奇偶 (3356)-台新-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	64.29	7	64.20	63.70	3	3,447	0.09%
2024/05/16	18	64.92	14	65.68	63.70	4	3,442	0.12%
2024/05/15	8	66.60	0	0.00	64.40	8	3,376	0.24%
2024/05/14	3	63.00	6	63.60	63.50	-3	3,249	-0.09%
2024/05/13	4.3	62.78	6	64.17	64.00	-1.8	3,199	-0.05%
2024/05/10	6.6	65.57	17.1	66.35	65.60	-10.6	3,082	-0.34%
2024/05/09	22	62.41	14.4	63.41	63.90	7.6	2,516	0.30%
2024/05/08	6	58.43	1	58.10	58.10	5	2,345	0.21%
2024/05/07	3	58.33	6	58.50	58.80	-3	2,321	-0.13%
2024/05/06	22	57.28	30.5	57.83	57.60	-8.5	2,280	-0.37%
2024/05/03	0	0.00	1	54.00	54.00	-1	2,208	-0.05%
2024/04/30	3	53.30	2	53.80	53.60	1	2,196	0.05%
2024/04/29	0	0.00	3	53.27	53.30	-3	2,185	-0.14%
2024/04/26	0	0.00	2	53.40	53.00	-2	2,178	-0.09%
2024/04/25	11	53.82	2	53.90	52.80	9	2,172	0.41%
2024/04/24	2	54.00	14	54.16	54.00	-12	2,157	-0.56%
2024/04/23	2	52.60	7	52.90	52.60	-5	2,138	-0.23%
2024/04/22	3	51.70	7	51.20	51.10	-4	2,129	-0.19%
2024/04/19	14.1	51.74	0	0.00	51.60	14.1	2,121	0.66%
2024/04/18	8	53.48	7	53.17	54.20	1	2,087	0.05%
2024/04/17	4	52.78	8	53.44	53.90	-4	2,075	-0.19%
2024/04/16	18	51.59	8	52.10	51.80	10	2,050	0.49%
2024/04/12	2	55.55	3	56.10	55.30	-1	1,983	-0.05%
2024/04/11	1	54.80	0	0.00	54.50	1	1,962	0.05%
2024/04/10	6	56.67	1	56.50	55.70	5	1,938	0.26%
2024/04/09	1	55.00	0	0.00	56.90	1	1,891	0.05%
2024/04/08	2	55.10	7	55.84	55.50	-5	1,860	-0.27%
2024/04/03	8	56.48	2	56.70	55.80	6	1,840	0.33%
2024/04/02	9	56.57	9.1	56.46	56.30	-0.1	1,804	-0.01%
2024/04/01	10	54.19	26	55.15	55.50	-16	1,721	-0.93%
2024/03/29	4	52.15	4	51.98	52.00	0	1,610	0.00%
2024/03/28	4	52.58	0	0.00	52.60	4	1,602	0.25%
2024/03/27	10	53.00	3	52.73	53.10	7	1,595	0.44%
2024/03/26	3	51.43	5	51.50	51.70	-2	1,572	-0.13%
2024/03/25	4	51.90	5	51.34	51.20	-1	1,556	-0.06%
2024/03/22	7	52.14	1.1	52.09	52.00	5.9	1,566	0.38%
2024/03/20	3.1	52.76	4	53.13	52.20	-0.9	1,586	-0.06%
2024/03/19	13.1	52.94	6	53.05	52.60	7.1	1,563	0.45%
2024/03/18	1.1	53.60	101	53.79	53.90	-99.9	1,529	-6.53%	大賣/
2024/03/15	3	53.37	6	53.95	53.70	-3	1,507	-0.20%
2024/03/14	144.1	54.11	25	53.32	52.80	119.1	1,454	8.19%	大買/鉅額交易
2024/03/13	14	52.79	11	52.50	52.50	3	1,369	0.22%
2024/03/12	2	51.90	3	52.07	52.20	-1	1,306	-0.08%
2024/03/11	17	51.78	20	52.00	51.90	-3	1,268	-0.24%
2024/03/08	1	50.20	6	50.13	50.00	-5	1,216	-0.41%
2024/03/07	7	50.49	0	0.00	50.70	7	1,172	0.60%
2024/03/06	16	51.26	0	0.00	50.50	16	1,136	1.41%
2024/03/05	15	49.18	16	49.52	49.75	-1	1,083	-0.09%
2024/03/04	23	51.72	20	52.88	50.00	3	1,023	0.29%
2024/03/01	3	47.38	16	49.80	50.30	-13	704	-1.85%
2024/02/29	1	45.80	6	45.79	45.80	-5	591	-0.85%
2024/02/26	0	44.65	0	0.00	44.50	0	591	0.00%
2024/02/23	2	44.70	0	0.00	44.50	2	623	0.32%
2024/02/22	1	44.90	0	0.00	44.90	1	644	0.16%
2024/02/20	1	45.40	0	0.00	45.00	1	650	0.15%
2024/02/19	3	45.70	5	45.87	45.40	-2	644	-0.31%
2024/02/16	0	0.00	3	43.92	44.60	-3	611	-0.49%
2024/02/02	1	43.25	0	0.00	43.05	1	620	0.16%
2024/02/01	1	43.85	0	0.00	43.50	1	621	0.16%
2024/01/31	1	43.50	0	0.00	43.60	1	623	0.16%
2024/01/29	3	44.05	3	44.22	44.15	0	618	0.00%
2024/01/26	8	43.55	9	44.06	43.25	-1	571	-0.17%
2024/01/15	1	42.20	0	0.00	42.20	1	549	0.18%
2024/01/08	0	0.00	2	43.68	43.25	-2	565	-0.35%
2024/01/03	0	0.00	3	43.70	43.65	-3	596	-0.50%
2023/12/28	0	0.00	7	44.87	44.85	-7	607	-1.15%
2023/12/27	10	44.16	0	0.00	44.35	10	615	1.62%
2023/12/26	1	43.55	1	43.65	43.55	0	620	0.00%
2023/12/25	4	43.44	0	0.00	43.35	4	625	0.64%
2023/12/22	3	44.20	0	0.00	43.90	3	623	0.48%
2023/12/20	2	44.28	0	0.00	44.35	2	625	0.32%
2023/12/19	4	43.86	3	44.55	44.60	1	623	0.16%
2023/12/18	3	45.17	6	45.29	45.20	-3	605	-0.50%
2023/12/12	0	0.00	11	43.10	42.90	-11	578	-1.90%
2023/12/11	0	0.00	1	44.55	44.30	-1	583	-0.17%
2023/12/08	0	0.00	1	44.80	44.10	-1	599	-0.17%
2023/11/30	0	0.00	1	45.55	45.60	-1	662	-0.15%
2023/11/24	2	45.53	2	45.55	45.10	0	675	0.00%
2023/11/23	2	45.35	1	45.25	44.85	1	673	0.15%
2023/11/22	6	45.40	4	45.69	45.35	2	674	0.30%
2023/11/21	0	0.00	2	44.40	44.20	-2	649	-0.31%
2023/11/20	1	43.45	1	43.35	43.15	0	638	0.00%
2023/11/17	0	0.00	2	42.90	42.70	-2	632	-0.32%
2023/11/16	0	0.00	1	42.80	42.85	-1	639	-0.16%
2023/11/14	2	42.33	0	0.00	42.10	2	654	0.31%
2023/11/13	5	42.90	4	42.86	42.80	1	659	0.15%
2023/11/08	1	42.25	1	42.45	42.30	0	700	0.00%
2023/10/25	1	41.50	0	0.00	41.55	1	1,173	0.09%
2023/10/23	1	41.15	1	41.50	40.95	0	1,249	0.00%
2023/10/16	3	41.80	3	41.45	41.25	0	1,420	0.00%
2023/10/11	1	44.35	3	42.60	42.00	-2	1,650	-0.12%
2023/10/04	2	45.45	0	0.00	45.20	2	1,902	0.11%
2023/10/03	5	48.02	1	47.65	47.50	4	1,989	0.20%
2023/10/02	0	0.00	9	47.95	47.90	-9	2,082	-0.43%
2023/09/28	1	47.10	1	47.25	47.00	0	2,179	0.00%
2023/09/27	0	0.00	12	46.35	46.60	-12	2,342	-0.51%
2023/09/26	0	0.00	3	46.42	46.45	-3	2,455	-0.12%
2023/09/25	0	0.00	2	46.70	47.15	-2	2,700	-0.07%
2023/09/22	1	46.00	0	0.00	46.20	1	3,093	0.03%
2023/09/21	1	45.60	0	0.00	45.50	1	3,349	0.03%
2023/09/20	1	46.95	0	0.00	46.55	1	3,766	0.03%
2023/09/19	2	48.00	1	48.65	47.80	1	4,601	0.02%
2023/09/18	0	0.00	1	47.80	47.80	-1	4,807	-0.02%
2023/09/14	0	0.00	1	48.10	47.85	-1	4,929	-0.02%
2023/09/13	0	0.00	1	47.35	48.00	-1	5,027	-0.02%
2023/09/12	2	46.58	2	46.75	46.45	0	5,120	0.00%
2023/09/11	5	47.07	3	47.15	46.35	2	5,634	0.04%
2023/09/07	2	47.15	1	47.20	47.20	1	5,992	0.02%
2023/09/06	0	0.00	1	46.65	46.25	-1	6,209	-0.02%
2023/09/05	3	46.63	2	46.68	46.95	1	6,223	0.02%
2023/09/04	1	45.35	1	44.90	45.60	0	6,228	0.00%
2023/09/01	1	45.35	1	45.60	45.35	0	6,267	0.00%
2023/08/31	2	45.10	1	45.20	45.30	1	6,274	0.02%
2023/08/30	1	45.85	0	0.00	45.65	1	6,290	0.02%
2023/08/28	2	45.03	0	0.00	44.90	2	6,305	0.03%
2023/08/25	0	0.00	1	46.25	46.20	-1	6,314	-0.02%
2023/08/23	1	48.05	1	48.45	47.65	0	6,348	0.00%
2023/08/22	0	0.00	1	47.25	47.25	-1	6,349	-0.02%
2023/08/21	1	48.00	0	0.00	47.95	1	6,349	0.02%
2023/08/17	2	48.85	1	48.75	48.95	1	6,347	0.02%
2023/08/16	1	48.00	1	48.10	48.25	0	6,350	0.00%
2023/08/15	1	48.25	1	47.95	47.95	0	6,353	0.00%
2023/08/14	2	46.30	3	46.03	46.50	-1	6,345	-0.02%
2023/08/11	6	47.35	4	47.98	47.00	2	6,330	0.03%
2023/08/10	11	49.67	2.6	49.63	49.25	8.4	6,280	0.13%
2023/08/09	11	53.55	10	53.80	54.70	1	6,182	0.02%
2023/08/07	0.2	51.70	0	0.00	51.80	0.2	6,007	0.00%
2023/08/04	1	49.70	2	50.75	51.00	-1	6,001	-0.02%
2023/08/02	1	49.20	0	0.00	49.65	1	6,006	0.02%
2023/08/01	0	0.00	4	51.13	51.20	-4	6,003	-0.07%
2023/07/31	32	52.87	10	52.20	51.80	22	6,095	0.36%
2023/07/28	0.2	51.30	3	50.83	51.60	-2.8	6,172	-0.05%
2023/07/27	1	52.00	2	52.15	51.90	-1	6,157	-0.02%
2023/07/26	1.2	52.27	6	51.83	51.40	-4.8	6,139	-0.08%
2023/07/25	26	54.29	19	54.89	54.30	7	6,090	0.11%
2023/07/24	0	0.00	2	51.25	52.30	-2	6,049	-0.03%
2023/07/21	2	52.85	103	52.99	52.60	-101	6,014	-1.68%	大賣/鉅額交易
2023/07/20	3	53.77	4	54.13	53.90	-1	6,007	-0.02%
2023/07/19	0	0.00	1	53.10	53.20	-1	5,985	-0.02%
2023/07/18	4	55.85	3	54.87	54.30	1	5,956	0.02%
2023/07/17	4	57.08	5.2	57.37	57.50	-1.2	5,890	-0.02%
2023/07/14	3.2	55.74	2	55.85	56.50	1.2	5,832	0.02%
2023/07/13	4	54.63	1	54.50	54.00	3	5,774	0.05%
2023/07/12	0	0.00	5	52.62	52.80	-5	5,719	-0.09%
2023/07/11	6	53.02	6	52.80	52.60	0	5,687	0.00%
2023/07/10	3	57.40	2	57.45	57.50	1	5,563	0.02%
2023/07/07	2	57.40	2	57.50	56.40	0	5,483	0.00%
2023/07/06	1	59.00	19	57.72	57.50	-18	5,381	-0.33%
2023/07/05	20	60.50	9	60.56	60.20	11	5,293	0.21%
2023/07/04	5	58.60	3	58.37	59.00	2	5,133	0.04%
2023/07/03	127	58.61	36	59.06	58.50	91	5,029	1.81%	大買/
2023/06/30	52	58.58	63.1	58.36	58.50	-11.1	4,794	-0.23%
2023/06/29	31	56.34	25	56.37	57.10	6	4,405	0.14%
2023/06/28	61	55.45	57	55.68	55.30	4	4,156	0.10%
2023/06/27	96	55.56	98	55.36	53.00	-2	3,745	-0.05%
2023/06/26	26	51.17	53	52.31	53.50	-27	2,916	-0.93%
2023/06/21	1	48.40	2	49.00	48.70	-1	2,735	-0.04%
2023/06/20	1	48.10	2	48.55	48.15	-1	2,732	-0.04%
2023/06/19	14	47.44	24	47.95	48.15	-10	2,728	-0.37%
2023/06/16	11	46.62	7	46.85	46.45	4	2,639	0.15%
2023/06/15	64	49.15	39	49.63	47.70	25	2,542	0.98%
2023/06/14	29	46.95	9	46.82	47.60	20	2,030	0.98%
2023/06/13	5	44.12	2	44.53	44.00	3	1,782	0.17%
2023/06/12	15	43.82	18	44.73	44.80	-3	1,684	-0.18%
2023/06/09	0	0.00	2	42.00	42.10	-2	1,475	-0.14%
2023/06/08	0	0.00	1	41.00	40.55	-1	1,498	-0.07%
2023/06/07	0	0.00	11	42.61	41.70	-11	1,558	-0.71%
2023/06/06	0	41.05	1	41.35	41.00	-1	1,727	-0.06%
2023/06/05	10	41.95	1	42.00	41.90	9	1,807	0.50%
2023/06/02	3	41.35	0	0.00	41.15	3	1,917	0.16%
2023/05/31	1	40.85	0	0.00	40.85	1	2,608	0.04%
2023/05/29	0	0.00	2	40.35	40.60	-2	2,569	-0.08%
2023/05/26	1	39.85	0	0.00	39.35	1	2,571	0.04%
2023/05/23	1	41.00	0	0.00	40.55	1	2,607	0.04%
2023/05/22	0	0.00	1	40.55	40.55	-1	2,617	-0.04%
2023/05/19	6	40.40	0	0.00	39.75	6	2,614	0.23%
2023/05/08	1	39.90	0	0.00	39.85	1	2,780	0.04%
2023/05/05	1	40.15	0	0.00	39.95	1	2,775	0.04%
2023/05/04	4	39.95	15	39.97	40.80	-11	2,685	-0.41%
2023/05/03	2	37.25	0	0.00	37.10	2	2,601	0.08%
2023/05/02	1	37.55	0	0.00	37.80	1	2,608	0.04%
2023/04/27	1	36.60	0	0.00	37.00	1	2,625	0.04%
2023/04/24	1	38.65	0	0.00	38.50	1	2,638	0.04%
2023/04/21	1	37.70	0	0.00	37.70	1	2,660	0.04%
2023/04/20	2	38.80	0	0.00	38.60	2	2,697	0.07%
2023/04/19	1	40.75	0	0.00	39.55	1	2,717	0.04%
2023/04/18	3	41.12	0	0.00	40.65	3	2,700	0.11%
2023/04/17	2	40.55	0	0.00	40.80	2	2,718	0.07%
2023/04/12	1	42.50	1	42.95	42.75	0	2,746	0.00%
2023/04/11	0	0.00	1	41.75	41.75	-1	2,757	-0.04%
2023/03/31	0	0.00	0	41.85	42.70	0	2,829	0.00%
2023/03/29	0	0.00	2	43.20	42.35	-2	2,893	-0.07%
2023/03/27	0	0.00	1	43.75	43.55	-1	2,958	-0.03%
2023/03/24	0	0.00	17	44.41	43.55	-17	2,996	-0.57%
2023/03/23	3	44.53	4	44.65	44.55	-1	3,050	-0.03%
2023/03/22	1	42.60	0	0.00	43.60	1	3,033	0.03%
2023/03/21	2	42.15	5	42.50	42.55	-3	3,053	-0.10%
2023/03/20	1	41.50	1	41.25	41.20	0	3,103	0.00%
2023/03/16	1	39.95	0	0.00	40.25	1	3,395	0.03%
2023/03/15	3	41.98	1	42.00	41.60	2	3,540	0.06%
2023/03/13	0	42.80	2	42.27	42.50	-2	3,746	-0.05%
2023/03/10	6	44.63	0	0.00	43.55	6	4,341	0.14%
2023/03/09	33	47.14	26	46.06	45.50	7	4,699	0.15%
2023/03/08	3	44.90	18	44.93	45.75	-15	4,574	-0.33%
2023/03/07	4	45.11	10	45.16	45.75	-6	4,714	-0.13%
2023/03/06	67	45.03	62	45.39	45.95	5	4,934	0.10%
2023/03/03	20	42.42	7	42.49	43.15	13	4,599	0.28%
2023/03/02	2	39.33	1	39.65	39.25	1	4,455	0.02%
2023/03/01	2	38.83	12	38.47	39.15	-10	4,525	-0.22%
2023/02/23	10	40.59	0	0.00	40.25	10	4,889	0.20%
2023/02/21	1	40.80	0	0.00	40.80	1	5,803	0.02%
2023/02/20	3	41.23	20	41.04	41.35	-17	5,901	-0.29%
2023/02/17	8	40.19	3	40.33	40.25	5	5,995	0.08%
2023/02/16	19	40.57	3	40.70	40.35	16	6,130	0.26%
2023/02/14	0	40.10	0	0.00	39.60	0	7,026	0.00%
2023/02/13	0	39.90	0	0.00	39.95	0	7,259	0.00%
2023/02/09	14.1	41.47	14	41.77	41.30	0.1	7,777	0.00%
2023/02/07	2	39.80	0	0.00	40.00	2	7,885	0.03%
2023/02/06	1	40.15	0	0.00	40.20	1	7,973	0.01%
2023/02/03	0	0.00	21	39.84	39.15	-21	8,093	-0.26%
2023/02/02	0	0.00	1	39.80	40.10	-1	8,113	-0.01%
2023/01/31	1	38.80	8	38.97	38.85	-7	8,162	-0.09%
2023/01/30	28	38.69	3	38.80	38.85	25	8,159	0.31%
2023/01/17	1	37.75	0	0.00	37.60	1	8,155	0.01%
2023/01/13	0	0.00	6	37.53	37.45	-6	8,199	-0.07%
2023/01/12	1	38.10	0	0.00	38.25	1	8,273	0.01%
2023/01/11	0	0.00	6	38.45	38.45	-6	8,388	-0.07%
2023/01/10	26	39.96	10	39.29	39.20	16	8,504	0.19%
2023/01/09	11	39.67	10	39.76	39.65	1	8,577	0.01%
2023/01/06	1	39.00	1	39.20	39.00	0	8,585	0.00%
2023/01/05	1	40.10	1	40.45	39.10	0	8,592	0.00%
2023/01/04	0	0.00	1	39.20	39.10	-1	8,577	-0.01%
2023/01/03	8	38.96	9	39.22	39.50	-1	8,596	-0.01%
2022/12/30	11	39.70	10	38.98	38.75	1	8,719	0.01%
2022/12/29	1.5	38.48	2	38.73	38.95	-0.5	8,787	-0.01%
2022/12/28	2.5	39.08	1	39.25	38.75	1.5	8,787	0.02%
2022/12/27	0	0.00	1	41.15	40.40	-1	8,758	-0.01%
2022/12/26	2	40.40	2	40.63	40.65	0	8,747	0.00%
2022/12/22	6	41.73	6	41.94	42.00	0	8,751	0.00%
2022/12/21	12	41.00	12	41.29	41.35	0	8,754	0.00%
2022/12/20	0	0.00	9	40.91	40.70	-9	8,706	-0.10%
2022/12/19	6	42.34	6	42.63	42.15	0	8,665	0.00%
2022/12/16	11	42.78	22	42.49	42.35	-11	8,651	-0.13%
2022/12/15	34	44.58	19	44.21	44.00	15	8,615	0.17%
2022/12/14	17	43.74	8	43.79	44.00	9	8,557	0.11%
2022/12/13	38	44.26	60	43.79	43.60	-22	8,591	-0.26%
2022/12/12	37	45.54	16	45.49	45.35	21	8,547	0.25%
2022/12/09	34	46.84	33	47.14	47.25	1	8,572	0.01%
2022/12/08	30	46.14	32	46.49	46.75	-2	8,607	-0.02%
2022/12/07	46	46.12	55	46.02	45.15	-9	8,528	-0.11%
2022/12/06	24	45.93	21	46.09	46.25	3	8,387	0.04%
2022/12/05	22	47.52	11	46.99	46.50	11	8,329	0.13%
2022/12/02	36	48.10	26	47.41	47.05	10	8,173	0.12%
2022/12/01	38	45.73	52	47.38	48.80	-14	7,531	-0.19%
2022/11/30	12	44.13	16	44.26	44.40	-4	7,097	-0.06%
2022/11/29	18	44.56	22	44.64	44.55	-4	7,013	-0.06%
2022/11/28	24	44.14	32	44.66	44.45	-8	6,781	-0.12%
2022/11/25	35	43.75	30	43.50	41.95	5	6,429	0.08%
2022/11/24	14	43.27	11	42.86	42.70	3	6,261	0.05%
2022/11/23	29	43.00	27	43.27	42.60	2	6,191	0.03%
2022/11/22	12	43.43	16	43.95	43.40	-4	6,110	-0.07%
2022/11/21	44	45.41	43	45.10	44.30	1	6,002	0.02%
2022/11/18	39	45.31	20	45.22	45.15	19	5,725	0.33%
2022/11/17	59	45.93	72	45.15	46.75	-13	5,321	-0.24%
2022/11/16	13	43.22	21	42.73	42.50	-8	4,893	-0.16%
2022/11/15	5	41.82	2	42.03	42.35	3	4,766	0.06%
2022/11/14	31	42.49	25	42.65	42.65	6	4,647	0.13%
2022/11/11	30	44.07	18	44.44	42.65	12	4,509	0.27%
2022/11/10	15	45.08	7	45.58	44.80	8	4,147	0.19%
2022/11/09	27	45.52	53.1	46.00	46.80	-26.1	3,572	-0.73%
2022/11/08	31	42.70	45	42.93	42.55	-14	3,331	-0.42%
2022/11/07	0	0.00	7	40.11	40.15	-7	2,817	-0.25%
2022/11/04	11	36.01	4	35.78	36.50	7	2,767	0.25%
2022/11/03	0	0.00	2.2	34.70	33.65	-2.2	2,635	-0.08%
2022/11/02	16	35.18	17	34.62	33.95	-1	2,552	-0.04%
2022/11/01	34	34.28	24	34.25	34.50	10	2,443	0.41%
2022/10/31	2.2	33.61	1	33.50	33.20	1.2	2,305	0.05%
2022/10/27	3	32.45	3	33.00	32.80	0	2,225	0.00%
2022/10/21	1	32.30	1	32.70	31.45	0	2,134	0.00%
2022/10/20	8	33.25	8	32.95	33.20	0	2,094	0.00%
2022/10/19	3	35.12	9	34.57	34.75	-6	2,003	-0.30%
2022/10/18	35	33.54	32	33.60	34.40	3	1,873	0.16%
2022/10/17	12	32.30	12	32.34	33.25	0	1,732	0.00%
2022/10/14	1	31.05	0	0.00	31.10	1	1,607	0.06%
2022/10/13	0	0.00	20	28.81	28.30	-20	1,563	-1.28%
2022/10/12	1	30.00	0	0.00	30.20	1	1,550	0.06%
2022/10/11	1	31.50	0	0.00	30.25	1	1,536	0.07%
2022/10/07	30	34.46	12	33.25	33.25	18	1,505	1.20%
2022/10/06	0	0.00	3	33.28	33.70	-3	1,371	-0.22%
2022/10/05	4	32.35	0	0.00	33.30	4	1,248	0.32%
2022/09/26	0	0.00	0.1	32.25	32.25	-0.1	1,130	0.00%
2022/09/23	1	32.55	5	33.60	32.80	-4	1,122	-0.36%
2022/09/19	0	0.00	1	34.50	33.60	-1	996	-0.10%
2022/09/16	3	34.27	4	34.19	34.25	-1	959	-0.10%
2022/09/15	12	32.85	10	33.70	34.10	2	869	0.23%
2022/09/14	11	32.30	15	32.26	32.50	-4	717	-0.56%
2022/09/13	10	30.70	0	0.00	30.30	10	615	1.62%
2022/08/26	0	0.00	3	30.42	29.90	-3	785	-0.38%
2022/08/23	1	29.60	1	30.05	30.70	0	971	0.00%
2022/08/18	4	28.55	0	0.00	29.00	4	1,242	0.32%
2022/08/12	1	27.70	0	0.00	27.95	1	2,076	0.05%
2022/08/02	10	28.85	0	0.00	29.20	10	2,135	0.47%
2022/08/01	0	0.00	1	29.60	29.70	-1	2,180	-0.05%
2022/07/20	0	0.00	20	29.55	29.40	-20	2,471	-0.81%
2022/07/19	20	29.30	0	0.00	29.35	20	2,475	0.81%
2022/07/07	0	0.00	10	26.68	26.90	-10	2,434	-0.41%
2022/07/06	10	26.38	0	0.00	25.90	10	2,430	0.41%
2022/07/01	1	27.00	0	0.00	26.25	1	2,418	0.04%
2022/06/30	0	0.00	1	27.65	27.65	-1	2,406	-0.04%
2022/06/24	0	0.00	8	28.40	28.20	-8	2,385	-0.34%
2022/06/23	8	27.97	15	27.71	27.90	-7	2,376	-0.29%
2022/06/22	0	0.00	15	28.65	27.90	-15	2,365	-0.63%
2022/06/20	0	0.00	10	29.90	28.60	-10	2,343	-0.43%
2022/06/16	10	30.94	0	0.00	30.30	10	2,306	0.43%
2022/06/15	0	0.00	9	31.98	31.30	-9	2,294	-0.39%
2022/06/14	11	31.17	10	31.33	31.70	1	2,285	0.04%
2022/06/13	8	31.51	0	0.00	31.45	8	2,273	0.35%
2022/06/10	1	32.80	0	0.00	32.70	1	2,246	0.04%
2022/06/09	15	34.90	0	0.00	34.80	15	2,180	0.69%
2022/06/07	1	35.60	3	34.92	34.95	-2	2,144	-0.09%
2022/06/06	16	34.74	0	0.00	34.80	16	2,118	0.76%
2022/06/02	4	35.99	4	35.84	35.40	0	2,093	0.00%
2022/06/01	0	0.00	4	35.25	35.10	-4	2,012	-0.20%
2022/05/31	5	35.67	5	35.59	35.60	0	1,966	0.00%
2022/05/30	1	34.65	0	0.00	34.30	1	1,874	0.05%
2022/05/27	10	35.57	14	35.30	35.20	-4	1,820	-0.22%
2022/05/26	19	35.97	21	35.84	34.80	-2	1,699	-0.12%
2022/05/25	37	35.66	33	35.96	35.95	4	1,516	0.26%
2022/05/24	2	35.60	7	35.89	36.15	-5	885	-0.56%
2022/05/23	3	31.53	1	32.50	32.90	2	736	0.27%
2022/05/20	1	30.55	1	30.75	29.95	0	691	0.00%
2022/05/11	0	0.00	0.1	30.85	30.90	-0.1	686	-0.02%
2022/05/10	0	0.00	0	30.90	32.25	0	659	0.00%
2022/05/09	4	32.49	9	32.05	31.60	-5	625	-0.80%
2022/05/06	1	33.45	0	0.00	33.60	1	576	0.17%
2022/05/05	0	0.00	3	33.43	33.60	-3	505	-0.59%
2022/05/04	0	0.00	10	31.70	31.40	-10	423	-2.36%
2022/05/03	11	31.78	1	31.60	31.60	10	396	2.52%
2022/04/28	0	0.00	10	31.18	31.00	-10	320	-3.12%
2022/04/27	5	29.80	0	0.00	29.80	5	294	1.70%
2022/04/26	10	30.00	0	0.00	30.10	10	285	3.50%
2022/04/25	1	29.45	0	0.00	29.30	1	278	0.36%
2022/04/22	0	0.00	3.1	29.68	30.55	-3.1	268	-1.16%
2022/04/15	0	0.00	1	28.70	28.55	-1	265	-0.38%
2022/03/30	1	28.95	2	28.90	28.90	-1	309	-0.32%
2022/03/18	0	28.30	0	0.00	28.45	0	348	0.00%
2022/03/17	0	28.30	0	0.00	28.00	0	358	0.00%
2022/03/14	0	0.00	1	28.00	27.90	-1	361	-0.28%
2022/03/09	0	0.00	1	27.60	27.65	-1	363	-0.28%
2022/03/07	0	0.00	1	28.30	28.20	-1	358	-0.28%
2022/02/24	0.1	29.26	1	29.30	28.85	-0.9	365	-0.26%
2022/02/23	2	30.25	1	30.00	30.15	1	359	0.28%
2022/02/21	0	0.00	1	30.75	30.55	-1	366	-0.27%
2022/02/15	1	30.25	2	29.85	29.70	-1	348	-0.29%
2022/02/11	0	0.00	1	29.75	29.75	-1	322	-0.31%
2022/01/24	0	0.00	2	28.90	28.90	-2	318	-0.63%
2022/01/21	0	0.00	1	29.55	29.50	-1	319	-0.31%
2022/01/20	0	0.00	1	29.80	30.00	-1	320	-0.31%
2022/01/17	1	30.05	0	0.00	30.35	1	325	0.31%
2021/12/29	0	0.00	1	31.50	31.70	-1	323	-0.31%
2021/12/23	0	0.00	1	32.20	32.00	-1	342	-0.29%
2021/12/20	1	32.25	0	0.00	31.55	1	348	0.29%
2021/12/13	0	0.00	2	30.95	31.55	-2	353	-0.57%
2021/12/03	1	29.90	1	29.85	29.80	0	363	0.00%
2021/11/26	2	29.88	0	0.00	30.05	2	396	0.50%
2021/11/25	0	0.00	1	31.10	30.85	-1	398	-0.25%
2021/11/24	0	0.00	1	31.15	31.10	-1	413	-0.24%
2021/11/23	2	31.60	0	0.00	31.20	2	418	0.48%
2021/11/16	0	0.00	1	31.75	31.85	-1	432	-0.23%
2021/11/15	0	0.00	2	31.78	31.35	-2	435	-0.46%
2021/11/04	0	0.00	1	31.55	31.40	-1	534	-0.19%
2021/11/03	0	0.00	4	31.08	31.20	-4	546	-0.73%
2021/11/02	2	31.30	0	0.00	30.85	2	557	0.36%
2021/10/29	1	31.55	0	0.00	31.45	1	592	0.17%
2021/10/28	4	31.94	0	0.00	31.85	4	599	0.67%
2021/10/27	1	31.65	0	0.00	31.60	1	617	0.16%
2021/10/26	0	0.00	2	31.35	31.35	-2	635	-0.31%
2021/10/25	2	30.70	0	0.00	30.80	2	652	0.31%
2021/10/20	1	30.65	0	0.00	30.70	1	758	0.13%
2021/10/04	0	0.00	2	30.30	29.85	-2	1,329	-0.15%
2021/10/01	1	30.50	0	0.00	30.35	1	1,339	0.07%
2021/09/29	0	0.00	7	32.40	31.95	-7	1,383	-0.51%
2021/09/22	2	33.80	0	0.00	33.60	2	1,512	0.13%
2021/09/17	1	35.35	0	0.00	35.20	1	1,510	0.07%
2021/09/15	1	34.75	0	0.00	34.60	1	1,521	0.07%
2021/09/14	2	35.90	0	0.00	35.10	2	1,529	0.13%
2021/09/13	1	36.00	0	0.00	36.10	1	1,534	0.07%
2021/09/08	0	0.00	1	36.90	36.65	-1	1,646	-0.06%
2021/09/06	1	38.00	0	0.00	37.85	1	1,692	0.06%
2021/09/03	0	0.00	1	38.90	38.85	-1	1,688	-0.06%
2021/09/02	1	38.30	1	38.60	37.60	0	1,691	0.00%
2021/09/01	2	39.50	0	0.00	38.90	2	1,681	0.12%
2021/08/31	5	38.85	0	0.00	38.90	5	1,674	0.30%
2021/08/30	1	38.55	1	38.30	38.20	0	1,668	0.00%
2021/08/24	1	36.00	1	36.10	35.50	0	1,639	0.00%
2021/08/23	1	35.85	1	35.00	36.00	0	1,636	0.00%
2021/08/20	0	0.00	1	34.55	34.15	-1	1,636	-0.06%
2021/08/16	0	0.00	2	35.73	35.15	-2	1,619	-0.12%
2021/08/12	0	0.00	1	38.10	37.95	-1	1,592	-0.06%
2021/08/10	0	0.00	1	37.50	37.60	-1	1,579	-0.06%
2021/08/09	1	36.50	0	0.00	36.30	1	1,580	0.06%
2021/08/06	1.1	37.42	1	37.05	37.05	0.1	1,582	0.01%
2021/08/05	2	37.53	30	37.34	37.25	-28	1,590	-1.76%
2021/08/03	1	39.25	0	0.00	39.30	1	1,603	0.06%
2021/08/02	0	0.00	1	38.55	39.65	-1	1,599	-0.06%
2021/07/30	1.5	39.53	0.2	40.10	38.75	1.4	1,586	0.09%
2021/07/29	2	39.83	2	40.10	39.30	0	1,575	0.00%
2021/07/28	1	37.90	6	38.33	38.85	-5	1,568	-0.32%
2021/07/27	2.2	40.84	2	40.88	40.75	0.2	1,547	0.01%
2021/07/26	1	41.79	1	42.20	41.60	0	1,549	0.00%
2021/07/23	2	42.35	1	44.10	42.65	1	1,553	0.06%
2021/07/22	9	42.51	4	42.25	42.80	5	1,551	0.32%
2021/07/21	3	40.33	0.2	40.05	40.05	2.8	1,562	0.18%
2021/07/20	3	40.63	0	0.00	40.60	3	1,609	0.19%
2021/07/19	0.2	41.00	5	41.59	41.40	-4.9	1,592	-0.30%
2021/07/16	2	38.55	2.3	39.05	39.20	-0.3	1,537	-0.02%
2021/07/15	4	38.36	1	37.95	38.35	3	1,519	0.20%
2021/07/14	2.4	36.90	3	37.97	38.40	-0.6	1,496	-0.04%
2021/07/13	12.2	38.26	4.2	37.68	37.35	8.1	1,486	0.54%
2021/07/12	34.7	38.08	31	38.98	38.90	3.7	1,437	0.25%
2021/07/09	1.1	36.62	1	36.00	36.65	0.1	1,373	0.01%
2021/07/08	2	35.50	0	0.00	35.85	2	1,361	0.15%
2021/07/07	18	35.77	18.1	35.27	35.20	-0.1	1,358	0.00%
2021/07/06	3.1	35.00	2	35.48	34.70	1.1	1,344	0.08%
2021/07/05	0	0.00	3	35.03	35.00	-3	1,326	-0.23%
2021/07/02	7	34.94	3	34.77	34.50	4	1,320	0.30%
2021/07/01	2	34.60	0	0.00	34.50	2	1,315	0.15%
2021/06/30	2	34.48	0	0.00	34.25	2	1,310	0.15%
2021/06/29	5	33.58	0	0.00	33.70	5	1,289	0.39%
2021/06/28	1	33.10	0	0.00	33.10	1	1,266	0.08%
2021/06/24	0	0.00	1	32.40	32.80	-1	1,286	-0.08%
2021/06/23	1	31.50	1	31.50	32.10	0	1,275	0.00%
2021/06/21	2	30.95	2	30.80	31.05	0	1,266	0.00%
2021/06/18	0	0.00	4	33.20	32.95	-4	1,275	-0.31%
2021/06/17	0	0.00	1	31.70	32.15	-1	1,215	-0.08%
2021/06/16	1	32.50	1	31.55	31.35	0	1,199	0.00%
2021/06/15	1	31.30	1	30.70	31.30	0	1,165	0.00%
2021/06/09	2	28.50	0	0.00	28.35	2	1,156	0.17%
2021/06/04	1	28.25	0	0.00	28.15	1	1,155	0.09%
2021/05/28	1	28.20	0	0.00	28.20	1	1,147	0.09%
2021/05/27	0	0.00	1	27.75	27.60	-1	1,143	-0.09%
2021/05/25	1	28.30	0	0.00	27.65	1	1,150	0.09%
2021/05/14	0	0.00	1	26.35	26.55	-1	1,125	-0.09%
2021/05/12	1	28.00	1	26.15	26.70	0	1,103	0.00%
2021/05/11	1	28.75	0	0.00	28.95	1	1,072	0.09%
2021/05/03	1	31.25	0	0.00	30.75	1	1,020	0.10%
2021/04/29	0	0.00	5	33.50	33.40	-5	995	-0.50%
2021/04/28	0	0.00	4	34.75	34.70	-4	978	-0.41%
2021/04/27	4	33.85	1	35.05	33.85	3	960	0.31%
2021/04/26	3	34.55	8	34.01	35.90	-5	885	-0.56%
2021/04/22	1	33.50	0	0.00	31.50	1	801	0.12%
2021/04/21	0	0.00	1	33.50	33.25	-1	780	-0.13%
2021/04/20	0	0.00	1	32.80	32.55	-1	772	-0.13%
2021/04/19	3	33.72	3	33.73	33.10	0	783	0.00%
2021/04/16	10	33.06	6	32.83	32.90	4	763	0.52%
2021/04/15	2	32.58	3	32.67	33.05	-1	758	-0.13%
2021/04/14	0	0.00	4	31.05	30.95	-4	731	-0.55%
2021/03/29	0	0.00	3	30.15	30.00	-3	1,226	-0.24%
2021/03/26	0	0.00	1	28.90	28.85	-1	1,232	-0.08%
2021/03/25	0	0.00	12	28.88	28.75	-12	1,263	-0.95%
2021/03/23	3	29.83	28	30.19	29.20	-25	1,267	-1.97%
2021/03/22	1	28.55	0	0.00	28.50	1	1,223	0.08%
2021/03/19	2	28.70	0	0.00	28.60	2	1,224	0.16%
2021/03/16	0	0.00	7	28.80	28.50	-7	1,232	-0.57%
2021/03/03	0	0.00	2	27.83	28.05	-2	1,346	-0.15%
2021/03/02	0	28.45	0	0.00	27.50	0	1,346	0.00%
2021/02/25	1	28.50	0	0.00	28.45	1	1,358	0.07%
2021/02/24	16	28.58	0	0.00	28.50	16	1,353	1.18%
2021/02/23	0	0.00	1.8	28.11	28.20	-1.8	1,359	-0.13%
2021/02/03	15	28.00	0	0.00	27.35	15	1,453	1.03%
2021/02/01	1	26.15	0	0.00	26.00	1	1,447	0.07%
2021/01/29	1	26.40	0	0.00	26.55	1	1,444	0.07%
2021/01/20	2	28.83	4	27.83	27.60	-2	1,413	-0.14%
2021/01/15	6	29.22	6	30.00	28.40	0	1,421	0.00%
2021/01/13	3	29.80	13	29.47	29.25	-10	1,398	-0.71%
2021/01/12	5	29.33	1	30.35	28.80	4	1,388	0.29%
2021/01/11	2	30.13	0	0.00	30.05	2	1,364	0.15%
2021/01/08	5	30.04	9	30.71	31.40	-4	1,349	-0.30%
2021/01/07	6	30.73	13	31.00	30.65	-7	1,327	-0.53%
2021/01/06	11	30.81	4	30.30	30.50	7	1,313	0.53%
2021/01/05	4	31.70	4	32.04	31.85	0	1,277	0.00%
2021/01/04	1	34.85	10	33.24	32.80	-9	1,240	-0.73%
2020/12/31	0	0.00	2	33.53	33.70	-2	1,178	-0.17%
2020/12/30	7	34.01	1	34.00	33.30	6	1,155	0.52%
2020/12/29	1	35.25	13	34.47	34.05	-12	1,132	-1.06%
2020/12/28	1	33.75	2	33.68	34.80	-1	1,078	-0.09%
2020/12/25	33	33.73	12	34.42	33.80	21	1,011	2.08%
2020/12/24	5	30.64	4	30.99	32.25	1	845	0.12%
2020/12/23	9	29.03	16	29.01	29.35	-7	728	-0.96%
2020/12/22	3	28.67	9	28.62	28.05	-6	659	-0.91%
2020/12/21	19	28.41	3	28.45	27.85	16	639	2.50%
2020/12/18	5	27.22	0	0.00	27.05	5	611	0.82%
2020/12/10	5	27.50	0	0.00	27.35	5	615	0.81%
2020/12/08	0	0.00	2	27.68	28.15	-2	621	-0.32%
2020/12/07	2	27.55	0	0.00	27.35	2	635	0.31%
2020/12/04	0	0.00	1	27.55	27.50	-1	657	-0.15%
2020/12/03	1	28.15	0	0.00	27.75	1	765	0.13%
2020/12/02	2	28.10	2	27.85	27.75	0	799	0.00%
2020/12/01	3	28.95	2	28.70	28.65	1	827	0.12%
2020/11/26	1	26.65	0	0.00	26.65	1	781	0.13%
2020/11/25	1	26.30	0	0.00	26.45	1	778	0.13%
2020/11/09	0	0.00	2	24.85	25.10	-2	652	-0.31%
2020/11/02	0	0.00	0.1	24.00	24.10	-0.1	643	-0.02%
2020/10/29	1	24.55	1	24.55	24.55	0	641	0.00%
2020/10/28	1	26.00	0	0.00	25.15	1	637	0.16%
2020/10/27	0	0.00	1	25.90	25.90	-1	633	-0.16%
2020/10/26	1	25.55	2	26.40	25.70	-1	629	-0.16%
2020/10/07	1	24.50	0	0.00	24.65	1	693	0.14%
2020/09/25	1	24.00	0	0.00	23.25	1	742	0.13%
2020/09/24	0	0.00	3	24.10	23.90	-3	745	-0.40%
2020/09/23	2	25.00	0	0.00	24.75	2	740	0.27%
2020/09/18	2	26.90	2	26.55	26.45	0	729	0.00%
2020/09/15	1	26.10	1	25.90	25.70	0	706	0.00%
2020/09/10	1	25.95	2	26.38	25.95	-1	684	-0.15%
2020/09/09	1	27.50	1	26.75	27.15	0	661	0.00%
2020/09/08	43	29.28	35	27.41	26.95	8	632	1.26%
2020/09/07	2	28.25	2	28.45	28.45	0	520	0.00%
2020/09/04	0	0.00	10	25.78	25.90	-10	476	-2.10%
2020/08/18	0	0.00	1	24.00	23.75	-1	471	-0.21%
2020/07/23	0	0.00	1	24.35	24.20	-1	582	-0.17%
2020/07/17	0	0.00	2	22.95	22.50	-2	537	-0.37%
2020/07/15	2	23.53	4	24.09	23.25	-2	538	-0.37%
2020/07/14	2	24.00	2	24.25	23.50	0	531	0.00%
2020/07/10	0	0.00	10	22.84	22.60	-10	514	-1.94%
2020/07/07	0	0.00	4	23.68	23.65	-4	522	-0.77%
2020/06/23	0	0.00	6	22.22	22.25	-6	502	-1.19%
2020/06/15	4	22.00	0	0.00	21.95	4	524	0.76%
2020/06/12	1	21.50	0	0.00	22.05	1	532	0.19%
2020/06/11	2	22.78	0	0.00	22.30	2	535	0.37%
2020/06/10	1	24.10	0	0.00	23.70	1	525	0.19%
2020/06/08	10	24.88	1	24.35	24.10	9	533	1.69%
2020/06/05	11	24.22	1	24.10	24.60	10	525	1.90%
2020/06/03	4	23.56	0	0.00	23.45	4	510	0.78%
2020/06/01	3	23.50	3	23.70	23.80	0	506	0.00%
2020/05/28	1	23.00	0	0.00	22.95	1	503	0.20%
2020/05/26	2	23.63	0	0.00	23.75	2	502	0.40%
2020/05/25	0	0.00	2	23.80	23.80	-2	493	-0.41%
2020/05/21	0	0.00	1	22.95	22.95	-1	476	-0.21%
2020/05/15	6	22.63	0	0.00	22.50	6	485	1.23%
2020/05/14	10	23.25	0	0.00	22.95	10	476	2.10%
2020/05/13	0	0.00	1	23.35	23.95	-1	464	-0.22%
2020/05/12	6	24.28	3	24.27	23.60	3	454	0.66%
2020/05/08	1	21.50	2	21.30	21.05	-1	389	-0.26%
2020/05/07	5	22.05	0	0.00	21.45	5	386	1.29%
2020/04/23	0	0.00	3	19.80	19.85	-3	380	-0.79%
2020/04/21	1	20.40	1	19.75	19.35	0	377	0.00%
2020/04/16	1	21.00	0	0.00	21.20	1	364	0.27%
2020/04/10	3	21.20	5	21.00	20.95	-2	349	-0.57%
2020/03/31	0	0.00	25	18.90	18.80	-25	315	-7.92%
2020/03/26	0	0.00	5	18.50	18.80	-5	304	-1.64%
2020/03/23	5	15.30	0	0.00	15.40	5	285	1.75%
2020/03/19	1	16.20	0	0.00	16.20	1	278	0.36%
2020/03/18	25	18.11	0	0.00	18.00	25	272	9.19%
2020/03/11	0	25.70	0	0.00	25.70	0	236	0.00%
2020/02/21	0	0.00	2	27.95	27.70	-2	233	-0.86%
2020/02/10	0	25.00	0	0.00	24.85	0	229	0.00%
2020/01/10	1	28.65	0	0.00	28.85	1	346	0.29%
2020/01/08	0	0.00	10	28.20	28.30	-10	377	-2.65%
2020/01/07	1	29.00	0	0.00	28.90	1	389	0.26%
2020/01/02	0	0.00	1	30.00	29.90	-1	631	-0.16%
2019/12/05	0	0.00	1	31.15	30.80	-1	633	-0.16%
2019/12/04	0	0.00	1	31.10	31.05	-1	633	-0.16%
2019/11/29	1	31.65	0	0.00	31.35	1	643	0.16%
2019/11/22	0	0.00	1	30.55	30.50	-1	641	-0.16%
2019/11/12	5	30.75	0	0.00	31.05	5	647	0.77%
2019/11/11	1	30.55	0	0.00	30.50	1	645	0.15%
2019/11/04	0	0.00	1	33.35	33.90	-1	639	-0.16%
2019/11/01	1	33.95	0	0.00	34.00	1	635	0.16%
2019/10/30	2	33.83	1	33.80	33.80	1	622	0.16%
2019/10/29	1	34.15	1	33.75	33.35	0	617	0.00%
2019/10/25	1	32.75	0	0.00	32.75	1	597	0.17%
2019/10/18	0	0.00	1	33.55	33.70	-1	575	-0.17%
2019/10/14	0	0.00	2	33.30	33.50	-2	522	-0.38%
2019/10/09	7	34.07	3	34.23	34.45	4	498	0.80%
2019/10/08	0	0.00	2	32.65	32.65	-2	338	-0.59%
2019/09/27	0	0.00	1	30.05	30.05	-1	301	-0.33%
2019/09/26	1	30.90	0	0.00	30.90	1	298	0.33%
2019/09/11	1	31.20	0	0.00	31.20	1	349	0.29%
2019/08/29	9	31.43	0	0.00	31.00	9	405	2.22%
2019/08/28	20	31.46	0	0.00	31.55	20	431	4.64%
2019/07/29	0	0.00	2	32.95	32.25	-2	985	-0.20%
2019/07/23	0	0.00	5	32.70	32.65	-5	999	-0.50%
2019/07/19	5	32.10	0	0.00	32.00	5	995	0.50%
2019/06/28	1	31.50	1	31.05	31.40	0	1,073	0.00%
2019/06/20	1	33.10	1	33.55	33.40	0	1,063	0.00%
2019/06/19	2	33.25	0	0.00	33.10	2	1,065	0.19%
2019/06/06	1	33.75	1	33.65	33.85	0	1,171	0.00%
2019/06/05	4	35.01	3	34.83	34.75	1	1,166	0.09%
2019/06/04	3	35.78	2	35.48	35.40	1	1,151	0.09%
2019/06/03	2	36.60	4	36.28	36.35	-2	1,144	-0.17%
2019/05/31	0	0.00	1	34.80	34.80	-1	1,073	-0.09%
2019/05/30	8	35.53	3	35.35	35.35	5	1,063	0.47%
2019/05/29	1	35.50	3	35.52	35.45	-2	1,051	-0.19%
2019/05/28	3	36.35	1	35.60	35.80	2	1,043	0.19%
2019/05/27	3	35.00	3	34.80	35.50	0	978	0.00%
2019/05/24	2	35.85	2	35.50	35.60	0	979	0.00%
2019/05/23	1	33.40	2	33.98	35.30	-1	929	-0.11%
2019/05/22	0	0.00	1	30.05	32.10	-1	836	-0.12%
2019/05/17	1	28.00	0	0.00	28.50	1	1,109	0.09%
2019/05/09	1	30.65	0	0.00	29.90	1	1,226	0.08%
2019/04/30	1	31.75	1	31.50	32.50	0	1,286	0.00%
2019/04/11	0	0.00	1	34.60	34.35	-1	1,351	-0.07%
2019/04/09	0	0.00	1	35.70	35.35	-1	1,363	-0.07%
2019/04/08	2	36.28	1	35.50	35.55	1	1,361	0.07%
2019/04/01	0	0.00	1	34.30	33.80	-1	1,440	-0.07%
2019/03/21	1	33.90	0	0.00	33.95	1	1,526	0.07%
2019/03/15	1	33.75	0	0.00	33.75	1	1,597	0.06%
2019/03/14	2.1	35.95	3	36.17	35.00	-0.9	1,585	-0.06%
2019/03/11	1	36.40	0	0.00	37.15	1	1,593	0.06%
2019/03/07	1	35.25	0	0.00	35.20	1	1,605	0.06%
2019/02/25	0	0.00	1	36.75	36.20	-1	1,860	-0.05%
2019/02/22	1	37.75	1	38.30	36.50	0	1,848	0.00%
2019/02/21	2	36.80	2	37.00	37.35	0	1,799	0.00%
2019/02/20	0	0.00	3	35.97	35.70	-3	1,721	-0.17%
2019/02/19	92	36.62	99	36.26	35.75	-7	1,660	-0.42%
2019/02/18	0	0.00	1	33.80	34.65	-1	1,484	-0.07%
2019/02/11	2	30.85	3	31.95	32.10	-1	1,332	-0.08%
2019/01/30	0	0.00	6	30.22	30.45	-6	1,292	-0.46%
2019/01/25	0	0.00	2	30.60	30.70	-2	1,267	-0.16%
2019/01/24	0	0.00	1	29.55	29.55	-1	1,226	-0.08%
2019/01/23	1	29.45	10	29.50	29.70	-9	1,223	-0.74%
2019/01/22	3	29.75	15	29.60	29.50	-12	1,219	-0.98%
2019/01/21	2	29.63	0	0.00	29.40	2	1,205	0.17%
2019/01/18	2	30.33	1	30.55	29.80	1	1,203	0.08%
2019/01/17	0	0.00	1	29.95	30.00	-1	1,195	-0.08%
2019/01/16	23	30.93	1	30.90	30.50	22	1,183	1.86%
2019/01/11	0	0.00	10	28.78	28.10	-10	1,118	-0.89%
2019/01/08	1	29.70	1	29.90	29.65	0	1,104	0.00%
2019/01/04	1	28.95	0	0.00	29.10	1	1,098	0.09%
2019/01/02	0	0.00	15	29.27	29.25	-15	1,092	-1.37%
2018/12/28	20	30.76	1	30.60	30.65	19	1,081	1.76%
2018/12/27	0	0.00	27	30.35	30.25	-27	1,067	-2.53%
2018/12/26	13	31.12	2	31.03	30.30	11	1,059	1.04%
2018/12/25	27	31.27	0	0.00	31.35	27	1,039	2.60%
2018/12/21	1	27.00	1	27.90	28.45	0	928	0.00%
2018/12/20	2	28.20	0	0.00	27.20	2	887	0.23%
2018/12/17	1	31.50	0	0.00	31.15	1	892	0.11%
2018/12/14	1	31.25	0	0.00	31.05	1	881	0.11%
2018/12/06	0	0.00	0.1	32.60	32.60	-0.1	739	-0.02%
2018/12/05	6	34.25	3	34.33	34.10	3	719	0.42%
2018/12/04	3	33.67	10	33.03	33.95	-7	697	-1.00%
2018/11/29	0	0.00	0.2	31.50	31.50	-0.2	626	-0.03%
2018/11/27	0.8	32.05	2	31.70	32.20	-1.2	553	-0.22%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/11/22	3	27.67	60	27.57	28.25	-57	380	-14.97%
2018/11/15	0	0.00	15	20.53	20.95	-15	264	-5.67%
2018/11/05	0	0.00	2	20.20	20.70	-2	262	-0.76%
2018/10/19	0	0.00	1	20.30	20.40	-1	254	-0.39%
2018/10/16	0	0.00	3.5	21.86	21.50	-3.5	244	-1.44%
2018/10/12	0	0.00	3	21.40	21.40	-3	243	-1.23%
2018/10/11	12	22.95	0	0.00	22.95	12	234	5.12%
2018/09/17	0	0.00	4	26.78	26.85	-4	187	-2.14%
2018/09/11	2	26.78	0	0.00	26.70	2	211	0.94%
2018/08/28	1	28.60	0	0.00	28.35	1	297	0.34%
2018/08/13	1	29.30	0	0.00	29.50	1	327	0.31%
2018/07/12	2	30.85	0	0.00	30.60	2	487	0.41%
2018/06/29	0	0.00	2	33.95	33.45	-2	535	-0.37%
2018/06/22	1	33.05	0	0.00	33.70	1	526	0.19%
2018/06/20	14	34.93	1	34.65	33.20	13	531	2.45%
2018/06/19	1	33.70	0	0.00	34.75	1	513	0.19%
2018/06/14	1	32.40	0	0.00	31.90	1	487	0.21%
2018/06/12	30	30.75	0	0.00	30.35	30	474	6.32%
2018/06/08	2	31.30	0	0.00	30.90	2	469	0.43%
2018/06/06	0	0.00	1	31.25	31.50	-1	458	-0.22%
2018/06/05	1	30.35	0	0.00	30.30	1	442	0.23%
2018/05/29	1	27.75	0	0.00	27.80	1	398	0.25%
2018/05/28	13	28.05	0	0.00	28.00	13	397	3.27%
2018/05/23	16	28.06	0	0.00	28.10	16	400	4.00%
2018/04/26	0	0.00	1.7	28.66	29.60	-1.7	402	-0.43%
2018/04/23	0	0.00	2	26.75	26.35	-2	350	-0.57%
2018/04/20	2	26.35	0	0.00	26.35	2	351	0.57%
2018/04/12	0	0.00	1	27.40	27.30	-1	288	-0.35%
2018/03/13	2	33.10	0	0.00	33.00	2	350	0.57%
2018/02/09	0	0.00	16.8	31.25	32.00	-16.8	412	-4.06%
2018/02/08	0	0.00	13	34.02	33.80	-13	408	-3.18%
2018/02/01	1	38.20	0	0.00	38.60	1	401	0.25%
2018/01/31	0	0.00	1	39.70	39.30	-1	393	-0.25%
2018/01/18	0	0.00	1.3	38.00	37.90	-1.3	387	-0.33%
2018/01/12	0.7	38.00	0	0.00	37.90	0.7	402	0.17%
2018/01/03	1	39.85	0	0.00	40.00	1	444	0.22%