麗清 (3346)-台新-台南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.60	4	42.66	42.25	-3	1,654	-0.18%
2024/05/02	4	42.29	0	0.00	42.25	4	1,664	0.24%
2024/04/30	1	43.30	0	0.00	42.80	1	1,677	0.06%
2024/04/29	1	42.30	1	42.80	42.75	0	1,684	0.00%
2024/04/26	0	0.00	6	41.90	41.60	-6	1,686	-0.36%
2024/04/25	6.1	41.48	0	0.00	41.30	6.1	1,695	0.36%
2024/04/24	1	41.90	4	41.94	42.10	-3	1,710	-0.18%
2024/04/23	4	41.55	3	41.65	41.20	1	1,738	0.06%
2024/04/22	1	42.20	0	0.00	41.60	1	1,748	0.06%
2024/04/19	1	42.45	1	42.25	42.10	0	1,756	0.00%
2024/04/18	2.1	44.04	3	44.50	44.05	-0.9	1,733	-0.05%
2024/04/17	3	44.10	1	44.35	44.05	2	1,745	0.11%
2024/04/16	7	43.94	0	0.00	43.85	7	1,770	0.40%
2024/04/15	19	46.57	8	46.66	46.20	11	1,903	0.58%
2024/04/12	9	47.55	1	47.90	47.55	8	1,897	0.42%
2024/04/11	8	48.58	3	48.88	47.90	5	1,917	0.26%
2024/04/10	2	47.68	11	47.95	47.60	-9	1,911	-0.47%
2024/04/08	6	47.95	0	0.00	48.20	6	1,975	0.30%
2024/04/03	2	48.40	0	0.00	48.35	2	2,000	0.10%
2024/04/02	1.4	48.59	19	49.13	48.70	-17.6	2,065	-0.85%
2024/04/01	5	48.70	18	48.55	48.70	-13	2,202	-0.59%
2024/03/29	3	47.75	0	0.00	47.60	3	2,403	0.12%
2024/03/28	10	48.11	35	48.73	48.15	-25	2,672	-0.94%
2024/03/27	1	47.15	3	47.50	47.55	-2	3,194	-0.06%
2024/03/26	23.1	47.55	6	48.30	47.00	17.1	3,454	0.49%
2024/03/25	7	47.85	8	48.63	47.90	-1	3,441	-0.03%
2024/03/22	5	47.60	6	47.73	48.00	-1	3,466	-0.03%
2024/03/21	13	47.88	0	0.00	47.85	13	3,509	0.37%
2024/03/20	20	48.38	0	0.00	48.15	20	3,618	0.55%
2024/03/19	13	48.68	0	0.00	48.60	13	3,766	0.35%
2024/03/18	4	47.94	9	48.72	49.00	-5	3,811	-0.13%
2024/03/15	6	48.28	0	0.00	48.05	6	3,838	0.16%
2024/03/14	4	48.83	0	0.00	48.85	4	3,885	0.10%
2024/03/13	2	50.03	0	0.00	49.55	2	3,904	0.05%
2024/03/08	5	50.15	15	49.80	49.25	-10	3,868	-0.26%
2024/03/07	18.1	48.06	8	48.10	48.05	10.1	3,797	0.26%
2024/03/06	1	52.30	1	51.70	51.90	0	3,686	0.00%
2024/03/05	1	50.80	1	50.70	51.80	0	3,651	0.00%
2024/03/04	3	51.33	0	0.00	51.30	3	3,634	0.08%
2024/03/01	0	0.00	1	51.40	51.50	-1	3,608	-0.03%
2024/02/29	0	0.00	1	51.40	51.40	-1	3,587	-0.03%
2024/02/27	4	50.45	0	0.00	50.40	4	3,565	0.11%
2024/02/26	4	50.68	10	50.81	50.80	-6	3,543	-0.17%
2024/02/23	1	49.90	0	0.00	49.75	1	3,512	0.03%
2024/02/22	1	50.40	3	50.68	50.40	-2	3,507	-0.06%
2024/02/21	1	49.15	0	0.00	49.10	1	3,444	0.03%
2024/02/19	3	49.82	10	49.66	49.50	-7	3,444	-0.20%
2024/02/16	0	0.00	23	48.73	49.80	-23	3,445	-0.67%
2024/02/05	15	47.37	0	0.00	47.65	15	3,420	0.44%
2024/02/02	1	48.15	3	48.50	48.20	-2	3,452	-0.06%
2024/02/01	7	48.30	0	0.00	48.20	7	3,482	0.20%
2024/01/30	1	49.20	0	0.00	48.90	1	3,489	0.03%
2024/01/26	2	49.00	0	0.00	48.50	2	3,504	0.06%
2024/01/25	1	50.20	0	0.00	49.40	1	3,508	0.03%
2024/01/19	0	0.00	1	48.50	48.00	-1	3,575	-0.03%
2024/01/18	2	47.90	0	0.00	48.10	2	3,593	0.06%
2024/01/17	2	48.75	0	0.00	47.95	2	3,623	0.06%
2024/01/16	4	50.13	3	49.60	49.60	1	3,613	0.03%
2024/01/12	10	50.25	10	49.42	49.40	0	3,635	0.00%
2024/01/11	0	50.20	0	0.00	50.20	0	3,650	0.00%
2024/01/10	3.1	50.25	6	50.08	49.50	-2.9	3,708	-0.08%
2024/01/09	30	51.31	18	49.83	49.85	12	3,804	0.32%
2024/01/05	1	50.60	1	51.20	51.00	0	3,773	0.00%
2024/01/04	1	50.50	0	0.00	50.40	1	3,873	0.03%
2024/01/03	0	0.00	2	51.50	51.20	-2	3,894	-0.05%
2023/12/29	4	52.95	4	52.73	52.70	0	3,855	0.00%
2023/12/28	0	0.00	4	53.83	53.20	-4	3,837	-0.10%
2023/12/27	42	55.08	28	54.88	54.40	14	3,825	0.37%
2023/12/26	44	54.25	53.1	54.05	55.00	-9.1	3,681	-0.25%
2023/12/25	17	54.26	21	54.41	53.90	-4	3,465	-0.12%
2023/12/22	51	54.55	53.3	53.57	53.10	-2.3	3,201	-0.07%
2023/12/21	13	49.74	15	49.57	51.80	-2	2,656	-0.08%
2023/12/20	6	47.13	1	47.50	47.45	5	2,405	0.21%
2023/12/18	6	48.28	1	48.00	48.35	5	2,405	0.21%
2023/12/15	6	49.38	4	49.41	49.50	2	2,374	0.08%
2023/12/14	4	48.54	12	48.59	48.75	-8	2,280	-0.35%
2023/12/13	0	0.00	3	46.98	46.60	-3	2,145	-0.14%
2023/12/12	5.2	46.23	5	46.00	46.05	0.2	2,116	0.01%
2023/12/11	6	46.63	1	47.70	46.60	5	2,135	0.23%
2023/12/08	0	0.00	9	47.18	47.80	-9	2,328	-0.39%
2023/12/07	3	46.20	3	47.00	46.10	0	2,470	0.00%
2023/12/06	0	0.00	1	46.25	46.15	-1	2,491	-0.04%
2023/12/05	7	46.29	1	46.15	46.05	6	2,515	0.24%
2023/12/04	7	47.25	0	0.00	46.85	7	2,550	0.27%
2023/12/01	3	46.87	11	47.42	47.20	-8	2,544	-0.31%
2023/11/30	4	46.25	1	46.50	46.55	3	2,532	0.12%
2023/11/29	2.1	47.07	3	47.25	46.75	-0.9	2,538	-0.03%
2023/11/28	0	0.00	6	46.49	47.30	-6	2,546	-0.24%
2023/11/27	4.1	46.09	0	0.00	45.65	4.1	2,537	0.16%
2023/11/24	11	46.51	0	0.00	46.45	11	2,535	0.43%
2023/11/23	10	47.20	4	47.05	46.75	6	2,531	0.24%
2023/11/22	3	46.97	0	0.00	47.10	3	2,554	0.12%
2023/11/20	0	0.00	1	46.45	46.55	-1	2,542	-0.04%
2023/11/17	1	46.50	0	0.00	46.40	1	2,536	0.04%
2023/11/16	0.2	46.87	0	0.00	46.15	0.2	2,537	0.01%
2023/11/15	1	47.10	2	47.20	47.00	-1	2,521	-0.04%
2023/11/14	1	46.15	0	0.00	46.20	1	2,513	0.04%
2023/11/13	2	45.80	1	46.25	46.00	1	2,512	0.04%
2023/11/10	3	46.22	1	46.25	45.80	2	2,507	0.08%
2023/11/09	1	48.15	3	47.58	47.40	-2	2,466	-0.08%
2023/11/08	0	0.00	1	48.30	48.75	-1	2,466	-0.04%
2023/11/07	2	48.40	1	48.30	48.20	1	2,466	0.04%
2023/11/06	0	0.00	2	48.40	48.55	-2	2,498	-0.08%
2023/11/03	2	48.00	0	0.00	47.85	2	2,572	0.08%
2023/11/01	2	47.63	1	47.40	47.40	1	2,577	0.04%
2023/10/31	3	49.03	2	50.10	49.05	1	2,554	0.04%
2023/10/30	3	50.73	2	51.05	50.40	1	2,592	0.04%
2023/10/27	1	50.80	0	0.00	49.90	1	2,642	0.04%
2023/10/25	2	52.35	2	52.05	51.70	0	2,745	0.00%
2023/10/24	0	0.00	3	50.37	50.70	-3	2,792	-0.11%
2023/10/23	1	50.10	1	50.00	49.85	0	2,804	0.00%
2023/10/20	3	50.07	3	49.70	49.80	0	2,821	0.00%
2023/10/19	1	52.60	1	51.40	51.70	0	2,819	0.00%
2023/10/18	8	52.09	2	51.65	51.70	6	2,843	0.21%
2023/10/17	24	53.43	16	53.39	53.30	8	2,895	0.28%
2023/10/16	3	52.77	1.5	52.80	52.90	1.5	2,862	0.05%
2023/10/13	6	52.60	7	53.64	52.70	-1	2,911	-0.03%
2023/10/12	0	0.00	8.3	52.26	52.30	-8.3	2,881	-0.29%
2023/10/11	1	51.40	2	51.10	49.90	-1	2,775	-0.04%
2023/10/05	0	0.00	2	51.00	51.00	-2	2,833	-0.07%
2023/10/04	1	50.40	0	0.00	50.40	1	2,910	0.03%
2023/10/03	0	0.00	1	50.50	50.30	-1	3,164	-0.03%
2023/10/02	0	0.00	1	48.45	49.10	-1	3,265	-0.03%
2023/09/27	1	47.65	2	48.15	47.65	-1	3,392	-0.03%
2023/09/26	0	0.00	1	49.50	48.70	-1	3,444	-0.03%
2023/09/25	4	48.16	5	48.25	49.00	-1	3,546	-0.03%
2023/09/22	1	46.60	1	47.40	47.40	0	3,603	0.00%
2023/09/21	1	47.10	2	47.38	47.20	-1	3,642	-0.03%
2023/09/20	0	0.00	1	48.80	48.20	-1	3,632	-0.03%
2023/09/19	1.5	49.37	4.3	49.08	48.95	-2.8	3,645	-0.08%
2023/09/18	1	49.30	1	49.65	49.30	0	3,629	0.00%
2023/09/15	7	49.84	2	50.10	49.90	5	3,628	0.14%
2023/09/14	1	49.13	19	50.00	50.20	-18	3,628	-0.49%
2023/09/13	51.8	50.83	27	50.14	49.15	24.8	3,596	0.69%
2023/09/12	31	49.54	28	49.67	50.30	3	3,399	0.09%
2023/09/11	1	47.00	4	49.43	46.85	-3	3,346	-0.09%
2023/09/08	5	49.25	5	47.90	48.75	0	3,464	0.00%
2023/09/07	4	48.28	6	48.82	47.55	-2	3,616	-0.06%
2023/09/06	3	47.00	3	46.95	47.00	0	3,811	0.00%
2023/09/05	0.1	46.85	0	0.00	47.20	0.1	3,895	0.00%
2023/09/04	4	46.75	0	0.00	46.80	4	4,011	0.10%
2023/08/30	0	0.00	5	44.74	44.85	-5	4,262	-0.12%
2023/08/29	1	43.80	0	0.00	44.00	1	4,271	0.02%
2023/08/28	1	43.90	3	43.60	43.55	-2	4,301	-0.05%
2023/08/25	0	0.00	1	45.90	45.15	-1	4,269	-0.02%
2023/08/22	3	45.53	2	46.70	45.50	1	4,268	0.02%
2023/08/21	0	0.00	3	46.35	46.40	-3	4,264	-0.07%
2023/08/18	2	47.18	0	0.00	46.40	2	4,272	0.05%
2023/08/17	2	46.28	4	45.49	47.25	-2	4,288	-0.05%
2023/08/16	0	0.00	1	46.00	46.30	-1	4,295	-0.02%
2023/08/15	0	0.00	1	46.10	46.15	-1	4,296	-0.02%
2023/08/14	9	45.22	7	45.99	45.25	2	4,296	0.05%
2023/08/11	5.1	48.15	4	47.88	47.75	1.1	4,268	0.03%
2023/08/10	8.1	48.26	2	47.90	48.00	6.1	4,258	0.14%
2023/08/09	4	50.09	1	50.40	50.20	3	4,226	0.07%
2023/08/08	1.1	48.41	0	0.00	48.35	1.1	4,147	0.03%
2023/08/07	3	48.07	1	48.55	48.75	2	4,145	0.05%
2023/08/04	1	48.20	4	48.56	48.50	-3	4,156	-0.07%
2023/08/02	6.4	49.75	5	48.99	48.50	1.4	4,147	0.03%
2023/08/01	3	51.23	5	51.18	50.70	-2	4,079	-0.05%
2023/07/31	4	53.68	4	53.65	52.50	0	4,016	0.00%
2023/07/28	17	52.84	2	53.20	53.60	15	3,932	0.38%
2023/07/27	10	53.43	8.2	53.53	54.40	1.8	3,849	0.05%
2023/07/26	2	51.60	0	0.00	51.50	2	3,752	0.05%
2023/07/25	4	52.40	3	52.37	52.20	1	3,715	0.03%
2023/07/24	2	51.30	5	51.48	51.50	-3	3,684	-0.08%
2023/07/21	3.2	52.85	3.1	52.48	52.40	0.1	3,651	0.00%
2023/07/20	3.1	52.81	16.1	53.51	52.50	-13	3,610	-0.36%
2023/07/19	9	52.63	11	52.42	52.40	-2	3,481	-0.06%
2023/07/18	16	50.75	11	50.58	50.40	5	3,406	0.15%
2023/07/17	12	52.58	5	53.02	53.30	7	3,327	0.21%
2023/07/14	2	51.25	2	51.10	51.00	0	3,253	0.00%
2023/07/13	2	51.05	3	51.33	50.80	-1	3,249	-0.03%
2023/07/12	3.2	52.19	3	52.57	51.90	0.2	3,187	0.01%
2023/07/11	33	53.70	34.1	52.97	52.10	-1.1	3,133	-0.03%
2023/07/10	24	55.08	19	53.59	53.20	5	3,051	0.16%
2023/07/07	14	53.95	3	53.23	54.40	11	2,787	0.39%
2023/07/06	1	52.10	0	0.00	52.10	1	2,646	0.04%
2023/07/05	2	52.45	4.4	51.80	51.60	-2.4	2,591	-0.09%
2023/07/04	2	51.60	8	51.26	51.90	-6	2,507	-0.24%
2023/07/03	12	50.66	13	50.90	51.20	-1	2,448	-0.04%
2023/06/30	10.1	48.19	18	49.04	49.20	-7.9	2,343	-0.34%
2023/06/29	5	47.39	6	48.16	47.45	-1	2,275	-0.04%
2023/06/28	0	0.00	1	46.50	46.55	-1	2,228	-0.04%
2023/06/27	2	46.65	0	0.00	46.75	2	2,245	0.09%
2023/06/26	0	0.00	5	47.60	47.45	-5	2,260	-0.22%
2023/06/21	1	47.65	1	47.70	47.80	0	2,346	0.00%
2023/06/20	6	47.76	3	47.52	47.50	3	2,358	0.13%
2023/06/19	8	47.31	1	47.30	47.25	7	2,390	0.29%
2023/06/16	0	0.00	12	47.45	47.20	-12	2,398	-0.50%
2023/06/15	8	49.03	18	48.23	48.05	-10	2,356	-0.42%
2023/06/14	22.3	48.84	15	48.95	49.65	7.3	2,268	0.32%
2023/06/13	16	47.86	12	48.11	48.25	4	2,161	0.19%
2023/06/12	26	47.11	18	46.73	47.05	8	2,031	0.39%
2023/06/09	6	44.57	4	44.91	44.80	2	1,803	0.11%
2023/06/08	4	44.41	2	45.70	43.20	2	1,740	0.11%
2023/06/07	9	44.86	4	45.33	45.05	5	1,638	0.31%
2023/06/06	16	44.18	22	44.25	44.95	-6	1,529	-0.39%
2023/06/01	1	43.00	15	42.54	42.95	-14	1,406	-1.00%
2023/05/31	0	0.00	1	41.30	41.10	-1	1,436	-0.07%
2023/05/29	0	0.00	1	41.20	40.90	-1	1,523	-0.07%
2023/05/26	2	41.20	2	41.03	40.50	0	1,531	0.00%
2023/05/22	1	42.10	4	41.65	41.40	-3	1,607	-0.19%
2023/05/18	0	0.00	1	40.70	40.40	-1	1,593	-0.06%
2023/05/17	1	40.15	2	40.10	40.15	-1	1,585	-0.06%
2023/05/16	0	0.00	1	39.60	39.50	-1	1,577	-0.06%
2023/05/15	1	39.50	0	0.00	38.80	1	1,577	0.06%
2023/05/12	1	39.05	0	0.00	38.95	1	1,591	0.06%
2023/05/11	1	39.05	1	39.65	38.90	0	1,592	0.00%
2023/05/10	0	0.00	1	39.80	38.80	-1	1,577	-0.06%
2023/05/04	1	37.85	0	0.00	37.90	1	1,610	0.06%
2023/04/28	1	38.55	0	38.60	38.30	1	1,700	0.06%
2023/04/26	2	37.50	0	0.00	37.90	2	1,692	0.12%
2023/04/21	7	39.48	0	0.00	38.35	7	1,727	0.41%
2023/04/20	13	40.85	0	0.00	40.30	13	1,705	0.76%
2023/04/18	0	0.00	6	43.08	42.50	-6	1,669	-0.36%
2023/04/17	2	41.90	2	41.80	41.80	0	1,643	0.00%
2023/04/14	1	41.40	2	41.15	41.70	-1	1,642	-0.06%
2023/04/13	10	41.91	5	41.50	41.30	5	1,625	0.31%
2023/04/12	2	42.53	2	42.85	43.25	0	1,602	0.00%
2023/04/11	2	43.50	0	0.00	42.60	2	1,598	0.13%
2023/03/30	0	0.00	1	43.30	43.50	-1	1,606	-0.06%
2023/03/29	0	0.00	3.1	43.10	43.10	-3.1	1,612	-0.19%
2023/03/28	1	43.25	0	0.00	43.25	1	1,624	0.06%
2023/03/27	2	44.50	2	44.10	44.05	0	1,606	0.00%
2023/03/24	10	44.08	0	0.00	44.40	10	1,643	0.61%
2023/03/22	4	43.14	2	43.40	42.75	2	1,604	0.12%
2023/03/21	1	42.50	4	42.60	42.40	-3	1,578	-0.19%
2023/03/17	0	0.00	3	41.57	41.75	-3	1,706	-0.18%
2023/03/16	3	40.23	0	0.00	40.25	3	1,702	0.18%
2023/03/15	2	41.38	5.1	42.12	42.00	-3.1	1,680	-0.18%
2023/03/14	3.1	40.54	1	41.00	40.35	2.1	1,671	0.13%
2023/03/13	1	41.15	2	41.10	41.35	-1	1,667	-0.06%
2023/03/10	0	0.00	1	40.70	40.85	-1	1,655	-0.06%
2023/03/08	0	0.00	1	41.05	41.35	-1	1,665	-0.06%
2023/03/07	1	40.60	0	0.00	40.60	1	1,672	0.06%
2023/03/06	5	40.96	3	41.02	40.75	2	1,664	0.12%
2023/03/03	3	40.65	0	0.00	40.90	3	1,637	0.18%
2023/03/02	2	40.00	2	41.05	41.35	0	1,574	0.00%
2023/03/01	1	39.85	0	0.00	39.65	1	1,516	0.07%
2023/02/24	2	38.75	0	0.00	38.40	2	1,489	0.13%
2023/02/21	3	40.13	1	40.25	39.15	2	1,465	0.14%
2023/02/20	3	39.32	9	38.72	39.80	-6	1,429	-0.42%
2023/02/16	0	38.65	0	0.00	37.15	0	1,372	0.00%
2023/02/14	0	37.00	0	0.00	36.80	0	1,400	0.00%
2023/02/13	0	37.00	0	0.00	36.70	0	1,426	0.00%
2023/02/10	4	37.15	0	0.00	37.00	4	1,444	0.28%
2023/02/08	2	38.70	2	38.50	38.45	0	1,435	0.00%
2023/02/06	1	38.60	1	39.05	38.60	0	1,441	0.00%
2023/02/02	4	39.03	2	38.95	38.70	2	1,421	0.14%
2023/02/01	1	38.80	0	0.00	38.75	1	1,416	0.07%
2023/01/31	1	38.45	0	0.00	38.50	1	1,402	0.07%
2023/01/30	2	37.80	3	37.60	37.80	-1	1,384	-0.07%
2022/12/21	0	0.00	3	38.35	38.40	-3	1,539	-0.19%
2022/12/20	1	38.80	2	37.45	36.95	-1	1,555	-0.06%
2022/12/16	1	38.50	1	38.60	38.55	0	1,621	0.00%
2022/12/15	1	38.40	4	38.58	38.85	-3	1,556	-0.19%
2022/12/13	3	36.30	3	36.60	36.30	0	1,644	0.00%
2022/12/12	8	37.98	6.1	37.30	37.40	1.9	1,687	0.11%
2022/12/09	5.1	37.53	5	37.68	37.90	0.1	1,802	0.00%
2022/12/08	1	36.85	0	0.00	36.75	1	1,825	0.05%
2022/12/07	4	35.50	9	36.56	35.85	-5	1,817	-0.28%
2022/12/06	5	36.69	4	37.23	36.35	1	1,918	0.05%
2022/12/02	0	0.00	8	36.35	36.35	-8	1,939	-0.41%
2022/12/01	0	0.00	1	34.75	35.80	-1	1,933	-0.05%
2022/11/29	0	0.00	5	33.46	33.90	-5	1,935	-0.26%
2022/11/28	0	0.00	2	32.50	32.35	-2	1,926	-0.10%
2022/11/23	0	0.00	2	31.90	32.15	-2	2,070	-0.10%
2022/11/18	1	32.05	3	32.50	31.65	-2	2,314	-0.09%
2022/11/17	0	0.00	2	32.08	32.15	-2	2,335	-0.09%
2022/11/14	0	0.00	3	31.50	31.50	-3	2,555	-0.12%
2022/11/11	1	31.50	0	0.00	30.70	1	2,658	0.04%
2022/11/10	0	0.00	2	31.05	31.15	-2	2,747	-0.07%
2022/11/09	1	31.50	0	0.00	30.95	1	2,804	0.04%
2022/11/08	1	30.40	1	30.95	30.95	0	2,929	0.00%
2022/11/07	1	30.30	0	0.00	30.15	1	3,194	0.03%
2022/11/04	0	0.00	1	30.30	30.65	-1	3,247	-0.03%
2022/11/02	3	29.20	1	29.65	30.10	2	3,233	0.06%
2022/11/01	1	28.60	1	29.30	29.35	0	3,223	0.00%
2022/10/31	1	28.45	1	29.00	29.00	0	3,212	0.00%
2022/10/28	3	28.62	1	28.25	28.15	2	3,206	0.06%
2022/10/26	1	29.80	0	0.00	28.90	1	3,175	0.03%
2022/10/25	1	29.70	0	0.00	29.70	1	3,164	0.03%
2022/10/24	0	0.00	1	30.95	30.40	-1	3,163	-0.03%
2022/10/20	1	30.35	0	0.00	30.35	1	3,170	0.03%
2022/10/18	2	31.78	0	0.00	31.40	2	3,138	0.06%
2022/10/14	3	32.05	2	32.30	31.85	1	3,114	0.03%
2022/10/13	5	31.22	0	0.00	31.15	5	3,099	0.16%
2022/10/12	2	33.38	0	0.00	33.45	2	3,073	0.07%
2022/10/11	2	34.25	3	33.82	33.70	-1	3,056	-0.03%
2022/10/07	3	37.30	0	0.00	36.35	3	3,024	0.10%
2022/10/06	0	0.00	2	38.20	38.15	-2	3,001	-0.07%
2022/10/05	3.1	38.03	1	38.30	37.30	2.1	2,981	0.07%
2022/10/04	6	37.93	9	38.18	38.25	-3	2,958	-0.10%
2022/10/03	1	36.30	1	36.85	37.25	0	2,936	0.00%
2022/09/30	5	35.57	5	36.01	36.45	0	2,909	0.00%
2022/09/29	0	0.00	2	37.43	37.10	-2	2,882	-0.07%
2022/09/28	2	36.80	1	38.15	36.00	1	2,858	0.03%
2022/09/27	2	37.43	0	0.00	37.50	2	2,812	0.07%
2022/09/26	1	39.45	5	38.70	37.65	-4	2,775	-0.14%
2022/09/23	6	42.30	1	40.65	40.50	5	2,735	0.18%
2022/09/22	1	42.50	0	0.00	42.95	1	2,672	0.04%
2022/09/20	8	43.15	12	43.33	42.70	-4	2,631	-0.15%
2022/09/19	3	42.12	2	43.53	41.50	1	2,484	0.04%
2022/09/16	25	43.55	20	43.83	42.90	5	2,407	0.21%
2022/09/15	25	43.58	20	43.58	42.50	5	2,209	0.23%
2022/09/13	1	42.95	2	44.00	42.10	-1	2,061	-0.05%
2022/09/08	0	0.00	1	39.65	41.10	-1	1,885	-0.05%
2022/09/07	1	39.30	1	38.90	39.25	0	1,850	0.00%
2022/09/06	1	39.65	1	39.35	39.35	0	1,837	0.00%
2022/09/05	1	41.80	0	0.00	40.00	1	1,820	0.05%
2022/09/02	1	42.30	1	42.40	41.90	0	1,788	0.00%
2022/09/01	3	41.30	1	41.40	41.50	2	1,761	0.11%
2022/08/31	1	42.80	0	0.00	42.40	1	1,728	0.06%
2022/08/30	1	41.70	1	42.30	42.50	0	1,675	0.00%
2022/08/29	10	42.10	10	41.43	41.50	0	1,613	0.00%
2022/08/26	4	42.46	6	42.11	41.25	-2	1,563	-0.13%
2022/08/25	1	40.40	0	0.00	40.00	1	1,403	0.07%
2022/08/23	8	40.26	7	40.83	39.60	1	1,379	0.07%
2022/08/22	0	0.00	2	39.30	38.60	-2	1,243	-0.16%
2022/08/18	3	40.73	7	40.69	40.60	-4	1,204	-0.33%
2022/08/17	3	39.00	0	0.00	39.60	3	1,100	0.27%
2022/08/16	1	39.95	6	39.60	40.00	-5	995	-0.50%
2022/08/15	0	0.00	3	39.35	39.35	-3	938	-0.32%
2022/08/12	22	37.12	26	36.77	37.35	-4	795	-0.50%
2022/08/11	0	0.00	1	34.10	34.80	-1	504	-0.20%
2022/08/10	0	0.00	2	31.95	31.65	-2	441	-0.45%
2022/08/09	1	31.30	20	31.25	31.40	-19	431	-4.40%
2022/08/08	1	30.50	1	31.35	31.45	0	432	0.00%
2022/08/01	1	32.45	1	32.50	32.30	0	449	0.00%
2022/07/28	6	32.09	4	32.16	31.80	2	446	0.45%
2022/07/19	0	0.00	1	30.85	30.90	-1	436	-0.24%
2022/07/18	0	30.40	0	0.00	30.40	0	437	0.01%
2022/07/15	1	30.15	0	0.00	30.35	1	438	0.23%
2022/07/07	0	0.00	1	29.15	29.00	-1	459	-0.22%
2022/07/06	1	28.40	0	0.00	28.10	1	464	0.22%
2022/07/05	1	28.60	1	29.00	29.60	0	494	0.00%
2022/07/01	0	0.00	3	29.27	28.35	-3	510	-0.59%
2022/06/27	0	0.00	1	30.80	31.05	-1	495	-0.20%
2022/06/22	1	30.20	0	0.00	29.55	1	505	0.20%
2022/06/21	0	0.00	1	30.70	30.75	-1	507	-0.20%
2022/06/14	1	32.10	0	0.00	32.30	1	509	0.20%
2022/06/10	0	0.00	2	32.50	32.45	-2	504	-0.40%
2022/06/09	0	0.00	1	32.90	32.70	-1	509	-0.20%
2022/06/08	4	32.65	0	0.00	32.35	4	510	0.78%
2022/06/01	2	33.55	1	34.95	34.55	1	507	0.20%
2022/05/26	1	33.85	1	33.80	33.00	0	443	0.00%
2022/05/25	0	0.00	1	31.60	33.00	-1	399	-0.25%
2022/05/24	1	32.00	0	0.00	30.00	1	393	0.25%
2022/05/23	1	32.90	1	31.70	31.55	0	386	0.00%
2022/05/20	0	0.00	1	31.45	31.10	-1	377	-0.26%
2022/05/10	1	28.85	1	29.20	29.20	0	367	0.00%
2022/05/05	0	0.00	1	31.95	31.90	-1	394	-0.25%
2022/05/04	0	0.00	12	31.20	31.20	-12	396	-3.03%
2022/05/03	1	31.05	0	0.00	30.85	1	393	0.25%
2022/04/27	1	30.80	0	0.00	30.75	1	401	0.25%
2022/04/25	1	33.05	0	0.00	32.45	1	396	0.25%
2022/04/20	0	0.00	2	35.50	35.40	-2	391	-0.51%
2022/04/19	6	34.88	0	0.00	34.60	6	386	1.55%
2022/04/15	0	0.00	5	35.60	35.50	-5	406	-1.23%
2022/04/14	0	0.00	2	36.10	36.20	-2	411	-0.49%
2022/04/13	1	36.45	1	37.30	36.10	0	411	0.00%
2022/04/12	3	36.00	1	36.60	36.55	2	407	0.49%
2022/04/11	4	36.76	3	36.75	36.30	1	406	0.25%
2022/04/08	1.2	35.13	2	35.23	35.10	-0.8	384	-0.22%
2022/04/07	1	36.15	0	0.00	35.20	1	379	0.26%
2022/03/31	0	0.00	1	36.45	36.20	-1	395	-0.25%
2022/03/30	0	0.00	1	36.65	36.30	-1	400	-0.25%
2022/03/29	1	36.05	1	35.80	35.80	0	394	0.00%
2022/03/28	1	35.75	0	0.00	35.65	1	392	0.25%
2022/03/25	1	37.40	1	37.10	36.80	0	392	0.00%
2022/03/23	1	37.35	3	37.77	37.35	-2	413	-0.48%
2022/03/18	4	38.10	3	38.03	38.00	1	478	0.21%
2022/03/16	1	35.50	0	0.00	35.40	1	603	0.17%
2022/03/14	1	37.10	0	0.00	37.10	1	615	0.16%
2022/03/09	1	38.55	1	38.15	38.10	0	620	0.00%
2022/03/07	1	39.10	0	0.00	39.20	1	623	0.16%
2022/03/04	0	0.00	1	40.85	40.65	-1	622	-0.16%
2022/03/02	0	0.00	1	41.00	41.45	-1	643	-0.16%
2022/02/21	0	0.00	1	42.50	42.80	-1	743	-0.13%
2022/02/16	1	42.90	0	0.00	42.85	1	766	0.13%
2022/02/15	0	0.00	1	42.50	42.50	-1	767	-0.13%
2022/02/11	0	0.00	1	43.60	43.55	-1	779	-0.13%
2022/02/10	1	43.80	0	0.00	44.20	1	783	0.13%
2022/02/09	0	44.90	0	0.00	44.30	0	787	0.00%
2022/02/08	2	44.35	4	43.73	44.35	-2	786	-0.25%
2022/01/26	0	0.00	1	40.60	40.00	-1	770	-0.13%
2022/01/25	1	40.15	1	40.45	39.75	0	794	0.00%
2022/01/24	1	39.65	10	40.00	39.50	-9	817	-1.10%
2022/01/19	1	41.50	0	0.00	41.30	1	936	0.11%
2022/01/18	0	0.00	1	42.85	41.90	-1	988	-0.10%
2022/01/14	1	41.50	0	0.00	41.50	1	1,003	0.10%
2022/01/11	4	44.63	0	0.00	43.40	4	1,054	0.38%
2021/12/30	1	44.80	0	0.00	44.05	1	1,013	0.10%
2021/12/29	2	44.95	0	0.00	45.00	2	1,009	0.20%
2021/12/28	9	45.26	1	45.45	44.95	8	1,014	0.79%
2021/12/27	0	0.00	1	45.80	45.60	-1	1,013	-0.10%
2021/12/24	1	45.10	1	45.40	44.65	0	1,012	0.00%
2021/12/23	2	45.10	0	0.00	44.80	2	1,007	0.20%
2021/12/22	0	0.00	2	44.90	44.65	-2	1,008	-0.20%
2021/12/21	3	44.90	2	44.63	44.75	1	1,005	0.10%
2021/12/20	3	45.30	4	45.36	45.10	-1	999	-0.10%
2021/12/17	2	46.33	0	0.00	46.00	2	992	0.20%
2021/12/16	1	47.30	0	0.00	46.95	1	975	0.10%
2021/12/14	1	45.45	1	45.95	44.55	0	939	0.00%
2021/12/13	0	0.00	2	47.20	46.60	-2	912	-0.22%
2021/12/10	2	46.75	0	0.00	46.00	2	857	0.23%
2021/12/09	0	0.00	1	44.80	44.75	-1	787	-0.13%
2021/12/07	2	44.03	0	0.00	43.50	2	767	0.26%
2021/12/06	1	43.70	1	44.45	44.10	0	763	0.00%
2021/12/03	0	0.00	25	43.63	43.25	-25	757	-3.30%
2021/12/02	1	43.50	0	0.00	43.25	1	759	0.13%
2021/12/01	2	43.10	2	43.13	43.65	0	757	0.00%
2021/11/30	1	43.00	1	43.20	43.30	0	756	0.00%
2021/11/29	4	42.36	0	0.00	42.35	4	763	0.52%
2021/11/26	24	44.34	1	43.15	43.20	23	764	3.01%
2021/11/25	2	45.45	20	44.60	44.60	-18	751	-2.40%
2021/11/24	17	44.85	0	0.00	44.55	17	728	2.33%
2021/11/23	4	44.50	0	0.00	43.85	4	712	0.56%
2021/11/22	1	44.15	7	44.25	45.45	-6	696	-0.86%
2021/11/17	5	44.30	1	44.40	43.55	4	669	0.60%
2021/11/16	1	43.70	0	0.00	43.00	1	667	0.15%
2021/11/11	1	43.80	0	0.00	43.35	1	677	0.15%
2021/11/10	0	0.00	2	44.90	44.65	-2	683	-0.29%
2021/11/09	0	0.00	1	44.20	44.05	-1	686	-0.15%
2021/11/03	2	44.88	1	44.90	44.95	1	703	0.14%
2021/11/02	1	47.20	1	47.00	44.55	0	707	0.00%
2021/11/01	11	46.08	0	0.00	45.80	11	687	1.60%
2021/10/29	1	45.10	0	0.00	44.00	1	669	0.15%
2021/10/28	1	44.80	1	44.65	44.65	0	660	0.00%
2021/10/27	7	45.57	5	45.47	45.70	2	657	0.30%
2021/10/25	0	0.00	1	41.50	41.30	-1	574	-0.17%
2021/10/22	1	40.65	2	41.15	40.65	-1	618	-0.16%
2021/10/21	0	0.00	4	40.70	39.70	-4	723	-0.55%
2021/10/20	2	41.10	0	0.00	40.20	2	1,049	0.19%
2021/10/19	0	0.00	3	39.30	40.15	-3	1,129	-0.27%
2021/10/18	1	37.00	0	0.00	36.50	1	1,127	0.09%
2021/10/15	1	36.50	1	37.10	36.70	0	1,138	0.00%
2021/10/07	0	0.00	1	35.20	35.60	-1	1,178	-0.08%
2021/10/06	0	0.00	1	35.80	34.35	-1	1,232	-0.08%
2021/10/05	1	33.80	3	33.77	34.55	-2	1,259	-0.16%
2021/10/04	1	37.00	0	0.00	34.00	1	1,265	0.08%
2021/09/27	0	0.00	1	39.85	39.40	-1	1,430	-0.07%
2021/09/24	1	39.30	0	0.00	39.15	1	1,452	0.07%
2021/09/09	5	38.96	1	38.90	39.00	4	1,870	0.21%
2021/08/25	2	42.05	3	41.50	41.85	-1	1,934	-0.05%
2021/08/24	2	40.50	0	0.00	40.05	2	1,939	0.10%
2021/08/23	0	0.00	1	40.80	40.70	-1	1,959	-0.05%
2021/08/19	1	40.10	0	0.00	39.85	1	1,964	0.05%
2021/08/17	1	41.25	10	40.53	39.60	-9	1,967	-0.46%
2021/08/16	2	39.90	3	40.30	41.10	-1	1,972	-0.05%
2021/08/12	0	0.00	1	44.50	44.45	-1	1,972	-0.05%
2021/08/11	2	44.70	1	44.80	44.30	1	1,993	0.05%
2021/08/10	0	0.00	3	47.00	46.90	-3	1,998	-0.15%
2021/08/09	3	47.73	2	47.85	47.55	1	2,024	0.05%
2021/08/04	0	0.00	2	49.85	49.30	-2	2,121	-0.09%
2021/08/02	4	49.70	1	50.50	49.30	3	2,158	0.14%
2021/07/30	2	50.08	3	50.50	50.10	-1	2,167	-0.05%
2021/07/29	4	50.20	3	49.90	49.55	1	2,156	0.05%
2021/07/28	4	49.06	12	47.97	48.70	-8	2,149	-0.37%
2021/07/27	19	52.18	11	53.45	52.60	8	2,156	0.37%
2021/07/26	55	54.57	40	53.79	55.40	15	2,079	0.72%
2021/07/23	0	0.00	3	50.83	51.70	-3	1,774	-0.17%
2021/07/22	0	0.00	1.1	47.55	47.05	-1.1	1,678	-0.07%
2021/07/21	1	45.85	1	46.50	45.75	0	1,681	0.00%
2021/07/20	0	0.00	1	48.00	47.05	-1	1,684	-0.06%
2021/07/16	0	0.00	6	48.33	48.25	-6	1,758	-0.34%
2021/07/15	3	48.02	0	0.00	47.80	3	1,772	0.17%
2021/07/14	5	47.98	1	47.85	47.75	4	1,802	0.22%
2021/07/13	1	50.30	1	50.30	48.55	0	1,827	0.00%
2021/07/12	5	48.57	2	49.00	48.60	3	1,810	0.17%
2021/07/08	1	49.20	0	0.00	49.40	1	1,927	0.05%
2021/07/06	3	49.97	0	0.00	49.80	3	2,092	0.14%
2021/07/05	2	51.30	1	52.30	51.00	1	2,206	0.05%
2021/07/02	2	50.30	3	50.43	50.30	-1	2,275	-0.04%
2021/06/30	5	49.74	6	48.85	48.65	-1	2,741	-0.04%
2021/06/29	1	48.65	1	48.90	48.00	0	2,869	0.00%
2021/06/28	2	49.80	2	50.28	49.85	0	3,007	0.00%
2021/06/25	21	51.43	8	50.34	50.20	13	3,046	0.43%
2021/06/23	1	45.40	4	45.06	46.40	-3	3,159	-0.09%
2021/06/22	1	42.50	0	0.00	42.20	1	3,687	0.03%
2021/06/18	3	44.20	1	43.85	44.20	2	4,334	0.05%
2021/06/16	0	0.00	1	42.85	42.85	-1	5,170	-0.02%
2021/06/11	1	43.70	0	0.00	43.00	1	5,440	0.02%
2021/06/10	0	0.00	1	43.70	43.90	-1	5,443	-0.02%
2021/06/08	1	42.50	0	0.00	42.50	1	5,619	0.02%
2021/06/04	1	43.30	0	0.00	43.05	1	5,774	0.02%
2021/06/03	1	44.00	1	43.90	43.90	0	5,982	0.00%
2021/06/01	1	45.25	0	0.00	45.05	1	6,001	0.02%
2021/05/28	2	43.60	2	43.75	43.75	0	5,995	0.00%
2021/05/20	0	0.00	44	40.93	40.85	-44	6,086	-0.72%
2021/05/19	1	41.10	0	0.00	41.75	1	6,186	0.02%
2021/05/18	1	39.20	0	0.00	40.70	1	6,216	0.02%
2021/05/17	44	37.82	3.1	37.75	37.00	40.9	6,350	0.64%
2021/05/14	1	41.10	0	0.00	41.05	1	6,442	0.02%
2021/05/13	3	40.02	8	38.90	41.75	-5	6,432	-0.08%
2021/05/12	0	0.00	3	41.05	41.05	-3	6,404	-0.05%
2021/05/11	0	0.00	2	47.90	45.60	-2	6,367	-0.03%
2021/05/10	4	50.28	0	0.00	49.70	4	6,355	0.06%
2021/05/07	0	0.00	20	49.60	51.80	-20	6,362	-0.31%
2021/05/05	0	0.00	2	48.80	48.60	-2	6,369	-0.03%
2021/05/04	21	49.21	20	51.38	49.30	1	6,403	0.02%
2021/04/29	0	0.00	2	54.60	54.60	-2	6,365	-0.03%
2021/04/28	0	0.00	1	56.20	56.20	-1	6,380	-0.02%
2021/04/27	0	0.00	2	57.40	56.20	-2	6,439	-0.03%
2021/04/22	3	58.40	1	59.30	56.00	2	6,661	0.03%
2021/04/21	1	60.10	0	0.00	60.20	1	6,862	0.01%
2021/04/20	3	59.90	9	60.18	59.60	-6	6,931	-0.09%
2021/04/19	1	61.00	1	61.50	60.70	0	7,059	0.00%
2021/04/16	2	60.30	2	61.10	60.60	0	7,064	0.00%
2021/04/15	45	59.02	40	59.93	59.70	5	7,187	0.07%
2021/04/14	4	58.58	6	57.33	57.90	-2	7,297	-0.03%
2021/04/13	44	62.68	43	59.66	59.50	1	7,296	0.01%
2021/04/12	62	61.96	61	61.09	61.00	1	7,356	0.01%
2021/04/09	61	66.35	57	63.66	62.20	4	7,425	0.05%
2021/04/08	14	65.79	21	65.85	65.60	-7	7,522	-0.09%
2021/04/07	79	65.31	68.1	65.14	65.80	10.9	7,467	0.15%
2021/04/06	78	63.23	70	63.92	64.10	8	7,367	0.11%
2021/04/01	65	62.92	62	62.45	62.30	3	7,591	0.04%
2021/03/31	86	63.14	94	62.46	62.30	-8	7,783	-0.10%
2021/03/30	59	62.46	56	62.30	62.30	3	7,674	0.04%
2021/03/29	70	62.55	62	61.81	61.70	8	7,631	0.10%
2021/03/26	78	63.39	76	62.29	62.00	2	7,508	0.03%
2021/03/25	103	63.47	83	63.34	63.50	20	7,334	0.27%	大買/
2021/03/24	53	60.55	55.1	62.91	62.90	-2.1	6,807	-0.03%
2021/03/23	72	58.71	96	59.27	58.90	-24	6,434	-0.37%
2021/03/22	59	59.03	45	59.39	58.30	14	6,228	0.22%
2021/03/19	4	55.25	9	54.20	58.10	-5	5,842	-0.09%
2021/03/18	24	52.25	22	51.93	52.90	2	5,580	0.04%
2021/03/17	1	48.70	1	49.30	48.50	0	5,471	0.00%
2021/03/16	2	48.70	0	0.00	48.50	2	5,468	0.04%
2021/03/15	19	48.42	22	48.80	48.60	-3	5,477	-0.05%
2021/03/12	0	0.00	2	51.60	48.55	-2	5,469	-0.04%
2021/03/11	30	49.91	31	49.55	49.90	-1	5,373	-0.02%
2021/03/10	1	49.25	3	49.33	49.50	-2	5,348	-0.04%
2021/03/09	22	49.17	25	49.78	49.55	-3	5,306	-0.06%
2021/03/08	0	0.00	3	47.43	46.85	-3	5,149	-0.06%
2021/03/05	0	0.00	1	47.00	46.65	-1	5,183	-0.02%
2021/03/02	1	47.25	5	46.66	46.40	-4	5,400	-0.07%
2021/02/26	1	46.90	0	0.00	46.75	1	5,814	0.02%
2021/02/25	8	47.86	6	47.20	47.20	2	6,020	0.03%
2021/02/24	1	48.15	1	47.40	47.35	0	6,044	0.00%
2021/02/23	24	48.02	0	0.00	47.55	24	6,104	0.39%
2021/02/22	22	48.83	11	48.93	48.50	11	6,106	0.18%
2021/02/19	27	50.51	24	49.22	48.70	3	6,123	0.05%
2021/02/18	3	48.43	5	48.81	48.70	-2	6,127	-0.03%
2021/02/17	16	48.20	12	48.48	48.50	4	6,155	0.06%
2021/02/05	5	46.90	3	47.03	47.40	2	6,081	0.03%
2021/02/03	1	43.10	0	0.00	42.90	1	6,169	0.02%
2021/02/02	1	43.00	1	43.00	42.60	0	6,323	0.00%
2021/02/01	2	43.13	0	0.00	42.55	2	6,542	0.03%
2021/01/29	2	45.38	0	0.00	44.55	2	6,706	0.03%
2021/01/28	3	46.42	0	0.00	46.00	3	6,968	0.04%
2021/01/26	0	0.00	1	47.45	46.00	-1	7,140	-0.01%
2021/01/25	10	45.91	10	46.00	46.00	0	7,163	0.00%
2021/01/22	26	45.82	24	45.70	45.70	2	7,248	0.03%
2021/01/21	0	0.00	3	46.33	45.60	-3	7,289	-0.04%
2021/01/20	7	46.65	3	46.57	45.60	4	7,408	0.05%
2021/01/19	15	50.09	16	49.60	47.75	-1	7,570	-0.01%
2021/01/18	7	49.37	33	47.63	49.10	-26	7,737	-0.34%
2021/01/15	0	0.00	6	48.85	49.00	-6	8,498	-0.07%
2021/01/14	28	52.75	22	51.98	51.80	6	8,814	0.07%
2021/01/13	5	49.68	7	49.29	49.00	-2	8,668	-0.02%
2021/01/12	4	48.71	12	49.35	48.05	-8	8,951	-0.09%
2021/01/11	6	48.98	0	0.00	48.00	6	8,931	0.07%
2021/01/08	17	48.28	11	48.44	48.80	6	8,944	0.07%
2021/01/07	2	49.55	9	49.29	50.00	-7	8,880	-0.08%
2021/01/06	2	47.45	0	0.00	46.45	2	8,757	0.02%
2021/01/05	1	48.90	2	48.55	49.10	-1	8,654	-0.01%
2021/01/04	25	49.74	21	49.18	49.25	4	8,527	0.05%
2020/12/31	19	48.51	14	48.62	49.05	5	8,338	0.06%
2020/12/30	2	46.83	0	0.00	46.40	2	8,099	0.02%
2020/12/29	13	49.25	22	48.35	47.00	-9	8,021	-0.11%
2020/12/28	32	48.70	18	50.24	50.90	14	7,776	0.18%
2020/12/25	7	44.15	28	45.26	46.35	-21	7,345	-0.29%
2020/12/24	11	41.91	9	42.38	42.15	2	6,998	0.03%
2020/12/23	0	0.00	1	40.70	41.10	-1	6,934	-0.01%
2020/12/22	6	40.68	4	41.29	40.00	2	6,907	0.03%
2020/12/21	1	40.60	1	41.00	41.35	0	6,886	0.00%
2020/12/18	8	41.79	1	42.90	42.00	7	6,862	0.10%
2020/12/17	0	0.00	1	43.00	42.30	-1	6,820	-0.01%
2020/12/16	1	42.70	0	0.00	42.50	1	6,774	0.01%
2020/12/15	3	42.87	0	0.00	42.40	3	6,736	0.04%
2020/12/14	0	0.00	3	42.68	43.60	-3	6,644	-0.05%
2020/12/11	6	42.51	11	42.90	41.65	-5	6,541	-0.08%
2020/12/09	0	0.00	1	42.60	42.00	-1	6,376	-0.02%
2020/12/08	11	41.96	10	42.00	42.20	1	6,364	0.02%
2020/12/07	10	42.00	10	42.00	42.00	0	6,334	0.00%
2020/12/04	7	41.49	2	42.10	41.65	5	6,282	0.08%
2020/12/03	32	41.45	11	41.69	41.65	21	6,261	0.34%
2020/12/02	3	42.35	3	42.40	42.40	0	6,255	0.00%
2020/12/01	2	42.90	6	42.67	43.00	-4	6,237	-0.06%
2020/11/30	4	42.79	9	43.43	41.85	-5	6,232	-0.08%
2020/11/26	5	43.24	14	43.14	43.55	-9	6,308	-0.14%
2020/11/25	58	46.18	47	44.93	42.80	11	6,212	0.18%
2020/11/24	9	42.51	49	42.78	43.75	-40	5,781	-0.69%
2020/11/23	4	39.80	0	0.00	39.80	4	5,556	0.07%
2020/11/20	8	40.06	12	40.36	39.80	-4	5,512	-0.07%
2020/11/19	2	39.18	0	0.00	39.00	2	5,426	0.04%
2020/11/18	11	39.74	9	39.73	39.25	2	5,390	0.04%
2020/11/17	4	38.51	3	38.75	39.40	1	5,328	0.02%
2020/11/16	12	39.34	14	38.80	38.70	-2	5,214	-0.04%
2020/11/13	2	40.20	1	40.45	40.05	1	5,128	0.02%
2020/11/12	10	40.13	1	39.25	39.60	9	5,045	0.18%
2020/11/11	20	42.35	19	41.62	41.35	1	4,910	0.02%
2020/11/10	13	43.71	11	44.35	41.75	2	4,828	0.04%
2020/11/09	5	44.36	10	44.68	44.15	-5	4,660	-0.11%
2020/11/06	12	43.57	12	43.60	42.25	0	4,421	0.00%
2020/11/05	28	43.05	18	43.15	43.00	10	4,235	0.24%
2020/11/04	6	39.29	4	40.46	40.95	2	3,944	0.05%
2020/11/03	2	38.88	13	38.89	39.75	-11	3,823	-0.29%
2020/11/02	3	38.62	1	38.25	37.30	2	3,716	0.05%
2020/10/30	5	40.51	10	40.74	39.00	-5	3,649	-0.14%
2020/10/29	7	41.30	1	41.80	41.35	6	3,539	0.17%
2020/10/28	24	41.51	7	41.56	42.10	17	3,465	0.49%
2020/10/27	32	41.88	28	42.47	41.15	4	3,303	0.12%
2020/10/26	13	41.95	2	42.30	41.50	11	3,066	0.36%
2020/10/23	67	41.66	76	42.12	42.95	-9	2,797	-0.32%
2020/10/22	31	38.28	27	38.71	40.25	4	1,969	0.20%
2020/10/21	3	37.13	4	38.01	36.60	-1	1,530	-0.07%
2020/10/20	14	40.50	1	38.30	37.75	13	1,416	0.92%
2020/10/19	1	39.00	1	37.10	39.70	0	1,039	0.00%
2020/10/16	2	35.20	2	36.00	36.25	0	893	0.00%
2020/10/15	1	36.10	0	0.00	35.80	1	834	0.12%
2020/10/14	0	0.00	1	32.20	33.80	-1	733	-0.14%
2020/09/15	1	31.20	0	0.00	30.95	1	674	0.15%
2020/09/07	0	0.00	1	36.75	32.80	-1	611	-0.16%
2020/09/03	0	0.00	1	33.80	35.45	-1	514	-0.19%
2020/09/02	3	34.42	2	34.35	34.65	1	468	0.21%
2020/09/01	1	32.45	0	0.00	32.45	1	329	0.30%
2020/07/17	0	0.00	6	26.25	26.20	-6	337	-1.78%
2020/07/14	6	27.70	0	0.00	27.70	6	390	1.54%
2020/07/13	1	26.80	1	27.25	27.20	0	391	0.00%
2020/07/09	0	0.00	2	27.55	28.00	-2	380	-0.53%
2020/06/09	2	27.80	0	0.00	26.50	2	401	0.50%
2020/05/13	0	0.00	3	27.70	27.70	-3	368	-0.81%
2020/04/30	0	0.00	1	25.45	25.10	-1	285	-0.35%
2020/04/20	0	0.00	1	25.60	26.10	-1	253	-0.40%
2020/04/17	1	26.25	2	26.40	26.10	-1	241	-0.41%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/04/07	0	0.00	2	20.00	19.45	-2	177	-1.13%
2020/04/06	2	19.70	0	0.00	19.45	2	176	1.13%
2020/03/31	0	0.00	1	21.10	20.65	-1	176	-0.57%
2020/03/17	1	18.20	0	0.00	17.80	1	136	0.73%
2020/03/12	2	22.80	0	0.00	22.30	2	128	1.55%
2019/12/26	2	30.83	0	0.00	30.80	2	117	1.70%
2019/10/04	0	0.00	1	32.45	32.55	-1	293	-0.34%
2019/08/06	0	0.00	1	32.70	33.25	-1	357	-0.28%
2019/08/01	0	0.00	1	36.45	36.25	-1	360	-0.28%
2019/07/30	1	37.70	0	0.00	36.65	1	366	0.27%
2019/07/29	0	0.00	1	36.00	37.20	-1	354	-0.28%
2019/07/23	1	37.50	0	0.00	37.10	1	355	0.28%
2019/07/22	1	36.90	1	35.70	37.80	0	347	0.00%
2019/07/17	1	35.25	0	0.00	35.25	1	355	0.28%
2019/07/03	1	35.30	0	0.00	35.10	1	587	0.17%
2019/05/08	3	36.90	0	0.00	36.75	3	956	0.31%
2019/04/26	2	38.00	0	0.00	38.00	2	944	0.21%
2019/04/25	2	40.00	0	0.00	38.95	2	981	0.20%
2019/04/18	3	42.50	0	0.00	42.45	3	906	0.33%
2019/04/17	0	0.00	1	44.70	44.65	-1	891	-0.11%
2019/04/12	0	0.00	1	44.35	44.50	-1	851	-0.12%
2019/04/09	0	0.00	1	44.60	44.30	-1	752	-0.13%
2019/04/08	0	0.00	1	42.80	42.80	-1	660	-0.15%
2019/04/03	2	38.13	5	38.47	38.95	-3	560	-0.54%
2019/04/02	3	37.77	2	37.90	37.85	1	501	0.20%
2019/04/01	0	0.00	1.1	34.87	35.10	-1.1	440	-0.25%
2019/03/29	0	0.00	0.1	34.35	34.35	-0.1	434	-0.02%
2019/03/28	1	34.15	0	0.00	34.10	1	435	0.23%
2019/03/27	1	34.70	0	0.00	34.80	1	428	0.23%
2019/03/22	2	35.50	0	0.00	35.50	2	426	0.47%
2019/03/21	1	35.40	0	0.00	35.45	1	423	0.24%
2019/03/20	0	0.00	1	35.15	35.10	-1	425	-0.24%
2019/03/19	1	35.25	0	0.00	35.30	1	423	0.24%
2019/03/04	1	37.00	0	0.00	37.10	1	409	0.24%
2019/02/27	1	37.60	0	0.00	37.40	1	407	0.25%
2019/02/21	0	0.00	1	39.60	39.85	-1	387	-0.26%
2019/01/17	0	0.00	2	39.08	38.25	-2	277	-0.72%
2019/01/09	1	34.65	0	0.00	34.80	1	218	0.46%
2018/12/07	1	38.40	0	0.00	38.65	1	220	0.45%
2018/11/30	2	39.30	3	39.73	38.80	-1	230	-0.43%
2018/11/29	1	37.25	1	37.90	37.50	0	213	0.00%
2018/11/28	0	0.00	2	37.10	37.25	-2	211	-0.95%
2018/11/26	0	0.00	1	36.80	36.30	-1	208	-0.48%
2018/11/22	3	36.57	0	0.00	36.15	3	207	1.45%
2018/11/21	1	37.65	1	37.70	37.65	0	203	0.00%
2018/11/20	2	38.88	2	38.23	38.50	0	197	0.00%
2018/11/07	1	33.45	0	0.00	33.40	1	178	0.56%
2018/10/15	0	0.00	4	36.50	36.80	-4	285	-1.40%
2018/09/07	0	0.00	1	51.00	50.10	-1	343	-0.29%
2018/08/09	0	0.00	3	65.73	63.70	-3	408	-0.73%
2018/08/08	1	64.20	1	63.60	63.80	0	399	0.00%
2018/08/07	2	64.50	1	66.00	65.00	1	395	0.25%
2018/08/06	0	0.00	1	66.60	65.20	-1	376	-0.27%
2018/08/03	2	61.85	1	62.00	61.80	1	350	0.28%
2018/08/02	1	60.30	0	0.00	59.70	1	337	0.30%
2018/08/01	0	0.00	2	59.40	59.10	-2	339	-0.59%
2018/07/18	2	59.00	0	0.00	58.70	2	342	0.58%
2018/07/04	1	57.80	0	0.00	58.10	1	409	0.24%
2018/06/13	1	60.80	1	60.50	60.50	0	363	0.00%
2018/06/06	1	60.00	0	0.00	60.10	1	357	0.28%
2018/05/16	0	0.00	1	58.30	57.30	-1	333	-0.30%
2018/04/10	0	0.00	1	74.20	72.90	-1	513	-0.19%
2018/04/09	1	72.00	0	0.00	74.20	1	534	0.19%
2018/03/27	0	0.00	2	71.10	70.60	-2	537	-0.37%
2018/03/22	0	0.00	2	71.45	70.50	-2	537	-0.37%
2018/03/16	0	0.00	1	71.70	71.40	-1	540	-0.18%
2018/03/14	1	70.00	0	0.00	69.40	1	551	0.18%
2018/03/12	1	67.60	1	68.20	68.80	0	597	0.00%
2018/02/26	0	0.00	1	68.40	68.80	-1	629	-0.16%
2018/02/21	1	65.70	1	66.10	65.70	0	673	0.00%
2018/02/12	1	64.30	0	0.00	64.60	1	677	0.15%
2018/02/07	0	0.00	3	66.93	65.60	-3	691	-0.43%
2018/02/06	3	65.07	0	0.00	64.20	3	695	0.43%
2018/02/05	0	0.00	1	71.80	71.10	-1	671	-0.15%
2018/02/02	0	0.00	1	73.40	72.70	-1	677	-0.15%
2018/01/31	1	72.00	0	0.00	72.60	1	692	0.14%
2018/01/30	1	73.60	0	0.00	73.40	1	701	0.14%
2018/01/23	1	77.30	2	78.30	76.10	-1	722	-0.14%
2018/01/19	2	76.30	0	0.00	76.00	2	740	0.27%
2018/01/18	1	77.90	10	78.03	77.20	-9	734	-1.23%
2018/01/17	1	78.40	1	78.20	78.40	0	728	0.00%
2018/01/16	10	79.20	1	78.80	78.70	9	716	1.26%
2018/01/15	0	0.00	2	76.45	76.60	-2	679	-0.29%
2018/01/12	0	0.00	1	76.00	75.50	-1	684	-0.15%
2018/01/10	1	75.90	1	78.00	75.30	0	677	0.00%
2018/01/05	1	74.10	1	74.50	74.10	0	661	0.00%