泰碩 (3338)-台新-台南券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
66.7
漲跌
▲1.9
漲幅
+2.93%
成交量
1,187張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	65.90	1	65.80	64.80	1	4,080	0.02%
2024/04/19	1	68.40	0	0.00	67.80	1	4,057	0.02%
2024/04/18	8	70.68	32	69.66	70.10	-24	4,021	-0.60%
2024/04/17	7	67.74	6	69.15	69.20	1	3,961	0.03%
2024/04/16	8	65.35	2	65.60	64.60	6	3,921	0.15%
2024/04/15	1	67.80	3	67.70	67.00	-2	3,909	-0.05%
2024/04/12	0	0.00	1	69.10	68.80	-1	3,905	-0.03%
2024/04/11	1	68.00	2	68.70	67.90	-1	3,907	-0.03%
2024/04/10	3	69.30	7	69.64	68.90	-4	4,013	-0.10%
2024/04/09	13	69.12	10	69.81	70.50	3	4,009	0.07%
2024/04/08	1	66.30	0	0.00	65.80	1	3,965	0.03%
2024/04/03	1	65.30	1	65.00	64.90	0	4,086	0.00%
2024/04/02	6	64.80	0	0.00	65.10	6	4,399	0.14%
2024/04/01	0	0.00	1	65.80	65.40	-1	4,473	-0.02%
2024/03/29	3	65.37	2	64.90	64.70	1	4,465	0.02%
2024/03/28	6	64.95	1	64.90	64.70	5	4,449	0.11%
2024/03/27	2	65.00	1	65.40	65.40	1	4,455	0.02%
2024/03/26	5	65.86	1	65.30	65.30	4	4,443	0.09%
2024/03/25	2	67.65	1	67.70	67.30	1	4,406	0.02%
2024/03/22	2	65.00	10	66.60	65.70	-8	4,392	-0.18%
2024/03/21	0	0.00	10	66.20	66.20	-10	4,376	-0.23%
2024/03/20	5	66.44	12	67.02	66.00	-7	4,370	-0.16%
2024/03/19	4	68.08	0	0.00	67.50	4	4,349	0.09%
2024/03/18	1	68.60	0	0.00	68.90	1	4,375	0.02%
2024/03/15	3	68.56	2	67.80	67.60	1	4,498	0.02%
2024/03/14	8	68.85	8	68.53	67.90	0	4,481	0.00%
2024/03/13	19	72.54	11	71.29	71.00	8	4,425	0.18%
2024/03/12	6	71.30	5	71.68	72.40	1	4,272	0.02%
2024/03/11	4	70.50	6.2	69.01	68.70	-2.2	4,134	-0.05%
2024/03/08	50	73.30	64	72.42	70.80	-14	4,020	-0.35%
2024/03/07	73	76.88	52.3	77.36	76.10	20.7	3,727	0.55%
2024/03/06	17	71.75	34.5	72.62	73.20	-17.5	3,062	-0.57%
2024/03/05	1	67.50	1	67.00	66.60	0	2,854	0.00%
2024/03/04	16	69.37	9	68.56	67.50	7	2,823	0.25%
2024/03/01	12	68.46	55.2	66.75	68.00	-43.2	2,698	-1.60%
2024/02/29	3.2	66.96	0.4	66.85	66.50	2.8	2,608	0.11%
2024/02/27	0	63.90	1	63.40	65.70	-1	2,572	-0.04%
2024/02/26	1	64.60	0	0.00	64.50	1	2,555	0.04%
2024/02/23	0	0.00	1	64.90	64.00	-1	2,558	-0.04%
2024/02/22	4.4	66.36	5	67.16	66.10	-0.7	2,545	-0.03%
2024/02/21	20	65.93	11	65.53	65.20	9	2,529	0.36%
2024/02/20	10	65.77	2	65.30	65.50	8	2,514	0.32%
2024/02/19	23	66.63	0	0.00	66.10	23	2,493	0.92%
2024/02/16	12	66.98	4	66.40	67.30	8	2,461	0.32%
2024/02/15	10	65.05	1	64.50	65.50	9	2,388	0.38%
2024/02/05	0	0.00	6	65.83	64.60	-6	2,349	-0.26%
2024/02/02	22	66.66	19	66.85	66.50	3	2,301	0.13%
2024/02/01	3	64.37	0.2	64.30	64.40	2.8	2,132	0.13%
2024/01/31	1.2	63.33	1	63.00	63.70	0.2	2,134	0.01%
2024/01/30	3	65.00	4	64.75	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	1	63.40	63.10	-1	2,064	-0.05%
2024/01/24	0	0.00	6	63.05	62.60	-6	2,267	-0.26%
2024/01/23	1	63.90	1	62.80	63.00	0	2,302	0.00%
2024/01/22	1	63.20	17	63.36	63.60	-16	2,289	-0.70%
2024/01/19	1	61.60	0	0.00	61.60	1	2,258	0.04%
2024/01/18	1	61.00	1	61.20	61.50	0	2,254	0.00%
2024/01/17	6	62.00	0	0.00	60.80	6	2,247	0.27%
2024/01/16	0	61.80	1	61.60	61.60	-1	2,236	-0.04%
2024/01/12	1	60.50	0	0.00	60.50	1	2,228	0.04%
2024/01/11	2	60.95	1	61.50	61.50	1	2,221	0.05%
2024/01/10	0	0.00	2	60.20	60.00	-2	2,220	-0.09%
2024/01/09	13	62.42	5	61.14	60.90	8	2,213	0.36%
2024/01/08	0	0.00	4	61.83	62.00	-4	2,202	-0.18%
2024/01/05	0	0.00	1	63.00	62.60	-1	2,195	-0.05%
2024/01/04	13	64.07	0	0.00	64.00	13	2,177	0.60%
2024/01/03	1	66.20	0	0.00	65.90	1	2,083	0.05%
2024/01/02	6	65.97	0	0.00	67.30	6	2,062	0.29%
2023/12/29	10	67.69	17	67.32	67.20	-7	1,996	-0.35%
2023/12/28	78	66.84	79.1	66.58	67.10	-1.1	1,884	-0.06%
2023/12/27	4	64.23	2	64.40	64.50	2	1,600	0.12%
2023/12/26	2	60.20	0	0.00	60.10	2	1,548	0.13%
2023/12/21	1	59.80	0	0.00	59.20	1	1,723	0.06%
2023/12/18	1	59.90	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	62.40	2	61.85	61.30	-1	2,052	-0.05%
2023/12/14	1	62.60	0	0.00	62.50	1	2,065	0.05%
2023/12/13	7	63.31	5	62.00	62.00	2	2,071	0.10%
2023/12/12	10	64.92	16	64.70	61.60	-6	2,069	-0.29%
2023/12/11	2	61.50	3	62.13	62.20	-1	2,006	-0.05%
2023/12/08	3	61.40	0	0.00	60.80	3	2,009	0.15%
2023/12/07	3	61.67	2	61.40	61.20	1	2,022	0.05%
2023/12/06	3	62.30	0	0.00	60.10	3	2,064	0.15%
2023/12/05	1	61.20	1	60.40	60.90	0	2,169	0.00%
2023/12/01	2	62.10	6	63.02	61.30	-4	2,334	-0.17%
2023/11/30	3	61.30	1	60.70	61.20	2	2,348	0.09%
2023/11/29	1	60.10	0	0.00	60.40	1	2,495	0.04%
2023/11/28	4	60.00	0	0.00	60.30	4	2,507	0.16%
2023/11/27	1	57.90	0	0.00	58.30	1	2,540	0.04%
2023/11/22	0	0.00	1.1	60.82	60.80	-1.1	2,615	-0.04%
2023/11/21	1	60.80	1	60.70	60.60	0	2,621	0.00%
2023/11/20	2	60.20	1	60.60	60.70	1	2,662	0.04%
2023/11/10	0	0.00	2	60.00	59.80	-2	3,088	-0.06%
2023/11/09	4	60.50	2	59.80	60.40	2	3,096	0.06%
2023/11/07	2	60.40	2	59.50	59.50	0	3,136	0.00%
2023/11/02	4	58.35	8	58.98	59.40	-4	3,210	-0.12%
2023/11/01	9	57.73	5	57.54	56.50	4	3,215	0.12%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/30	0	0.00	1	54.60	54.50	-1	3,201	-0.03%
2023/10/26	0	0.00	2	54.20	54.00	-2	3,373	-0.06%
2023/10/25	0	0.00	3	55.30	55.10	-3	3,484	-0.09%
2023/10/23	3	54.30	0	0.00	54.20	3	3,921	0.08%
2023/10/19	0	0.00	7	54.56	54.50	-7	5,058	-0.14%
2023/10/17	0	0.00	1	56.20	55.50	-1	5,824	-0.02%
2023/10/16	1	56.00	1	55.70	55.80	0	5,979	0.00%
2023/10/12	1	57.80	2	58.30	58.00	-1	6,550	-0.02%
2023/10/11	2	58.90	2	57.90	56.80	0	6,643	0.00%
2023/10/06	0	0.00	2	59.50	59.50	-2	6,668	-0.03%
2023/10/05	1.1	60.98	1	60.40	60.20	0.1	6,658	0.00%
2023/10/04	4	59.95	7	60.42	60.40	-3	6,663	-0.05%
2023/10/03	4	63.58	3	63.17	62.00	1	6,624	0.02%
2023/09/28	4	63.73	1	63.80	62.40	3	6,554	0.05%
2023/09/27	28	61.81	28	62.37	63.30	0	6,525	0.00%
2023/09/26	26.1	63.86	25	62.16	61.70	1.1	6,537	0.02%
2023/09/25	11	63.33	10	64.00	63.10	1	6,438	0.02%
2023/09/22	3	63.77	2	64.20	64.60	1	6,412	0.02%
2023/09/21	7	62.73	17	62.58	64.00	-10	6,325	-0.16%
2023/09/20	13	63.97	9	63.14	61.90	4	6,229	0.06%
2023/09/19	6	62.75	3	61.87	61.20	3	6,088	0.05%
2023/09/18	2	62.55	0	0.00	62.90	2	6,075	0.03%
2023/09/15	1	64.70	5	64.02	64.00	-4	6,063	-0.07%
2023/09/14	3	63.27	4	63.23	64.50	-1	6,016	-0.02%
2023/09/12	4	60.70	3	60.07	60.10	1	5,912	0.02%
2023/09/11	2	63.05	2	61.45	60.80	0	5,902	0.00%
2023/09/08	15	63.45	19	63.59	63.60	-4	5,850	-0.07%
2023/09/07	24	62.45	36	63.11	63.70	-12	5,731	-0.21%
2023/09/06	16	60.94	3	60.80	61.00	13	5,589	0.23%
2023/09/05	17	60.64	11	60.27	61.20	6	5,589	0.11%
2023/09/04	17	61.05	19.1	60.59	61.70	-2.1	5,585	-0.04%
2023/09/01	0	58.20	1	58.30	57.90	-1	5,481	-0.02%
2023/08/31	7	59.10	3	58.80	58.90	4	5,493	0.07%
2023/08/30	7	58.41	7	59.27	59.20	0	5,485	0.00%
2023/08/29	4	55.90	2	56.00	56.00	2	5,441	0.04%
2023/08/28	2	55.90	6	55.90	56.40	-4	5,445	-0.07%
2023/08/25	14	57.69	13	57.94	57.40	1	5,449	0.02%
2023/08/24	7	59.24	5	59.66	59.10	2	5,458	0.04%
2023/08/23	9	58.54	4	58.48	58.50	5	5,453	0.09%
2023/08/22	4	59.98	1	58.60	58.70	3	5,453	0.06%
2023/08/21	8	59.89	4	60.03	60.10	4	5,375	0.07%
2023/08/18	7	60.73	1	58.50	58.50	6	5,322	0.11%
2023/08/17	7	60.34	5.2	59.61	61.50	1.8	5,252	0.03%
2023/08/16	4	56.70	4	56.80	57.70	0	5,115	0.00%
2023/08/15	2	56.60	2	56.65	56.20	0	5,068	0.00%
2023/08/14	2	56.35	2.4	56.21	55.70	-0.4	5,051	-0.01%
2023/08/11	4	58.15	3	57.97	57.70	1	5,027	0.02%
2023/08/10	13.1	57.37	17	57.44	57.10	-3.9	4,973	-0.08%
2023/08/09	9	61.39	6	60.30	60.30	3	4,930	0.06%
2023/08/08	3	61.57	3	61.93	62.10	0	4,893	0.00%
2023/08/07	10	63.06	2	62.75	63.80	8	4,845	0.17%
2023/08/04	1	61.50	1	62.60	62.80	0	4,785	0.00%
2023/08/02	1.1	65.65	4.2	62.71	61.80	-3	4,774	-0.06%
2023/08/01	1	66.60	3	66.10	66.30	-2	4,756	-0.04%
2023/07/31	6	70.88	6	67.92	68.10	0	4,908	0.00%
2023/07/28	1	70.79	8	70.16	70.70	-7	4,807	-0.15%
2023/07/27	8	73.45	20	73.96	71.60	-12	4,702	-0.26%
2023/07/26	6.4	73.06	5	72.62	71.10	1.4	4,455	0.03%
2023/07/25	75	75.76	64.1	76.49	74.20	11	4,307	0.25%
2023/07/24	48.2	75.48	52	75.47	76.10	-3.8	3,872	-0.10%
2023/07/21	29	67.41	30	68.81	70.90	-1	3,203	-0.03%
2023/07/20	3	62.50	5	64.10	64.50	-2	2,530	-0.08%
2023/07/19	20	58.94	11	58.11	58.70	9	2,430	0.37%
2023/07/18	34	58.57	19	57.97	60.00	15	2,310	0.65%
2023/07/17	12.1	60.00	17	59.56	57.90	-4.9	2,023	-0.24%
2023/07/14	1	51.40	4.1	53.52	55.10	-3.1	1,750	-0.17%
2023/07/13	15	51.07	22	51.31	50.10	-7	1,678	-0.42%
2023/07/11	1	50.00	0	0.00	49.35	1	1,690	0.06%
2023/07/10	2	48.25	0	0.00	47.70	2	1,702	0.12%
2023/07/05	1	49.45	1	50.80	49.00	0	1,759	0.00%
2023/07/04	8	49.83	2	50.10	50.10	6	1,771	0.34%
2023/07/03	1	48.50	2	48.50	48.35	-1	1,744	-0.06%
2023/06/28	2	45.95	2.1	45.95	45.95	-0.1	1,898	-0.01%
2023/06/27	1	46.10	0	0.00	45.80	1	2,043	0.05%
2023/06/26	0.1	48.70	0	0.00	48.30	0.1	2,119	0.00%
2023/06/20	0	0.00	1	49.00	48.75	-1	2,257	-0.04%
2023/06/16	0	0.00	1	48.55	48.15	-1	2,301	-0.04%
2023/06/09	10	49.77	7	50.19	51.10	3	2,250	0.13%
2023/06/08	6	49.61	2	48.40	48.60	4	2,214	0.18%
2023/06/07	2	51.55	3	51.37	51.90	-1	2,156	-0.05%
2023/06/05	0	0.00	5	51.00	51.40	-5	2,079	-0.24%
2023/06/02	2	50.65	0	0.00	50.30	2	2,042	0.10%
2023/06/01	1	48.90	1	49.90	50.00	0	2,021	0.00%
2023/05/31	10	50.20	1	50.20	50.00	9	2,009	0.45%
2023/05/30	1	49.50	0	0.00	49.85	1	1,993	0.05%
2023/05/29	4	49.35	6	49.25	49.45	-2	1,965	-0.10%
2023/05/26	1	48.50	4	47.81	48.25	-3	1,915	-0.16%
2023/05/25	9	48.13	5	48.10	47.90	4	1,888	0.21%
2023/05/24	1	47.00	0	0.00	46.90	1	1,832	0.05%
2023/05/23	1	46.50	0	0.00	46.35	1	1,825	0.05%
2023/05/22	2	46.88	0	0.00	46.85	2	1,830	0.11%
2023/05/19	1	46.50	0	0.00	46.55	1	1,830	0.05%
2023/05/17	1	45.05	1	44.70	44.95	0	1,825	0.00%
2023/05/16	1	44.20	1	44.00	44.35	0	1,822	0.00%
2023/05/10	0	0.00	4	45.80	45.25	-4	1,789	-0.22%
2023/05/09	4	47.35	12	47.21	46.55	-8	1,771	-0.45%
2023/05/08	20	49.16	5	49.57	48.20	15	1,709	0.88%
2023/05/05	16	49.60	17	49.64	49.25	-1	1,625	-0.06%
2023/05/02	0	47.60	0	0.00	47.85	0	1,385	0.00%
2023/04/27	1	45.95	2	46.78	46.90	-1	1,334	-0.07%
2023/04/26	0	0.00	1.3	44.27	44.70	-1.3	1,294	-0.10%
2023/04/21	2	44.80	15	44.38	43.50	-13	1,264	-1.03%
2023/04/19	0.3	46.60	5	46.88	46.70	-4.7	1,206	-0.39%
2023/04/18	8	48.06	9	47.84	47.70	-1	1,186	-0.08%
2023/04/17	11	48.15	2	47.70	48.30	9	1,152	0.78%
2023/04/14	12	47.90	5	47.45	47.50	7	1,085	0.65%
2023/04/13	6	47.75	3	47.50	47.40	3	1,063	0.28%
2023/04/12	2	47.60	2	47.55	47.60	0	1,029	0.00%
2023/04/11	4	47.05	1	47.80	47.05	3	995	0.30%
2023/04/10	2	46.38	1	46.40	46.60	1	966	0.10%
2023/04/07	4	46.74	2	46.65	46.10	2	950	0.21%
2023/04/06	2	46.93	1	47.40	47.30	1	921	0.11%
2023/03/31	0	0.00	1	47.60	47.50	-1	895	-0.11%
2023/03/30	9	48.74	8	47.82	47.00	1	875	0.11%
2023/03/29	1	48.05	6	48.67	47.30	-5	815	-0.61%
2023/03/28	8	47.42	5	48.13	45.25	3	700	0.43%
2023/03/27	4	45.70	8.1	45.78	46.85	-4.1	549	-0.74%
2023/03/24	2	42.78	1	42.55	42.60	1	461	0.22%
2023/03/23	6	43.75	2	43.88	43.60	4	431	0.93%
2023/03/21	0	0.00	2	37.60	37.65	-2	235	-0.85%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/10	1	36.90	2	37.45	36.90	-1	232	-0.43%
2023/03/07	0	0.00	1	37.90	37.90	-1	221	-0.45%
2023/03/06	3	37.83	0	0.00	37.75	3	218	1.37%
2023/03/02	3	37.90	0	0.00	37.25	3	209	1.43%
2023/02/22	0	35.65	0	0.00	35.60	0	188	0.00%
2023/02/20	0	0.00	1	36.20	36.50	-1	183	-0.54%
2023/02/16	1	34.90	0	0.00	35.15	1	170	0.59%
2023/02/14	0	33.50	0	0.00	33.90	0	160	0.00%
2023/02/13	0	33.50	0	0.00	33.15	0	157	0.00%
2023/02/07	1	33.90	0	0.00	34.50	1	152	0.66%
2023/02/03	0	0.00	3	34.13	34.20	-3	153	-1.96%
2023/02/01	3	33.80	0	0.00	33.95	3	149	2.01%
2023/01/11	0.1	32.10	0	0.00	31.95	0.1	158	0.03%
2022/12/26	0	0.00	2	31.78	31.80	-2	173	-1.15%
2022/11/15	0	0.00	1	33.80	33.80	-1	176	-0.57%
2022/09/28	0	0.00	4	32.65	32.85	-4	244	-1.63%
2022/09/07	0.1	38.00	0	0.00	37.85	0.1	308	0.02%
2022/08/10	0	0.00	2	40.90	41.00	-2	307	-0.65%
2022/08/02	1	40.75	1	41.25	41.10	0	315	0.00%
2022/08/01	0	0.00	1	41.50	41.75	-1	316	-0.32%
2022/07/28	0	0.00	1	39.95	39.85	-1	315	-0.32%
2022/07/22	0	0.00	1	40.20	40.10	-1	321	-0.31%
2022/07/19	0	0.00	1	40.80	40.60	-1	333	-0.30%
2022/07/18	0	0.00	2	39.70	39.80	-2	333	-0.60%
2022/07/15	3	39.63	0	0.00	39.25	3	334	0.90%
2022/07/08	1	38.50	0	0.00	38.60	1	352	0.28%
2022/07/06	0	0.00	1	36.30	35.75	-1	357	-0.28%
2022/07/05	11	36.29	10	35.76	35.65	1	354	0.28%
2022/06/28	1	39.05	0	0.00	38.55	1	353	0.28%
2022/06/27	0	0.00	1	39.60	39.55	-1	366	-0.27%
2022/06/24	2	38.23	2	38.18	37.95	0	369	0.00%
2022/06/21	1	38.85	2	38.80	39.60	-1	377	-0.26%
2022/06/20	1	39.40	4	39.64	38.35	-3	383	-0.78%
2022/06/16	1	42.55	0	0.00	42.20	1	383	0.26%
2022/06/15	0	0.00	1	44.00	44.15	-1	387	-0.26%
2022/06/09	0	45.80	0	0.00	44.70	0	412	0.00%
2022/05/13	1	41.20	1	41.60	41.70	0	871	0.00%
2022/05/10	0	0.00	0	41.00	42.50	0	1,118	0.00%
2022/05/09	1	41.60	0	0.00	41.60	1	1,258	0.08%
2022/04/22	1	46.00	0	0.00	46.20	1	2,280	0.04%
2022/04/20	1	47.15	0	0.00	47.15	1	2,288	0.04%
2022/04/11	0	0.00	1	51.20	51.10	-1	2,371	-0.04%
2022/03/31	1	54.30	3	53.73	53.90	-2	2,422	-0.08%
2022/03/30	0	0.00	1	52.80	53.20	-1	2,457	-0.04%
2022/03/29	1	52.20	0	0.00	51.30	1	2,499	0.04%
2022/03/16	0	0.00	3	52.03	51.90	-3	2,588	-0.12%
2022/03/11	1	53.20	0	0.00	53.20	1	2,767	0.04%
2022/03/08	1	52.20	1	52.90	51.80	0	3,392	0.00%
2022/03/07	2	52.25	1	52.60	52.80	1	3,406	0.03%
2022/03/04	3	56.70	0	0.00	55.40	3	3,446	0.09%
2022/03/03	1	57.40	1	57.20	57.10	0	3,476	0.00%
2022/03/01	1	54.10	2	54.30	54.10	-1	3,593	-0.03%
2022/02/25	3	53.00	1	53.20	53.60	2	3,898	0.05%
2022/02/24	0	0.00	3	52.90	52.60	-3	4,031	-0.07%
2022/02/23	1	55.80	0	0.00	55.80	1	4,017	0.02%
2022/02/22	2	54.70	3	54.77	54.50	-1	4,026	-0.02%
2022/02/21	1	56.90	11	56.80	56.60	-10	3,997	-0.25%
2022/02/18	1	57.70	0	0.00	58.00	1	3,982	0.03%
2022/02/17	7	57.94	6	57.98	57.90	1	3,961	0.03%
2022/02/14	0	0.00	1	55.70	55.50	-1	3,910	-0.03%
2022/02/11	1	58.90	1	59.10	59.00	0	3,864	0.00%
2022/02/10	6	60.88	4	61.33	60.30	2	3,806	0.05%
2022/02/09	2	60.05	15	60.05	61.20	-13	3,670	-0.35%
2022/02/08	19	60.24	32	60.76	60.60	-13	3,523	-0.37%
2022/02/07	0	0.00	3	58.37	58.60	-3	3,143	-0.10%
2022/01/26	10	53.46	1	52.00	53.30	9	3,006	0.30%
2022/01/24	10	51.00	10	52.62	53.70	0	2,971	0.00%
2022/01/21	19	54.66	25.3	55.58	52.60	-6.3	2,933	-0.21%
2022/01/20	58	58.70	45.3	56.67	57.30	12.8	2,859	0.45%
2022/01/19	13	56.32	28	56.63	58.10	-15	2,699	-0.56%
2022/01/18	9	54.73	16	54.70	55.30	-7	2,547	-0.27%
2022/01/17	1	52.00	1	52.70	52.50	0	2,489	0.00%
2022/01/14	0	0.00	1	51.20	52.50	-1	2,484	-0.04%
2022/01/13	1	52.50	0	0.00	53.00	1	2,473	0.04%
2022/01/12	1	51.50	0	0.00	51.80	1	2,468	0.04%
2022/01/11	1	54.40	0	0.00	52.30	1	2,455	0.04%
2022/01/10	10	54.15	0	0.00	54.00	10	2,441	0.41%
2022/01/07	2	54.10	3	54.57	53.00	-1	2,415	-0.04%
2022/01/06	1	55.00	1	54.80	54.60	0	2,390	0.00%
2022/01/04	5	55.44	1	56.20	56.50	4	2,360	0.17%
2022/01/03	3.5	55.39	7	55.53	55.40	-3.5	2,334	-0.15%
2021/12/30	1	54.90	0	0.00	54.90	1	2,313	0.04%
2021/12/29	13	54.76	0	0.00	54.80	13	2,304	0.56%
2021/12/28	1	53.00	1	53.70	52.90	0	2,279	0.00%
2021/12/27	1	54.30	0	0.00	53.70	1	2,275	0.04%
2021/12/24	4	55.35	3	55.30	54.70	1	2,266	0.04%
2021/12/23	4	55.35	8	55.44	55.50	-4	2,210	-0.18%
2021/12/22	0	0.00	2	53.30	52.60	-2	2,156	-0.09%
2021/12/21	5	51.52	1	52.40	52.40	4	2,151	0.19%
2021/12/20	1	51.60	0	0.00	52.00	1	2,143	0.05%
2021/12/17	3	51.53	5	51.50	51.40	-2	2,135	-0.09%
2021/12/16	2	52.70	0	0.00	52.90	2	2,116	0.09%
2021/12/14	4.1	53.87	6	54.60	52.70	-2	2,094	-0.09%
2021/12/13	6	54.98	12	55.25	55.80	-6	2,064	-0.29%
2021/12/10	1	54.70	1	54.50	54.50	0	2,037	0.00%
2021/12/09	1	55.10	3	54.90	54.30	-2	2,018	-0.10%
2021/12/08	4	55.23	1	55.00	54.90	3	1,982	0.15%
2021/12/07	15	55.93	9	56.13	54.00	6	1,929	0.31%
2021/12/06	28	60.59	26	58.91	58.20	2	1,817	0.11%
2021/12/03	56	60.66	53	59.93	59.60	3	1,681	0.18%
2021/12/02	20	59.47	20	58.67	62.20	0	1,365	0.00%
2021/12/01	6	56.32	9	54.63	56.60	-3	1,171	-0.26%
2021/11/30	5	55.08	2	55.10	55.30	3	1,135	0.26%
2021/11/29	5	52.58	6	53.25	54.00	-1	1,067	-0.09%
2021/11/26	3	57.20	3	56.60	55.00	0	1,013	0.00%
2021/11/25	38	56.74	35.6	57.22	57.60	2.4	944	0.26%
2021/11/24	65	57.63	62	56.18	57.80	3	841	0.36%
2021/11/23	7	55.33	6	55.83	56.10	1	527	0.19%
2021/11/22	1	51.00	1	51.00	51.00	0	380	0.00%
2021/11/19	2	45.63	4	45.89	46.40	-2	365	-0.55%
2021/11/16	0	0.00	1	44.85	43.80	-1	335	-0.30%
2021/11/15	1	44.55	0	0.00	44.60	1	331	0.30%
2021/11/12	2	46.13	1	46.95	45.40	1	324	0.31%
2021/11/11	0	0.00	1	46.50	46.60	-1	285	-0.35%
2021/11/10	1	42.55	0	0.00	42.40	1	224	0.44%
2021/10/20	0	0.00	1	38.50	38.45	-1	262	-0.38%
2021/10/14	0	0.00	2	36.60	37.45	-2	285	-0.70%
2021/10/04	0	0.00	2	37.90	37.00	-2	338	-0.59%
2021/09/10	0	0.00	1	41.30	41.45	-1	533	-0.19%
2021/09/09	0	0.00	1	41.30	40.85	-1	587	-0.17%
2021/09/01	0	0.00	4	44.75	44.80	-4	589	-0.68%
2021/08/25	0	0.00	1	43.95	43.90	-1	623	-0.16%
2021/08/23	0	0.00	2	42.70	42.90	-2	641	-0.31%
2021/08/20	0	0.00	2	41.90	41.80	-2	646	-0.31%
2021/08/17	1	43.30	0	0.00	42.00	1	652	0.15%
2021/08/16	4	43.93	4	43.68	43.70	0	650	0.00%
2021/08/13	1	45.35	1	45.25	45.20	0	652	0.00%
2021/08/12	0	0.00	2	46.88	46.20	-2	654	-0.31%
2021/08/11	2	46.25	1	45.60	45.40	1	659	0.15%
2021/08/09	2	48.43	0	0.00	47.50	2	686	0.29%
2021/08/03	0.2	49.90	0	0.00	49.55	0.2	760	0.03%
2021/07/30	2	50.85	4	50.30	50.30	-2	773	-0.26%
2021/07/29	1	51.30	0	0.00	51.30	1	769	0.13%
2021/07/21	1	52.10	1	52.90	52.10	0	788	0.00%
2021/07/16	0	0.00	1	54.90	54.30	-1	811	-0.12%
2021/07/13	0	0.00	1	54.20	52.60	-1	810	-0.12%
2021/07/09	0	0.00	1	53.50	53.30	-1	839	-0.12%
2021/07/08	1	54.00	1	54.40	54.00	0	944	0.00%
2021/07/07	1	52.30	0	0.00	51.70	1	951	0.11%
2021/07/02	0	0.00	3	51.00	50.80	-3	972	-0.31%
2021/06/29	1	52.00	0	0.00	51.60	1	1,028	0.10%
2021/06/23	1	53.00	0	0.00	53.60	1	1,137	0.09%
2021/06/22	2	54.85	3	55.00	53.80	-1	1,130	-0.09%
2021/06/21	7	55.43	2	55.00	55.00	5	1,095	0.46%
2021/06/18	7.1	54.10	7	54.23	54.70	0.1	1,008	0.01%
2021/06/10	1	49.20	0	0.00	49.20	1	1,017	0.10%
2021/06/07	2	49.30	0	0.00	49.00	2	1,020	0.20%
2021/06/04	1	48.50	0	0.00	48.50	1	1,024	0.10%
2021/06/02	1	49.60	1	50.70	49.60	0	1,026	0.00%
2021/06/01	1	49.40	0	0.00	50.50	1	1,012	0.10%
2021/05/31	2	47.20	0	0.00	48.70	2	1,005	0.20%
2021/05/28	5	47.00	5	46.82	46.80	0	997	0.00%
2021/05/13	0	0.00	1	41.40	44.30	-1	996	-0.10%
2021/05/12	0	0.00	0.2	47.78	45.00	-0.2	979	-0.02%
2021/05/11	0	0.00	1	53.00	50.00	-1	957	-0.10%
2021/05/04	1	55.00	0	0.00	56.00	1	930	0.11%
2021/05/03	1	59.10	0	0.00	58.50	1	922	0.11%
2021/04/29	1	61.80	0	0.00	61.10	1	918	0.11%
2021/04/28	1.2	61.60	0	0.00	61.10	1.2	927	0.13%
2021/04/26	5	62.46	0	0.00	62.10	5	938	0.53%
2021/04/23	1	62.10	0	0.00	63.00	1	939	0.11%
2021/04/22	3	63.53	0	0.00	62.10	3	957	0.31%
2021/04/21	1	64.80	0	0.00	64.20	1	968	0.10%
2021/04/20	2	65.10	2	65.00	65.10	0	978	0.00%
2021/04/19	2	65.10	0	0.00	65.20	2	1,025	0.19%
2021/04/16	2	65.55	0	0.00	65.40	2	1,025	0.20%
2021/04/15	2	66.70	6	66.27	66.30	-4	1,053	-0.38%
2021/04/14	13	65.75	13	66.17	67.50	0	1,027	0.00%
2021/04/13	1	65.30	2	65.45	65.70	-1	949	-0.11%
2021/04/12	2	63.60	0	0.00	63.70	2	958	0.21%
2021/04/09	3	64.27	1	64.10	64.00	2	961	0.21%
2021/04/08	0	0.00	5	65.20	64.60	-5	967	-0.52%
2021/04/07	11	64.21	14	64.41	64.50	-3	960	-0.31%
2021/04/06	3	65.43	1	66.10	64.70	2	953	0.21%
2021/04/01	10	66.80	2	65.60	65.60	8	940	0.85%
2021/03/31	8	65.61	3	65.83	66.00	5	907	0.55%
2021/03/30	0	0.00	1	63.10	63.30	-1	806	-0.12%
2021/03/26	0	0.00	0	61.00	60.20	0	796	0.00%
2021/03/24	0	0.00	1	61.80	61.20	-1	807	-0.12%
2021/03/19	1	62.80	0	0.00	62.80	1	824	0.12%
2021/03/18	0	0.00	6	62.87	62.80	-6	820	-0.73%
2021/03/17	1	64.20	1	64.40	63.50	0	827	0.00%
2021/03/16	9	64.03	0.5	63.41	63.80	8.5	823	1.03%
2021/03/11	0	0.00	1	60.90	61.00	-1	834	-0.12%
2021/03/05	0	59.00	0	0.00	59.60	0	906	0.00%
2021/02/25	0.5	60.79	0	0.00	60.60	0.5	1,121	0.04%
2021/02/24	0	60.40	2	60.80	60.80	-2	1,148	-0.17%
2021/02/23	1	60.70	0	0.00	60.50	1	1,180	0.08%
2021/02/22	0.3	60.30	1	60.80	60.70	-0.7	1,235	-0.06%
2021/02/01	0	0.00	4	55.30	55.40	-4	1,826	-0.22%
2021/01/29	0	0.00	3	57.37	56.40	-3	1,859	-0.16%
2021/01/28	2	58.80	0	0.00	57.90	2	1,865	0.11%
2021/01/22	0	0.00	2	58.45	58.60	-2	1,932	-0.10%
2021/01/21	0	0.00	1	60.00	58.10	-1	1,944	-0.05%
2021/01/20	0	0.00	2	59.85	59.50	-2	1,947	-0.10%
2021/01/19	1	62.90	0	0.00	62.30	1	1,939	0.05%
2021/01/18	1	62.80	1	62.90	62.80	0	1,943	0.00%
2021/01/15	3	65.07	1	65.10	64.50	2	1,937	0.10%
2021/01/12	0	0.00	1	66.40	65.10	-1	1,871	-0.05%
2021/01/08	1	66.50	0	0.00	65.90	1	1,830	0.05%
2021/01/07	1	64.80	0	0.00	64.60	1	1,801	0.06%
2021/01/06	0	0.00	1	66.20	64.30	-1	1,808	-0.06%
2021/01/05	2	65.40	2	64.95	65.60	0	1,790	0.00%
2021/01/04	1	61.50	0	0.00	63.00	1	1,762	0.06%
2020/12/31	2	62.55	0	0.00	62.30	2	1,770	0.11%
2020/12/30	1	63.50	0	0.00	63.30	1	1,771	0.06%
2020/12/28	0	0.00	1	64.40	64.10	-1	1,877	-0.05%
2020/12/23	1	63.50	1	64.20	64.20	0	1,949	0.00%
2020/12/22	2	64.00	0	0.00	64.00	2	1,983	0.10%
2020/12/21	2	64.90	0	0.00	64.80	2	1,992	0.10%
2020/12/17	2	65.00	0	0.00	64.60	2	1,989	0.10%
2020/12/15	2	64.50	0	0.00	64.40	2	1,987	0.10%
2020/12/14	0	0.00	3	64.60	64.50	-3	1,989	-0.15%
2020/12/10	0	0.00	2	65.25	65.70	-2	1,999	-0.10%
2020/12/08	1	65.40	1	65.80	66.50	0	2,009	0.00%
2020/12/04	1	67.50	0	0.00	66.80	1	2,002	0.05%
2020/12/03	1	68.50	0	0.00	67.60	1	2,007	0.05%
2020/12/01	1	68.20	11	68.97	68.30	-10	2,002	-0.50%
2020/11/30	9	68.89	2	69.20	69.40	7	1,983	0.35%
2020/11/27	5	66.74	2	68.05	68.40	3	1,910	0.16%
2020/11/25	2	65.85	1	66.90	65.00	1	1,858	0.05%
2020/11/24	7	67.99	13	67.10	66.40	-6	1,834	-0.33%
2020/11/23	3	68.33	19	67.91	67.90	-16	1,810	-0.88%
2020/11/20	2	69.15	5	68.30	68.40	-3	1,830	-0.16%
2020/11/19	2	68.75	3	68.97	69.10	-1	1,814	-0.06%
2020/11/18	25	69.64	24.4	68.49	68.50	0.6	1,780	0.03%
2020/11/17	1	65.10	1	64.50	64.40	0	1,626	0.00%
2020/11/16	4.4	64.86	7	64.37	64.90	-2.6	1,688	-0.15%
2020/11/13	2	64.15	24	64.00	64.50	-22	1,692	-1.30%
2020/11/12	22	65.14	7	65.44	65.70	15	1,655	0.91%
2020/11/11	2	62.90	1	62.90	62.30	1	1,453	0.07%
2020/11/10	0	0.00	18	62.13	62.20	-18	1,449	-1.24%
2020/11/09	4	61.35	3	61.57	61.80	1	1,435	0.07%
2020/11/06	8	60.13	9	59.28	59.60	-1	1,420	-0.07%
2020/11/05	9	58.60	9	58.44	58.10	0	1,415	0.00%
2020/11/03	12	57.24	3	56.80	57.80	9	1,473	0.61%
2020/11/02	1	54.60	7	55.77	55.00	-6	1,460	-0.41%
2020/10/30	8	57.01	3	57.20	56.60	5	1,457	0.34%
2020/10/29	12	57.08	8	56.76	56.70	4	1,469	0.27%
2020/10/28	6	59.50	6	58.28	57.60	0	1,532	0.00%
2020/10/27	1	59.30	11	59.03	59.00	-10	1,544	-0.65%
2020/10/26	4	60.35	2	60.40	60.00	2	1,559	0.13%
2020/10/23	10	61.30	1	61.10	61.00	9	1,586	0.57%
2020/10/22	18	61.45	1	60.10	60.60	17	1,630	1.04%
2020/10/21	14	61.76	0	0.00	61.90	14	1,665	0.84%
2020/10/20	1	62.00	0	0.00	61.60	1	1,700	0.06%
2020/10/19	1	62.00	2	61.90	62.10	-1	1,730	-0.06%
2020/10/16	1	60.80	0	0.00	60.70	1	1,757	0.06%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/14	4	63.40	3	63.50	63.40	1	1,834	0.05%
2020/10/13	1	62.50	3	62.57	62.50	-2	1,895	-0.11%
2020/10/12	1	64.20	0	0.00	63.50	1	1,934	0.05%
2020/10/08	4	65.15	0	0.00	64.20	4	2,100	0.19%
2020/10/07	3	65.00	2	65.50	64.80	1	2,129	0.05%
2020/10/06	0	0.00	3	64.77	65.40	-3	2,178	-0.14%
2020/10/05	5	64.22	5	63.96	65.70	0	2,251	0.00%
2020/09/30	0	0.00	12	60.83	61.10	-12	2,300	-0.52%
2020/09/29	2	61.10	4	60.40	60.30	-2	2,440	-0.08%
2020/09/28	5	59.42	1	59.50	59.80	4	2,769	0.14%
2020/09/25	10	58.90	4	56.80	56.20	6	2,815	0.21%
2020/09/24	2	60.90	0	0.00	60.10	2	2,847	0.07%
2020/09/23	1	62.50	0	0.00	62.70	1	2,871	0.03%
2020/09/17	1	65.30	0	0.00	65.00	1	3,012	0.03%
2020/09/16	0	0.00	1	64.60	64.40	-1	3,024	-0.03%
2020/09/15	1	64.10	0	0.00	64.00	1	3,053	0.03%
2020/09/14	1	64.50	0	0.00	65.00	1	3,082	0.03%
2020/09/09	1	62.80	1	64.00	64.00	0	3,139	0.00%
2020/09/08	0	0.00	8	63.50	63.00	-8	3,159	-0.25%
2020/09/07	1	65.60	1	65.80	63.80	0	3,194	0.00%
2020/09/04	1	65.50	1	66.20	66.10	0	3,218	0.00%
2020/09/01	6	66.55	2	67.25	66.90	4	3,325	0.12%
2020/08/31	5	67.00	0	0.00	66.80	5	3,403	0.15%
2020/08/28	0	0.00	2	67.30	67.30	-2	3,448	-0.06%
2020/08/27	1	67.00	0	0.00	67.20	1	3,487	0.03%
2020/08/26	1	69.20	1	68.30	69.00	0	3,658	0.00%
2020/08/25	0	0.00	2	67.50	66.80	-2	3,637	-0.05%
2020/08/24	3	68.27	1	67.20	67.20	2	3,693	0.05%
2020/08/21	3	66.13	4	67.00	67.30	-1	3,710	-0.03%
2020/08/20	3	65.40	1	69.00	65.40	2	3,746	0.05%
2020/08/19	0	0.00	2	75.10	72.60	-2	3,790	-0.05%
2020/08/18	1	76.40	0	0.00	75.60	1	3,805	0.03%
2020/08/14	0	0.00	7	75.29	76.10	-7	3,873	-0.18%
2020/08/13	13	75.86	4	76.05	75.10	9	3,893	0.23%
2020/08/12	3	76.07	2	76.55	76.10	1	3,914	0.03%
2020/08/11	2	77.30	0	0.00	76.00	2	3,950	0.05%
2020/08/10	3	78.63	0	0.00	78.30	3	4,018	0.07%
2020/08/07	3	79.47	6	80.05	79.50	-3	4,125	-0.07%
2020/08/06	3	78.03	2	78.40	77.40	1	4,122	0.02%
2020/08/05	5	78.84	2	78.80	78.60	3	4,167	0.07%
2020/08/04	2	78.25	2	78.65	78.30	0	4,217	0.00%
2020/08/03	3	78.33	8	78.84	78.40	-5	4,296	-0.12%
2020/07/31	2	81.20	2	81.35	82.00	0	4,366	0.00%
2020/07/30	2	79.60	2	79.75	81.10	0	4,442	0.00%
2020/07/29	6	78.20	7	78.41	78.90	-1	4,670	-0.02%
2020/07/28	1	79.90	4	80.63	77.00	-3	4,731	-0.06%
2020/07/27	4	80.38	1	80.90	80.10	3	4,772	0.06%
2020/07/24	1	82.20	7	82.76	82.00	-6	4,999	-0.12%
2020/07/23	14	84.16	4	84.98	83.80	10	5,474	0.18%
2020/07/22	6	85.47	0	0.00	85.10	6	5,504	0.11%
2020/07/21	2	84.35	14	84.04	84.70	-12	5,508	-0.22%
2020/07/20	5	82.30	7	83.21	82.40	-2	5,548	-0.04%
2020/07/17	4	85.60	17	85.64	84.40	-13	5,552	-0.23%
2020/07/16	2	87.25	2	87.60	87.00	0	5,584	0.00%
2020/07/15	5	89.00	10	89.28	87.40	-5	5,595	-0.09%
2020/07/14	4	87.35	1	86.90	87.50	3	5,562	0.05%
2020/07/13	1	87.40	1	87.00	86.50	0	5,645	0.00%
2020/07/10	9	87.48	4	87.95	86.50	5	5,669	0.09%
2020/07/09	3	90.67	1	90.20	90.20	2	5,663	0.04%
2020/07/08	10	91.28	2	91.80	91.70	8	5,700	0.14%
2020/07/07	31	92.25	33	92.80	92.20	-2	5,743	-0.03%
2020/07/06	1	88.70	3	90.13	90.50	-2	5,507	-0.04%
2020/07/03	10	88.52	3	88.73	88.10	7	5,512	0.13%
2020/07/02	6	89.93	6	90.07	89.40	0	5,676	0.00%
2020/07/01	15	90.76	2	91.15	90.10	13	5,836	0.22%
2020/06/30	1	90.40	3	90.53	90.60	-2	5,904	-0.03%
2020/06/29	3	89.60	8	90.13	89.70	-5	5,942	-0.08%
2020/06/24	1	88.70	1	89.40	88.60	0	5,986	0.00%
2020/06/23	2	88.80	1	88.60	88.60	1	6,074	0.02%
2020/06/19	2	89.05	1	89.30	89.00	1	6,400	0.02%
2020/06/18	3	89.07	0	0.00	88.60	3	6,555	0.05%
2020/06/17	3	89.60	1	90.80	89.50	2	6,682	0.03%
2020/06/16	0	0.00	2	90.40	90.20	-2	6,780	-0.03%
2020/06/15	1	88.30	3	88.30	87.60	-2	7,043	-0.03%
2020/06/12	0	0.00	5	87.28	88.00	-5	7,310	-0.07%
2020/06/11	20	90.72	14	91.17	89.60	6	7,479	0.08%
2020/06/10	5	91.22	2	91.60	91.10	3	7,712	0.04%
2020/06/09	4	91.88	1	93.10	91.20	3	7,911	0.04%
2020/06/08	4	93.08	1	93.70	92.60	3	8,061	0.04%
2020/06/05	7	93.36	6	94.20	94.60	1	8,267	0.01%
2020/06/04	5	93.84	5	94.30	93.50	0	8,463	0.00%
2020/06/03	1	93.10	8	93.14	93.20	-7	8,549	-0.08%
2020/06/02	19	92.97	17	93.56	91.90	2	8,694	0.02%
2020/06/01	2	89.95	1	90.40	90.40	1	8,949	0.01%
2020/05/29	6	90.08	4	89.73	89.00	2	9,020	0.02%
2020/05/28	5	91.08	1	90.60	89.80	4	9,091	0.04%
2020/05/27	4	92.18	5	93.06	90.90	-1	9,238	-0.01%
2020/05/26	9	92.47	8	92.89	92.70	1	9,535	0.01%
2020/05/25	13	90.04	11	89.78	89.80	2	9,889	0.02%
2020/05/22	2	92.95	6	92.40	90.80	-4	10,018	-0.04%
2020/05/21	1	91.40	2	91.65	92.00	-1	9,998	-0.01%
2020/05/20	2	91.25	1	90.30	90.50	1	9,983	0.01%
2020/05/19	4	91.98	5	92.66	91.80	-1	9,972	-0.01%
2020/05/18	2	90.90	4	91.55	90.90	-2	9,965	-0.02%
2020/05/15	5	92.26	1	94.10	90.30	4	9,945	0.04%
2020/05/14	5	93.76	3	94.70	92.60	2	9,870	0.02%
2020/05/13	0	0.00	1	94.50	93.70	-1	9,811	-0.01%
2020/05/12	6	94.30	5	94.72	93.90	1	9,963	0.01%
2020/05/11	3	95.47	5	95.84	95.30	-2	9,941	-0.02%
2020/05/08	4	95.53	0	0.00	94.60	4	9,931	0.04%
2020/05/07	10	98.97	24	98.42	96.90	-14	9,868	-0.14%
2020/05/06	16	97.35	2	97.90	98.20	14	9,762	0.14%
2020/05/05	21	99.68	22	100.37	98.50	-1	9,741	-0.01%
2020/05/04	8	96.40	2	96.40	98.00	6	9,542	0.06%
2020/04/30	1	97.40	27	97.00	96.70	-26	9,499	-0.27%
2020/04/29	44	99.63	17	99.07	97.00	27	9,497	0.28%
2020/04/28	11	98.26	21	95.58	99.20	-10	9,332	-0.11%
2020/04/27	8	91.03	4	91.23	90.90	4	8,871	0.05%
2020/04/24	5	89.88	1	90.00	90.00	4	8,832	0.05%
2020/04/23	3	89.67	6	89.97	90.00	-3	8,807	-0.03%
2020/04/22	1	87.50	2	88.30	88.00	-1	8,741	-0.01%
2020/04/21	7	89.23	7	90.29	87.90	0	8,709	0.00%
2020/04/20	2	89.00	1	88.60	89.30	1	8,631	0.01%
2020/04/17	4	89.23	5	89.48	88.10	-1	8,629	-0.01%
2020/04/16	14	92.01	14	91.34	90.80	0	8,588	0.00%
2020/04/15	1	91.00	2	91.40	91.10	-1	8,512	-0.01%
2020/04/14	6	90.60	3	90.30	91.30	3	8,509	0.04%
2020/04/13	24	91.66	22	92.08	90.10	2	8,521	0.02%
2020/04/10	3	91.10	5	90.66	90.60	-2	8,423	-0.02%
2020/04/09	9	88.63	10.1	88.42	87.50	-1.1	8,305	-0.01%
2020/04/08	8	90.10	4	90.35	90.60	4	8,261	0.05%
2020/04/07	37	91.66	34	90.54	90.10	3	8,198	0.04%
2020/04/06	3	90.53	22	89.89	91.80	-19	8,011	-0.24%
2020/04/01	5	87.66	8	88.05	87.60	-3	7,877	-0.04%
2020/03/31	1	87.10	4	87.90	86.70	-3	7,985	-0.04%
2020/03/30	8	87.25	4	88.13	87.10	4	7,973	0.05%
2020/03/27	4	87.90	2	88.60	84.70	2	8,009	0.02%
2020/03/26	6	87.08	13	86.08	88.00	-7	8,005	-0.09%
2020/03/25	12	87.87	15	85.71	84.00	-3	7,898	-0.04%
2020/03/24	15	83.89	9	84.87	84.90	6	7,733	0.08%
2020/03/23	10	76.50	9	77.22	80.00	1	7,629	0.01%
2020/03/20	3	76.33	2	74.75	77.00	1	7,849	0.01%
2020/03/19	9	76.62	25	74.00	70.00	-16	8,024	-0.20%
2020/03/18	26	81.21	15	80.80	77.70	11	7,779	0.14%
2020/03/17	9	79.86	22	75.70	79.80	-13	7,527	-0.17%
2020/03/16	12	83.59	6	82.10	77.00	6	7,345	0.08%
2020/03/13	14	78.53	13	78.84	85.00	1	7,123	0.01%
2020/03/12	5	85.34	4	81.80	84.30	1	6,970	0.01%
2020/03/11	19	92.43	5	86.78	88.80	14	6,873	0.20%
2020/03/10	31	88.36	32	87.45	91.00	-1	6,670	-0.01%
2020/03/09	11	86.61	7	85.23	84.10	4	6,453	0.06%
2020/03/06	7	89.74	9	89.83	89.90	-2	6,382	-0.03%
2020/03/05	2	89.55	6.2	89.14	89.20	-4.2	6,342	-0.07%
2020/03/04	2	82.50	6	82.70	83.60	-4	6,476	-0.06%
2020/03/03	7	84.37	12	82.99	82.50	-5	6,458	-0.08%
2020/03/02	24.1	82.32	14	81.81	82.10	10.1	6,374	0.16%
2020/02/27	78	81.11	69	86.46	79.70	9	6,266	0.14%
2020/02/26	12	81.47	29	84.19	86.90	-17	6,006	-0.28%
2020/02/25	0	0.00	8	77.81	79.00	-8	5,555	-0.14%
2020/02/24	1	73.30	1	74.90	74.90	0	5,443	0.00%
2020/02/21	0	0.00	5	74.20	74.00	-5	5,577	-0.09%
2020/02/20	0	0.00	1	76.00	75.20	-1	5,588	-0.02%
2020/02/19	2	75.00	0	0.00	74.90	2	5,672	0.04%
2020/02/18	4	75.40	2	77.50	75.10	2	5,734	0.03%
2020/02/17	2	76.65	0	0.00	76.40	2	5,816	0.03%
2020/02/14	7	77.97	2	77.90	77.70	5	5,862	0.09%
2020/02/13	8	77.89	9	80.17	77.10	-1	5,845	-0.02%
2020/02/12	3	75.73	1	76.30	75.60	2	5,704	0.04%
2020/02/11	2	76.40	1	76.70	75.60	1	5,831	0.02%
2020/02/10	0	0.00	1	73.80	74.80	-1	5,900	-0.02%
2020/02/07	7	75.11	6	74.62	74.50	1	6,099	0.02%
2020/02/06	3	75.63	3	76.77	77.20	0	6,246	0.00%
2020/02/05	2	73.85	0	0.00	74.50	2	6,232	0.03%
2020/02/03	6	71.83	6	72.03	71.70	0	6,414	0.00%
2020/01/31	15	76.74	6	76.30	76.80	9	6,410	0.14%
2020/01/30	1	80.10	0	0.00	80.10	1	6,575	0.02%
2020/01/20	0	0.00	6	89.30	89.00	-6	6,625	-0.09%
2020/01/16	1	89.50	0	0.00	89.80	1	6,887	0.01%
2020/01/15	2	90.10	1	91.00	89.80	1	7,155	0.01%
2020/01/14	0	0.00	4	91.03	91.10	-4	7,415	-0.05%
2020/01/13	11.1	89.80	16	89.68	90.50	-4.9	7,440	-0.07%
2020/01/10	8	88.29	1	88.00	88.00	7	7,504	0.09%
2020/01/09	3	90.80	0	0.00	90.00	3	7,496	0.04%
2020/01/08	9	90.70	9	90.04	89.90	0	7,601	0.00%
2020/01/07	10	92.41	16	92.43	91.90	-6	7,621	-0.08%
2020/01/06	5	91.72	0	0.00	91.60	5	7,678	0.07%
2020/01/03	1	95.60	2	95.55	94.20	-1	7,785	-0.01%
2020/01/02	3	96.17	3	96.07	96.00	0	7,952	0.00%
2019/12/31	0	0.00	1	95.00	94.70	-1	8,302	-0.01%
2019/12/30	11	94.55	1	94.90	94.50	10	8,535	0.12%
2019/12/27	4	95.63	5	95.32	95.00	-1	8,834	-0.01%
2019/12/26	2	97.60	18	96.56	96.00	-16	8,889	-0.18%
2019/12/25	4	97.43	2	97.10	97.00	2	8,756	0.02%
2019/12/24	3	96.80	2	96.85	97.60	1	8,898	0.01%
2019/12/23	2	96.55	3	96.83	95.00	-1	8,878	-0.01%
2019/12/20	1	95.20	2	94.30	95.50	-1	8,867	-0.01%
2019/12/19	3	94.47	1	94.90	95.50	2	8,965	0.02%
2019/12/18	3	95.10	1	94.10	94.10	2	9,095	0.02%
2019/12/17	22	97.53	21	98.06	95.60	1	9,503	0.01%
2019/12/16	2	95.05	9	94.58	95.40	-7	9,286	-0.08%
2019/12/13	2	91.25	1	90.90	90.70	1	9,183	0.01%
2019/12/12	2	91.60	3	91.83	91.40	-1	9,402	-0.01%
2019/12/11	2	92.20	0	0.00	91.50	2	9,484	0.02%
2019/12/10	6	93.43	6	92.78	92.70	0	9,607	0.00%
2019/12/09	11	95.00	2	94.90	93.80	9	9,898	0.09%
2019/12/06	2	94.10	5	93.96	93.10	-3	9,987	-0.03%
2019/12/05	1	93.20	3	92.67	93.20	-2	10,004	-0.02%
2019/12/04	1	91.00	1	91.00	91.10	0	10,187	0.00%
2019/12/03	10	90.96	5	90.92	90.80	5	10,373	0.05%
2019/12/02	6	92.72	3	92.40	92.00	3	10,553	0.03%
2019/11/29	35	96.25	45	95.73	93.00	-10	10,837	-0.09%
2019/11/28	5	91.72	3	92.13	93.00	2	10,567	0.02%
2019/11/27	4	92.10	3	92.17	91.80	1	10,976	0.01%
2019/11/26	6	91.12	2	91.80	91.00	4	11,262	0.04%
2019/11/25	1	90.20	15	91.35	90.20	-14	11,385	-0.12%
2019/11/22	19	88.62	8	89.33	88.00	11	11,524	0.10%
2019/11/21	5	87.86	1	87.80	88.90	4	11,884	0.03%
2019/11/20	10	87.28	7	87.69	87.80	3	12,429	0.02%
2019/11/19	2	90.70	2	90.70	89.90	0	12,550	0.00%
2019/11/18	19	89.69	11	89.84	90.90	8	12,826	0.06%
2019/11/15	7	91.24	25	90.51	90.20	-18	13,084	-0.14%
2019/11/14	6	92.83	6	91.50	91.40	0	13,242	0.00%
2019/11/13	0	0.00	1	94.70	94.70	-1	13,400	-0.01%
2019/11/12	3	92.83	1	93.20	93.80	2	13,731	0.01%
2019/11/11	10	93.21	8	92.54	92.00	2	14,183	0.01%
2019/11/08	3	94.37	3	94.77	94.30	0	14,793	0.00%
2019/11/07	10	93.00	24	94.48	92.90	-14	15,392	-0.09%
2019/11/06	37	96.89	11	97.06	95.50	26	15,765	0.16%
2019/11/05	5.1	94.22	13	95.48	96.00	-7.9	15,825	-0.05%
2019/11/04	1	93.00	2	92.70	92.80	-1	15,816	-0.01%
2019/11/01	4	89.25	4	92.10	92.20	0	15,865	0.00%
2019/10/31	15	90.83	51	90.65	90.60	-36	15,969	-0.23%
2019/10/30	8	92.73	10	92.84	92.80	-2	16,076	-0.01%
2019/10/29	33	96.28	46	94.51	92.80	-13	16,206	-0.08%
2019/10/28	17	99.04	7	97.90	97.80	10	16,139	0.06%
2019/10/25	43	99.06	11	99.23	97.80	32	16,135	0.20%
2019/10/24	21	97.67	16	97.93	98.00	5	16,112	0.03%
2019/10/23	28	99.89	25	98.55	97.60	3	16,129	0.02%
2019/10/22	17	98.98	18	99.76	100.50	-1	16,011	-0.01%
2019/10/21	16	96.21	11	96.14	95.80	5	16,012	0.03%
2019/10/18	13	96.10	13	96.83	97.00	0	16,083	0.00%
2019/10/17	3	94.07	5	95.44	95.90	-2	16,075	-0.01%
2019/10/16	10	95.03	9	93.92	93.60	1	16,133	0.01%
2019/10/15	16	96.81	18	96.36	95.60	-2	16,127	-0.01%
2019/10/14	11	99.25	3	97.43	96.90	8	16,236	0.05%
2019/10/09	17	98.13	19	97.58	97.30	-2	16,162	-0.01%
2019/10/08	24	99.00	11	97.70	97.50	13	16,156	0.08%
2019/10/07	8	100.49	19	100.73	99.80	-11	16,067	-0.07%
2019/10/04	22	96.44	27	95.73	95.10	-5	15,759	-0.03%
2019/10/03	9	94.12	26.3	95.37	96.50	-17.3	15,622	-0.11%
2019/10/02	62	92.29	57	91.43	92.30	5	15,378	0.03%
2019/10/01	2	90.15	1	91.50	91.50	1	15,417	0.01%
2019/09/27	16	89.01	19	89.91	89.70	-3	15,448	-0.02%
2019/09/26	16	92.46	15	91.86	91.00	1	15,364	0.01%
2019/09/25	20	91.46	24	91.57	91.20	-4	15,396	-0.03%
2019/09/24	24	94.89	17	93.65	92.20	7	15,598	0.04%
2019/09/23	19	94.64	15	94.26	94.20	4	15,578	0.03%
2019/09/20	65	94.66	69	95.04	96.30	-4	15,538	-0.03%
2019/09/19	11	89.15	12	89.22	89.00	-1	15,258	-0.01%
2019/09/18	8	87.49	7	87.49	89.20	1	15,388	0.01%
2019/09/17	16	88.54	14	86.96	86.60	2	15,311	0.01%
2019/09/16	6	89.82	9	90.67	90.40	-3	15,312	-0.02%
2019/09/12	27	91.01	23	91.07	91.00	4	15,693	0.03%
2019/09/11	71	89.02	66	90.56	91.30	5	15,835	0.03%
2019/09/10	2	91.30	1	88.60	88.60	1	15,670	0.01%
2019/09/09	9	91.16	7	91.19	91.10	2	15,735	0.01%
2019/09/06	18	93.32	12	91.60	91.00	6	15,763	0.04%
2019/09/05	13	92.96	12	92.57	93.30	1	15,706	0.01%
2019/09/04	51	89.26	52	90.37	90.40	-1	15,718	-0.01%
2019/09/03	18	91.44	18	90.21	89.70	0	15,971	0.00%
2019/09/02	56	92.43	60	93.03	94.10	-4	15,784	-0.03%
2019/08/30	40.3	100.27	40	99.04	94.10	0.3	15,603	0.00%
2019/08/29	32	101.83	34	102.54	104.50	-2	15,310	-0.01%
2019/08/28	70	99.18	68	100.06	99.50	2	15,040	0.01%
2019/08/27	68	98.93	55	100.14	98.70	13	14,919	0.09%
2019/08/26	76	97.83	77	99.50	96.50	-1	14,827	-0.01%
2019/08/23	65	101.99	55	100.46	102.50	10	14,486	0.07%
2019/08/22	3	93.90	24	93.00	95.00	-21	13,937	-0.15%
2019/08/21	17	82.88	18	84.86	86.40	-1	13,830	-0.01%
2019/08/20	67	84.17	97	86.03	83.60	-30	13,650	-0.22%
2019/08/19	104	83.76	72	83.93	84.00	32	13,465	0.24%	大買/
2019/08/16	85	83.41	84	83.42	84.00	1	13,304	0.01%
2019/08/15	61	82.58	57	82.54	82.60	4	13,138	0.03%
2019/08/14	25	82.54	17	82.49	83.00	8	12,923	0.06%
2019/08/13	27	77.76	39	76.89	78.80	-12	12,624	-0.10%
2019/08/12	36	71.90	25	72.07	73.10	11	12,124	0.09%
2019/08/08	3	64.60	14	67.76	69.30	-11	11,526	-0.10%
2019/08/07	3	63.53	6	63.40	63.00	-3	11,283	-0.03%
2019/08/06	11	58.00	12	59.73	62.00	-1	11,240	-0.01%
2019/08/05	10	60.32	8	59.55	59.50	2	11,145	0.02%
2019/08/02	13	62.65	10	61.20	60.90	3	11,223	0.03%
2019/08/01	18	63.49	36	64.41	63.90	-18	11,152	-0.16%
2019/07/31	2	61.25	7	61.59	62.90	-5	11,202	-0.04%
2019/07/30	10	60.00	8	59.85	58.80	2	11,277	0.02%
2019/07/29	3	63.50	6	63.20	62.90	-3	11,281	-0.03%
2019/07/26	17	63.31	21	63.34	62.80	-4	11,471	-0.03%
2019/07/25	8	62.68	9	62.76	62.80	-1	11,385	-0.01%
2019/07/24	7	62.33	15	62.09	62.60	-8	11,330	-0.07%
2019/07/23	20	61.55	19	62.27	61.10	1	11,231	0.01%
2019/07/22	9	58.77	7	59.03	59.50	2	10,977	0.02%
2019/07/19	13	57.56	13	57.71	57.60	0	10,913	0.00%
2019/07/18	21	57.59	15	57.48	57.30	6	10,868	0.06%
2019/07/17	20	59.33	11	59.23	59.10	9	10,796	0.08%
2019/07/16	33	62.53	16	62.08	61.50	17	10,708	0.16%
2019/07/15	7	63.03	9	63.60	64.00	-2	10,593	-0.02%
2019/07/12	12	63.54	16	62.75	63.00	-4	10,628	-0.04%
2019/07/11	6	62.65	25	63.08	62.90	-19	10,841	-0.18%
2019/07/10	5	61.04	9	61.39	61.50	-4	11,154	-0.04%
2019/07/09	20	60.58	14	60.09	59.80	6	11,151	0.05%
2019/07/08	9	62.50	9	61.74	62.00	0	11,535	0.00%
2019/07/05	1	63.20	3	63.40	62.50	-2	11,722	-0.02%
2019/07/04	38	61.95	13	61.60	61.30	25	11,745	0.21%
2019/07/03	10	64.33	6	63.20	63.20	4	11,991	0.03%
2019/07/02	4	65.63	2	64.80	64.80	2	12,050	0.02%
2019/07/01	13	65.56	15	65.98	64.80	-2	12,119	-0.02%
2019/06/28	4	62.20	10	62.09	61.80	-6	12,219	-0.05%
2019/06/27	29	62.30	30	62.48	62.00	-1	12,399	-0.01%
2019/06/26	14	61.00	15	61.89	62.70	-1	12,304	-0.01%
2019/06/25	10	62.22	10	62.22	61.20	0	12,128	0.00%
2019/06/24	15	60.40	12	60.62	61.10	3	11,920	0.03%
2019/06/21	19	62.59	24	61.95	61.10	-5	11,847	-0.04%
2019/06/20	16	61.04	15	62.39	63.40	1	11,615	0.01%
2019/06/19	10	59.08	13	59.66	58.50	-3	11,369	-0.03%
2019/06/18	18	59.17	14	57.86	56.70	4	11,234	0.04%
2019/06/17	7	58.77	25	58.81	60.10	-18	11,231	-0.16%
2019/06/14	16	58.13	41	57.99	58.70	-25	11,073	-0.23%
2019/06/13	51	58.52	12	58.33	58.00	39	10,957	0.36%
2019/06/12	15	57.43	13	58.12	59.00	2	10,794	0.02%
2019/06/11	12	57.10	13	57.85	57.50	-1	10,554	-0.01%
2019/06/10	13	52.77	17	53.47	54.80	-4	10,059	-0.04%
2019/06/06	9	48.29	8	48.76	49.90	1	9,846	0.01%
2019/06/05	3	48.05	8	48.38	48.15	-5	9,730	-0.05%
2019/06/04	2	47.45	5	47.22	46.80	-3	9,586	-0.03%
2019/06/03	22	47.37	24	47.44	46.90	-2	9,617	-0.02%
2019/05/31	3	47.45	5	47.99	48.70	-2	9,743	-0.02%
2019/05/30	4	46.73	4	46.75	47.20	0	9,599	0.00%
2019/05/29	23	46.25	11	46.25	46.30	12	9,596	0.13%
2019/05/28	13	46.43	20	47.05	47.50	-7	9,627	-0.07%
2019/05/27	16	48.07	15	46.99	46.75	1	9,734	0.01%
2019/05/24	22	48.93	9	48.79	48.90	13	9,861	0.13%
2019/05/23	9	48.07	13	47.66	47.50	-4	9,729	-0.04%
2019/05/22	12	50.02	24	49.69	49.35	-12	9,720	-0.12%
2019/05/21	11	49.10	10	50.34	50.70	1	9,634	0.01%
2019/05/20	16	48.89	14	48.32	47.90	2	9,479	0.02%
2019/05/17	22	53.10	18	50.97	50.50	4	9,331	0.04%
2019/05/16	56	55.63	49	56.57	54.50	7	9,202	0.08%
2019/05/15	102	56.87	111	56.15	57.50	-9	9,122	-0.10%	大買/大賣/
2019/05/14	14	52.19	17	54.68	55.50	-3	8,926	-0.03%
2019/05/13	13	53.53	13	53.02	52.10	0	8,773	0.00%
2019/05/10	19	53.52	20	52.55	54.00	-1	8,788	-0.01%
2019/05/09	24	55.74	15	54.60	54.30	9	8,664	0.10%
2019/05/08	7	55.69	20	56.46	57.50	-13	8,634	-0.15%
2019/05/07	40	59.31	30	55.04	55.00	10	8,405	0.12%
2019/05/06	19	60.98	10	60.99	58.60	9	8,198	0.11%
2019/05/03	18	62.32	17	62.56	62.50	1	8,044	0.01%
2019/05/02	5	62.42	2	63.35	63.60	3	7,822	0.04%
2019/04/30	1	60.00	16	61.04	62.00	-15	7,819	-0.19%
2019/04/26	1	60.50	0	0.00	61.30	1	7,920	0.01%
2019/04/25	0	0.00	1	60.00	60.00	-1	7,981	-0.01%
2019/04/23	7	59.20	8	58.69	58.50	-1	8,183	-0.01%
2019/04/22	1	62.50	2	61.80	60.80	-1	8,490	-0.01%
2019/04/19	5	62.50	5	65.20	60.70	0	8,704	0.00%
2019/04/18	24	64.68	1	63.00	63.80	23	9,006	0.26%
2019/04/17	92	65.92	97	60.88	66.90	-5	9,317	-0.05%
2019/04/16	109	61.96	114	61.88	62.00	-5	9,335	-0.05%	大買/大賣/
2019/04/15	61	58.57	61	55.93	58.60	0	8,995	0.00%
2019/04/12	15	52.03	30	52.96	53.30	-15	8,983	-0.17%
2019/04/11	24	50.05	2	49.60	49.40	22	8,634	0.25%
2019/04/10	22	48.03	31	48.50	48.35	-9	8,412	-0.11%
2019/04/09	18	48.30	19	48.68	49.60	-1	8,328	-0.01%
2019/04/08	16	46.11	8	46.75	48.15	8	8,086	0.10%
2019/04/03	14	42.96	11	43.71	43.80	3	8,052	0.04%
2019/04/02	5	41.56	12	41.72	43.55	-7	8,075	-0.09%
2019/04/01	3	37.78	26	38.88	39.70	-23	8,016	-0.29%
2019/03/29	8	36.33	4	36.14	36.10	4	7,944	0.05%
2019/03/28	9	37.19	5	36.93	36.30	4	8,027	0.05%
2019/03/27	9	36.63	2	36.38	37.05	7	8,119	0.09%
2019/03/26	1	35.95	1	36.20	36.20	0	8,275	0.00%
2019/03/25	5	35.41	2	35.55	35.30	3	8,446	0.04%
2019/03/22	9	37.90	11	37.92	36.55	-2	8,669	-0.02%
2019/03/21	6	36.58	8	36.78	36.95	-2	8,582	-0.02%
2019/03/20	2	35.65	2	35.68	35.55	0	8,619	0.00%
2019/03/19	3	34.75	6	34.73	34.30	-3	8,513	-0.04%
2019/03/18	1	33.85	2	33.85	34.20	-1	8,445	-0.01%
2019/03/15	5	33.94	1	34.15	33.80	4	8,432	0.05%
2019/03/14	2	33.93	4	34.01	33.45	-2	8,413	-0.02%
2019/03/13	2	34.15	2	33.90	33.65	0	8,426	0.00%
2019/03/12	1	34.70	3	33.68	33.80	-2	8,435	-0.02%
2019/03/11	2	34.03	1	34.25	34.10	1	8,427	0.01%
2019/03/08	4	33.45	1	33.60	33.95	3	8,430	0.04%
2019/03/07	5	35.03	9	33.93	33.40	-4	8,379	-0.05%
2019/03/06	5	35.58	5	36.12	35.00	0	8,268	0.00%
2019/03/05	7	35.29	4	35.16	34.90	3	8,060	0.04%
2019/03/04	4	35.05	1	35.00	35.00	3	8,032	0.04%
2019/02/27	5	35.62	3	35.98	35.50	2	7,976	0.03%
2019/02/26	16	37.65	12	37.32	36.00	4	7,885	0.05%
2019/02/25	6	35.92	7	36.23	37.50	-1	7,609	-0.01%
2019/02/22	3	34.50	14	34.24	34.10	-11	7,341	-0.15%
2019/02/21	3	34.13	5	34.38	34.15	-2	7,289	-0.03%
2019/02/20	4	33.65	3	33.65	33.70	1	7,201	0.01%
2019/02/19	1	33.85	2	33.88	33.70	-1	7,169	-0.01%
2019/02/18	17	33.51	15	34.24	34.20	2	7,134	0.03%
2019/02/15	6	33.68	7	32.89	33.15	-1	7,080	-0.01%
2019/02/14	3	34.33	2	33.88	33.80	1	7,026	0.01%
2019/02/13	5	34.23	4	33.74	33.60	1	6,930	0.01%
2019/02/12	10	35.22	5	35.64	34.80	5	6,873	0.07%
2019/02/11	4	33.74	1	34.55	35.10	3	6,773	0.04%
2019/01/30	6	33.23	5	33.43	33.30	1	6,671	0.01%
2019/01/29	3	34.17	4	32.88	32.70	-1	6,605	-0.02%
2019/01/28	4	35.90	3	35.22	34.80	1	6,478	0.02%
2019/01/25	3	35.23	2	35.60	35.20	1	6,386	0.02%
2019/01/24	3	34.95	3	34.90	34.80	0	6,306	0.00%
2019/01/23	4	34.60	6	34.81	35.00	-2	6,257	-0.03%
2019/01/22	5	35.32	13	35.30	34.70	-8	6,203	-0.13%
2019/01/21	12	35.38	11	35.17	35.30	1	6,119	0.02%
2019/01/18	13	36.71	10	36.73	36.20	3	6,020	0.05%
2019/01/17	24	36.50	23	36.85	36.60	1	5,891	0.02%
2019/01/16	45	37.30	53	37.72	37.25	-8	5,795	-0.14%
2019/01/15	32	37.36	21	37.20	38.35	11	5,643	0.19%
2019/01/14	46	36.87	54	37.56	37.15	-8	5,462	-0.15%
2019/01/11	84	36.09	85	35.61	36.10	-1	5,073	-0.02%
2019/01/10	104	35.72	140	35.61	35.85	-36	4,792	-0.75%	大買/大賣/
2019/01/09	46	35.04	12	35.90	34.90	34	4,390	0.77%
2019/01/08	6	33.29	10	34.01	34.95	-4	3,940	-0.10%
2019/01/07	4	31.44	8	31.01	31.80	-4	3,550	-0.11%
2019/01/04	7	29.00	3	29.08	29.50	4	3,422	0.12%
2019/01/03	4	31.89	3	30.37	30.10	1	3,335	0.03%
2019/01/02	2	31.50	4	31.15	31.70	-2	3,175	-0.06%
2018/12/28	2	31.90	6	31.19	31.40	-4	3,122	-0.13%
2018/12/27	2	31.35	3	31.92	32.00	-1	3,038	-0.03%
2018/12/26	4	32.30	2	31.93	31.20	2	2,925	0.07%
2018/12/25	7	33.95	8	34.12	32.10	-1	2,824	-0.04%
2018/12/24	9	34.78	23	34.64	35.25	-14	2,592	-0.54%
2018/12/22	48	32.92	25	33.18	33.40	23	2,312	0.99%
2018/12/21	4	30.36	4	30.38	31.85	0	2,188	0.00%
2018/12/20	13	30.67	1	31.25	29.85	12	2,085	0.58%
2018/12/19	4	30.88	8	31.43	31.85	-4	1,952	-0.20%
2018/12/18	2	30.70	3	30.40	31.05	-1	1,724	-0.06%
2018/12/17	3	30.80	2	31.00	29.80	1	1,532	0.07%
2018/12/14	1	29.55	2	29.15	29.95	-1	1,329	-0.08%
2018/12/12	4	24.46	4	26.30	26.30	0	938	0.00%
2018/12/06	2	24.60	2	24.50	24.35	0	837	0.00%
2018/11/30	0	0.00	1	21.15	21.20	-1	753	-0.13%
2018/11/29	0	0.00	1	20.90	21.00	-1	751	-0.13%
2018/10/31	0	0.00	1	21.10	21.20	-1	753	-0.13%
2018/10/30	1	20.85	0	0.00	20.85	1	763	0.13%
2018/10/18	0	0.00	3	20.70	20.75	-3	722	-0.42%
2018/10/17	3	20.85	0	0.00	20.70	3	720	0.42%
2018/10/11	0	0.00	100	20.45	20.35	-100	704	-14.19%
2018/10/04	0	0.00	40	23.79	23.20	-40	647	-6.18%
2018/10/03	102	24.50	84	25.09	24.15	18	632	2.85%	大買/
2018/10/01	43	24.40	3	24.35	24.35	40	572	6.98%
2018/09/28	85	23.41	5	23.69	24.35	80	511	15.65%
2018/09/21	4	21.58	3	22.20	22.20	1	331	0.30%
2018/09/20	0	0.00	2	22.05	22.05	-2	292	-0.68%
2018/09/03	0	0.00	1	20.15	20.10	-1	184	-0.54%
2018/08/30	0	0.00	1	19.65	19.70	-1	182	-0.55%
2018/08/29	1	19.70	0	0.00	19.55	1	181	0.55%
2018/08/28	0	0.00	1	19.25	19.55	-1	185	-0.54%
2018/07/20	0	0.00	1	20.00	20.00	-1	113	-0.88%
2018/07/03	0	0.00	2	20.65	20.70	-2	130	-1.53%
2018/06/13	3	23.15	2	22.40	22.40	1	129	0.77%
2018/06/11	2	23.35	0	0.00	23.35	2	125	1.59%
2018/06/07	0	0.00	1	21.70	21.75	-1	119	-0.84%
2018/05/07	0	0.00	3	20.35	20.40	-3	128	-2.33%
2018/04/26	1	20.15	0	0.00	20.15	1	129	0.77%
2018/04/24	0	0.00	3	20.50	20.30	-3	127	-2.35%
2018/03/20	1	24.15	0	0.00	24.15	1	192	0.52%