0	0.00	61.40	12	3,929	0.31%
2020/09/04	1	61.30	2	62.90	63.80	-1	3,970	-0.03%
2020/09/03	6	64.03	0	0.00	63.40	6	3,987	0.15%
2020/09/02	4	62.98	1	63.30	63.30	3	4,020	0.07%
2020/09/01	2	62.80	1	62.90	62.90	1	4,040	0.02%
2020/08/31	1	63.90	5	62.60	63.80	-4	4,040	-0.10%
2020/08/27	10	60.82	1	62.00	60.70	9	4,073	0.22%
2020/08/26	3	60.73	3	60.13	60.70	0	4,097	0.00%
2020/08/25	6	59.12	1	60.30	59.00	5	4,114	0.12%
2020/08/24	1	58.40	0	0.00	59.30	1	4,220	0.02%
2020/08/20	18	55.80	10	56.32	56.00	8	4,368	0.18%
2020/08/19	2	61.00	1	61.70	60.20	1	4,568	0.02%
2020/08/14	1	62.90	1	64.40	63.70	0	4,779	0.00%
2020/08/12	1	65.30	0	0.00	65.00	1	4,804	0.02%
2020/08/11	24	65.69	4	64.83	64.50	20	4,799	0.42%
2020/08/10	6	69.02	1	68.70	68.70	5	4,784	0.10%
2020/08/07	3	69.90	5	70.30	71.10	-2	4,874	-0.04%
2020/08/06	2	70.55	5	70.80	69.60	-3	4,857	-0.06%
2020/08/05	7	70.77	1	71.00	70.20	6	4,886	0.12%
2020/08/04	1	70.20	2	69.80	70.70	-1	4,875	-0.02%
2020/08/03	4	70.40	1	69.30	69.40	3	4,888	0.06%
2020/07/31	4	70.25	3	70.37	70.60	1	4,896	0.02%
2020/07/30	3	68.87	4	69.48	69.50	-1	4,838	-0.02%
2020/07/29	0	0.00	4	67.55	68.20	-4	4,807	-0.08%
2020/07/28	4	70.28	11	68.70	66.30	-7	4,772	-0.15%
2020/07/27	1	70.70	9	70.11	68.60	-8	4,642	-0.17%
2020/07/24	7	70.07	13	70.50	69.50	-6	4,571	-0.13%
2020/07/23	10	69.08	2	69.30	69.00	8	4,458	0.18%
2020/07/22	3	67.97	2	67.55	68.80	1	4,409	0.02%
2020/07/21	8	68.09	3	67.33	67.50	5	4,373	0.11%
2020/07/20	3	67.37	7	67.13	68.40	-4	4,286	-0.09%
2020/07/17	45	63.22	40	63.32	63.60	5	4,216	0.12%
2020/07/16	1	65.50	0	0.00	66.20	1	4,222	0.02%
2020/07/15	2	66.25	3	67.03	65.50	-1	4,200	-0.02%
2020/07/14	1	67.00	7	66.73	65.80	-6	4,156	-0.14%
2020/07/13	2	70.10	7	69.40	68.60	-5	4,126	-0.12%
2020/07/10	34	72.26	22	70.45	68.30	12	4,089	0.29%
2020/07/09	17	73.40	42	74.68	75.50	-25	3,895	-0.64%
2020/07/08	11	67.86	9	68.48	68.70	2	3,812	0.05%
2020/07/07	20	68.00	7	69.40	68.00	13	3,753	0.35%
2020/07/06	2	67.60	5	68.06	67.50	-3	3,652	-0.08%
2020/07/03	43	66.87	20	67.43	66.90	23	3,583	0.64%
2020/07/02	21	62.98	18	64.67	65.30	3	3,333	0.09%
2020/07/01	14	58.48	35	56.56	59.40	-21	3,093	-0.68%
2020/06/30	5	53.60	12	54.22	54.00	-7	2,889	-0.24%
2020/06/29	2	52.90	0	0.00	53.10	2	2,874	0.07%
2020/06/24	10	53.80	1	54.30	54.00	9	2,867	0.31%
2020/06/23	3	52.47	2	53.30	52.70	1	2,852	0.04%
2020/06/22	5	53.62	0	0.00	53.90	5	2,856	0.18%
2020/06/17	0	0.00	3	53.40	53.50	-3	2,830	-0.11%
2020/06/16	3	53.40	3	52.40	54.10	0	2,828	0.00%
2020/06/15	10	51.80	12	51.47	50.80	-2	2,808	-0.07%
2020/06/12	2	53.00	1	52.70	53.00	1	2,774	0.04%
2020/06/11	3	56.00	0	0.00	54.60	3	2,760	0.11%
2020/06/10	1	55.60	0	0.00	54.60	1	2,716	0.04%
2020/06/09	9	54.88	1	56.80	55.20	8	2,718	0.29%
2020/06/08	0	0.00	1	57.00	56.50	-1	2,689	-0.04%
2020/06/05	3	56.07	3	56.53	56.90	0	2,702	0.00%
2020/06/04	1	56.80	1	57.40	55.80	0	2,680	0.00%
2020/06/03	3	57.10	0	0.00	56.70	3	2,644	0.11%
2020/06/02	0	0.00	1	57.70	56.70	-1	2,627	-0.04%
2020/06/01	0	0.00	1	57.00	56.10	-1	2,592	-0.04%
2020/05/29	9	56.13	3	57.50	55.80	6	2,556	0.23%
2020/05/28	1	55.80	2	57.20	57.40	-1	2,441	-0.04%
2020/05/27	5	55.40	12	56.14	55.80	-7	2,369	-0.30%
2020/05/26	10	56.84	5	56.32	54.10	5	2,271	0.22%
2020/05/25	6	54.50	17	54.95	55.00	-11	2,007	-0.55%
2020/05/22	3	50.00	5	49.64	50.00	-2	1,813	-0.11%
2020/05/21	2	48.73	1	49.00	48.70	1	1,754	0.06%
2020/05/20	1	47.30	19	47.55	48.95	-18	1,708	-1.05%
2020/05/18	2	45.70	1	45.70	45.85	1	1,647	0.06%
2020/05/15	9	46.62	8	46.39	46.30	1	1,621	0.06%
2020/05/14	15	48.56	3	48.73	45.80	12	1,553	0.77%
2020/05/13	1	49.50	2	49.50	49.75	-1	1,415	-0.07%
2020/05/12	1	48.75	0	0.00	49.10	1	1,394	0.07%
2020/05/11	3	47.97	7	48.02	47.65	-4	1,327	-0.30%
2020/05/08	6	47.62	6	47.93	48.50	0	1,294	0.00%
2020/05/07	1	46.05	5	46.62	47.50	-4	1,266	-0.32%
2020/04/29	1	45.00	8	44.60	44.70	-7	1,185	-0.59%
2020/04/28	4	44.20	4	44.10	44.10	0	1,173	0.00%
2020/04/27	10	43.84	2	44.60	44.50	8	1,186	0.67%
2020/04/24	0	0.00	4	43.00	42.90	-4	1,146	-0.35%
2020/04/23	4	41.38	0	0.00	41.15	4	1,104	0.36%
2020/04/22	0	0.00	2	39.00	41.15	-2	1,091	-0.18%
2020/04/21	0	0.00	1	42.25	40.10	-1	1,074	-0.09%
2020/04/20	10	39.58	0	0.00	40.30	10	1,031	0.97%
2020/04/13	0	0.00	1	37.50	36.80	-1	982	-0.10%
2020/04/09	2	37.03	1	36.70	36.65	1	1,030	0.10%
2020/04/01	0	0.00	10	34.85	34.70	-10	1,289	-0.78%
2020/03/26	12	33.23	3	33.13	33.40	9	1,379	0.65%
2020/03/25	7	31.96	0	0.00	32.10	7	1,369	0.51%
2020/03/18	0	0.00	1	28.55	28.25	-1	1,374	-0.07%
2020/03/16	0	0.00	5	34.80	32.50	-5	1,435	-0.35%
2020/03/13	8	34.66	0	0.00	35.10	8	1,448	0.55%
2020/03/11	7	41.51	2	40.43	39.95	5	1,584	0.32%
2020/03/06	2	40.00	0	0.00	39.90	2	1,609	0.12%
2020/03/02	0	0.00	10	37.70	38.45	-10	1,671	-0.60%
2020/02/26	4	40.20	0	0.00	40.15	4	1,676	0.24%
2020/02/24	6	40.18	0	0.00	40.05	6	1,688	0.36%
2020/02/10	0	40.35	0	0.00	40.35	0	1,957	0.00%
2020/02/05	3	39.18	0	0.00	38.60	3	2,016	0.15%
2020/01/31	1	40.55	0	0.00	40.15	1	2,039	0.05%
2020/01/30	1	40.80	0	0.00	40.40	1	2,057	0.05%
2020/01/20	0	0.00	1	44.95	44.85	-1	2,070	-0.05%
2020/01/17	1	45.75	1	45.75	45.60	0	2,085	0.00%
2020/01/14	1	46.25	0	0.00	46.30	1	2,206	0.05%
2020/01/13	1	44.85	0	0.00	44.85	1	2,358	0.04%
2020/01/10	0	0.00	2	44.40	44.40	-2	2,470	-0.08%
2020/01/08	1	44.10	1	44.20	43.75	0	2,536	0.00%
2020/01/02	0	0.00	2	47.35	47.65	-2	2,699	-0.07%
2019/12/31	7	48.41	4	48.26	48.00	3	2,729	0.11%
2019/12/30	1	48.20	1	47.85	48.00	0	2,613	0.00%
2019/12/27	5	46.84	6	46.89	47.00	-1	2,569	-0.04%
2019/12/26	2	45.75	4	46.06	47.05	-2	2,460	-0.08%
2019/12/20	3	44.98	0	0.00	44.50	3	2,340	0.13%
2019/12/17	0	0.00	20	44.57	44.85	-20	2,319	-0.86%
2019/12/11	1	45.10	62	45.43	45.10	-61	2,262	-2.70%
2019/12/10	2	44.98	4	45.05	44.95	-2	2,200	-0.09%
2019/12/09	9	44.90	6	45.27	45.55	3	2,183	0.14%
2019/12/06	4	45.15	3	45.13	45.30	1	2,102	0.05%
2019/12/05	11	43.95	6	43.68	44.35	5	2,006	0.25%
2019/12/02	3	41.95	0	0.00	42.10	3	1,936	0.15%
2019/11/29	1	42.30	0	0.00	42.55	1	1,933	0.05%
2019/11/28	24	43.95	0	0.00	43.00	24	1,921	1.25%
2019/11/27	1	42.25	0	0.00	42.50	1	1,873	0.05%
2019/11/21	2	40.70	0	0.00	41.10	2	1,833	0.11%
2019/11/12	0	0.00	1	40.70	41.10	-1	1,824	-0.05%
2019/11/11	2	42.00	0	0.00	41.50	2	1,810	0.11%
2019/11/07	3	44.45	1	45.00	44.05	2	1,739	0.11%
2019/11/06	0	0.00	1	43.55	42.55	-1	1,616	-0.06%
2019/11/01	0	0.00	2	43.30	43.40	-2	1,555	-0.13%
2019/10/31	1	43.30	0	0.00	43.15	1	1,555	0.06%
2019/10/30	0	0.00	1	42.15	42.70	-1	1,524	-0.07%
2019/10/28	2	42.00	0	0.00	42.05	2	1,511	0.13%
2019/10/24	12	43.99	4	44.45	44.05	8	1,498	0.53%
2019/10/23	50	44.73	5	44.88	43.95	45	1,480	3.04%
2019/10/22	10.5	44.40	8	44.27	44.75	2.5	1,473	0.17%
2019/10/21	4	45.33	4	46.28	44.00	0	1,507	0.00%
2019/10/18	28	46.03	29	46.17	47.50	-1	1,387	-0.07%
2019/10/17	6	44.13	6	44.05	44.15	0	1,326	0.00%
2019/10/16	0	0.00	31	45.18	44.95	-31	1,309	-2.37%
2019/10/15	33	44.78	3	44.87	44.25	30	1,262	2.38%
2019/10/14	6	40.63	12	40.50	42.35	-6	1,134	-0.53%
2019/10/09	9	38.91	1	38.95	38.50	8	1,050	0.76%
2019/10/08	1	39.00	1	39.15	39.00	0	1,019	0.00%
2019/09/26	1	40.80	0	0.00	40.30	1	913	0.11%
2019/09/23	1	40.75	0	0.00	41.25	1	879	0.11%
2019/08/27	0	0.00	2	44.75	43.60	-2	772	-0.26%
2019/08/22	0	0.00	2	45.80	45.50	-2	744	-0.27%
2019/08/20	2	45.30	0	0.00	45.20	2	732	0.27%
2019/08/19	0	0.00	2	45.93	47.90	-2	704	-0.28%
2019/08/14	2	44.50	6	44.20	44.20	-4	674	-0.59%
2019/08/13	6	45.68	0	0.00	45.10	6	664	0.90%
2019/07/29	2	50.70	0	0.00	49.70	2	612	0.33%
2019/07/26	4	52.25	1	53.10	52.60	3	585	0.51%
2019/07/25	1	51.80	0	0.00	51.60	1	543	0.18%
2019/07/24	0	0.00	4	50.38	51.10	-4	521	-0.77%
2019/07/22	3	48.17	3	48.18	49.50	0	398	0.00%
2019/07/19	0	0.00	1	45.35	45.00	-1	345	-0.29%
2019/07/18	1	44.20	0	0.00	42.20	1	283	0.35%
2019/07/11	0	0.00	1	42.30	42.10	-1	285	-0.35%
2019/07/01	1	39.50	1	40.05	39.90	0	357	0.00%
2019/06/25	1	41.70	0	0.00	40.55	1	358	0.28%
2019/06/03	0	0.00	2	38.60	38.60	-2	374	-0.53%
2019/05/31	1	38.80	0	0.00	38.90	1	376	0.27%
2019/05/30	1	38.70	0	0.00	38.00	1	383	0.26%
2019/05/20	0	0.00	1	39.10	38.50	-1	425	-0.24%
2019/05/17	1	39.25	0	0.00	38.90	1	434	0.23%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/04/22	1	44.00	1	44.65	44.00	0	411	0.00%
2019/04/08	3	45.30	1	44.70	44.05	2	417	0.48%
2019/04/03	1	40.45	1	40.85	42.95	0	383	0.00%
2019/03/19	1	40.35	0	0.00	39.90	1	513	0.19%
2019/02/21	0	0.00	1	41.95	41.85	-1	719	-0.14%
2019/02/20	1	42.45	0	0.00	42.05	1	720	0.14%
2019/01/29	0	0.00	1	43.30	43.30	-1	688	-0.15%
2019/01/28	0	0.00	2	43.70	44.05	-2	693	-0.29%
2019/01/25	1	45.50	0	0.00	44.05	1	697	0.14%
2019/01/22	0	0.00	1	44.80	43.70	-1	712	-0.14%
2019/01/21	1	44.75	0	0.00	44.50	1	725	0.14%
2019/01/16	0	0.00	1	44.00	43.25	-1	730	-0.14%
2019/01/15	2	42.80	0	0.00	42.80	2	728	0.27%
2019/01/10	1	43.40	0	0.00	42.75	1	729	0.14%
2018/12/21	1	47.25	1	46.80	46.80	0	748	0.00%
2018/12/19	2	47.00	2	46.53	46.25	0	732	0.00%
2018/12/14	0	0.00	4	51.60	50.70	-4	708	-0.56%
2018/12/13	3	54.97	1	54.80	52.00	2	696	0.29%
2018/12/11	0	0.00	1	46.10	46.10	-1	626	-0.16%
2018/12/06	1	49.30	0	0.00	45.35	1	614	0.16%
2018/12/04	0	0.00	10	49.38	50.10	-10	598	-1.67%
2018/11/30	0	0.00	1	42.05	44.80	-1	550	-0.18%
2018/11/26	0	0.00	1	39.00	39.55	-1	520	-0.19%
2018/11/22	1	41.25	0	0.00	39.45	1	504	0.20%
2018/11/21	1	37.25	0	0.00	38.50	1	451	0.22%
2018/08/16	1	60.00	1	59.30	60.00	0	525	0.00%
2018/08/01	1	69.70	0	0.00	70.70	1	521	0.19%
2018/07/24	0	0.00	1	70.50	71.50	-1	539	-0.19%
2018/07/16	1	78.00	0	0.00	77.40	1	641	0.16%
2018/06/26	1	66.20	0	0.00	66.50	1	576	0.17%
2018/06/15	1	76.60	0	0.00	76.80	1	555	0.18%
2018/06/12	0	0.00	1	76.80	76.80	-1	566	-0.18%
2018/06/11	1	77.40	0	0.00	77.10	1	571	0.18%
2018/04/23	0	0.00	2	81.90	81.10	-2	837	-0.24%
2018/04/02	0	0.00	1	96.60	95.00	-1	929	-0.11%
2018/03/22	1	95.30	0	0.00	93.90	1	948	0.11%
2018/03/19	0	0.00	1	96.10	95.80	-1	942	-0.11%
2018/03/14	2	99.50	0	0.00	99.60	2	950	0.21%
2018/02/07	1	92.00	0	0.00	90.70	1	983	0.10%
2018/02/06	4	91.40	0	0.00	91.40	4	964	0.41%
2018/01/29	2	108.50	0	0.00	104.50	2	887	0.23%
2018/01/26	2	110.25	1	111.00	111.00	1	821	0.12%
2018/01/25	1	112.00	0	0.00	112.00	1	804	0.12%
2018/01/15	1	115.00	1	114.50	114.00	0	896	0.00%
2018/01/10	2	114.00	1	112.50	112.50	1	940	0.11%
2018/01/09	2	113.50	0	0.00	113.50	2	951	0.21%
2018/01/08	2	117.50	2	117.00	117.00	0	945	0.00%
2018/01/05	6	120.75	10	122.00	119.50	-4	946	-0.42%
2018/01/04	0	0.00	4	120.50	120.50	-4	925	-0.43%
2018/01/03	0	0.00	1	116.50	116.50	-1	931	-0.11%