上詮 (3363)-台新-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	25	153.70	15	155.43	152.50	10	12,729	0.08%
2024/06/13	24.1	161.05	14	161.04	159.00	10.1	12,605	0.08%
2024/06/12	24	162.06	26	160.33	156.50	-2	12,358	-0.02%
2024/06/11	1	158.50	6.8	156.89	153.00	-5.8	12,093	-0.05%
2024/06/07	2.1	152.83	0.2	154.50	153.50	1.9	12,149	0.02%
2024/06/06	1	149.50	0	0.00	149.50	1	12,166	0.01%
2024/06/05	0	0.00	2	148.50	147.00	-2	12,181	-0.02%
2024/06/04	0	0.00	9	150.00	145.50	-9	12,255	-0.07%
2024/06/03	18	150.89	1	145.00	150.00	17	12,295	0.14%
2024/05/31	9	144.50	4	143.75	143.00	5	12,307	0.04%
2024/05/30	2	144.50	1.1	144.18	142.00	0.9	12,393	0.01%
2024/05/29	0	0.00	3	151.00	150.00	-3	12,848	-0.02%
2024/05/28	5	152.50	6.2	153.97	154.00	-1.2	13,118	-0.01%
2024/05/27	42	160.52	28.1	159.28	155.00	14	13,704	0.10%
2024/05/24	63.2	156.10	61.2	156.29	156.00	2	14,156	0.01%
2024/05/23	70	152.49	73	153.62	152.50	-3	13,860	-0.02%
2024/05/22	23.1	144.21	38.2	147.08	150.50	-15.1	13,901	-0.11%
2024/05/21	11.1	138.63	11	139.18	137.00	0.1	13,956	0.00%
2024/05/20	29.1	138.80	21.2	138.88	137.00	7.9	14,411	0.05%
2024/05/17	48.4	138.64	40.1	139.17	140.00	8.3	14,729	0.06%
2024/05/16	133.2	151.60	140	149.26	142.50	-6.9	15,021	-0.05%	大買/大賣/
2024/05/15	59	141.52	112.2	142.85	149.00	-53.2	14,415	-0.37%	大賣/
2024/05/14	65	138.36	52	138.60	135.50	13	14,150	0.09%
2024/05/13	36	132.38	72.2	133.84	133.00	-36.2	13,829	-0.26%
2024/05/10	15.1	124.65	35	123.99	127.00	-19.9	13,723	-0.15%
2024/05/09	36.1	131.54	14	130.64	129.50	22.1	14,002	0.16%
2024/05/08	57	132.93	57.5	133.66	132.50	-0.5	13,934	0.00%
2024/05/07	141	133.93	103	131.00	129.00	38	13,598	0.28%	大買/大賣/
2024/05/06	55	124.63	60.2	125.08	131.00	-5.2	13,013	-0.04%
2024/05/03	18.1	124.72	23.5	122.63	119.50	-5.4	12,728	-0.04%
2024/05/02	37.1	129.37	32	127.63	125.00	5.1	12,537	0.04%
2024/04/30	54.2	126.85	58.2	126.87	127.00	-4	12,253	-0.03%
2024/04/29	24	123.04	43	125.92	130.00	-19	11,871	-0.16%
2024/04/26	67	122.75	37	121.70	118.50	30	11,566	0.26%
2024/04/25	20	110.38	27	113.07	118.00	-7	11,028	-0.06%
2024/04/24	4	107.00	5	107.80	107.50	-1	10,862	-0.01%
2024/04/23	4	102.88	7	103.29	102.00	-3	10,863	-0.03%
2024/04/22	3	104.12	3	101.83	100.00	0	10,896	0.00%
2024/04/19	6	103.58	3	104.33	105.50	3	10,900	0.03%
2024/04/18	20	109.50	28	109.73	109.00	-8	10,856	-0.07%
2024/04/17	5	104.20	10	103.45	104.00	-5	10,821	-0.05%
2024/04/16	10	101.00	7.2	101.13	99.60	2.8	10,733	0.03%
2024/04/15	31	109.79	28	109.89	109.00	3	10,632	0.03%
2024/04/12	21	109.76	18	109.58	108.00	3	10,523	0.03%
2024/04/11	50.2	108.25	10	107.65	107.00	40.2	10,422	0.39%
2024/04/10	21	110.48	28.5	111.84	114.00	-7.5	10,238	-0.07%
2024/04/09	28	106.91	30	107.15	104.00	-2	9,966	-0.02%
2024/04/08	4	101.00	3	101.33	101.00	1	9,785	0.01%
2024/04/03	7	103.79	9	103.83	103.50	-2	9,773	-0.02%
2024/04/02	48.2	104.62	20	103.13	102.50	28.2	9,695	0.29%
2024/04/01	0	0.00	6	105.50	105.50	-6	9,453	-0.06%
2024/03/29	6.2	97.10	1	97.10	96.20	5.2	9,387	0.06%
2024/03/28	4.2	97.57	3	98.03	96.80	1.2	9,352	0.01%
2024/03/27	0	103.00	12	101.62	98.20	-12	9,305	-0.13%
2024/03/26	5.1	103.30	1	108.50	101.00	4.1	9,242	0.04%
2024/03/25	2	113.00	0	0.00	112.00	2	9,114	0.02%
2024/03/22	45	113.33	44	111.35	113.00	1	9,088	0.01%
2024/03/21	39.3	116.00	40	118.16	113.50	-0.7	9,029	-0.01%
2024/03/20	14.1	120.53	0	0.00	119.00	14.1	8,919	0.16%
2024/03/19	1.2	127.83	2	126.75	126.50	-0.8	8,940	-0.01%
2024/03/18	2	122.50	0	0.00	126.00	2	9,006	0.02%
2024/03/15	2	118.00	0	0.00	118.00	2	9,114	0.02%
2024/03/14	1	119.50	1	118.00	116.50	0	9,245	0.00%
2024/03/13	1.2	125.98	2	126.50	125.00	-0.8	9,266	-0.01%
2024/03/12	1	126.50	12	128.88	133.50	-11	9,247	-0.12%
2024/03/11	0	116.00	1	116.50	121.50	-1	9,277	-0.01%
2024/03/08	10	121.45	8	114.31	120.50	2	9,322	0.02%
2024/03/07	1	123.50	10	128.00	124.00	-9	9,391	-0.10%
2024/03/06	0	0.00	1.3	123.06	125.50	-1.3	9,681	-0.01%
2024/03/05	0	0.00	21	122.00	126.00	-21	9,877	-0.21%
2024/03/04	58.3	123.23	66	125.20	123.00	-7.7	10,165	-0.08%
2024/03/01	57	120.95	37	121.76	120.50	20	9,785	0.20%
2024/02/29	104	121.63	99.1	121.21	121.00	4.9	9,544	0.05%	大買/
2024/02/27	103.1	118.37	94.1	119.00	121.50	9	8,984	0.10%	大買/
2024/02/26	17	106.35	17	109.97	110.50	0	8,386	0.00%
2024/02/23	36.1	96.03	82.5	98.71	100.50	-46.4	8,555	-0.54%
2024/02/22	33	93.46	31	93.40	91.80	2	8,232	0.02%
2024/02/21	23	93.03	26	93.17	92.20	-3	8,053	-0.04%
2024/02/20	84.1	92.73	44	92.54	88.60	40.1	7,592	0.53%
2024/02/19	55	90.62	49.2	91.25	89.90	5.8	7,273	0.08%
2024/02/16	29	80.35	46	82.41	86.20	-17	6,997	-0.24%
2024/02/15	10	78.54	7	78.39	78.40	3	6,686	0.04%
2024/02/05	3	76.13	8	77.86	77.40	-5	6,560	-0.08%
2024/02/02	4	77.70	7	77.39	77.30	-3	6,490	-0.05%
2024/02/01	37	77.14	56	77.42	77.90	-19	6,290	-0.30%
2024/01/31	1	73.10	1	72.80	72.90	0	5,915	0.00%
2024/01/29	11.2	73.35	13	73.79	73.40	-1.8	5,898	-0.03%
2024/01/25	4	71.23	4	70.80	70.20	0	5,974	0.00%
2024/01/24	1	72.50	1	72.30	72.30	0	6,039	0.00%
2024/01/23	16	74.93	1	71.40	71.40	15	6,114	0.25%
2024/01/22	0	72.00	0	0.00	71.50	0	6,031	0.00%
2024/01/19	0	0.00	4	72.20	70.80	-4	6,172	-0.06%
2024/01/18	0	0.00	2	72.55	72.00	-2	6,482	-0.03%
2024/01/17	6	73.65	8	73.40	72.80	-2	6,599	-0.03%
2024/01/16	4	72.13	9	72.30	72.60	-5	6,792	-0.07%
2024/01/15	2	70.65	1	70.20	72.00	1	6,817	0.01%
2024/01/12	1	69.50	4	70.08	68.50	-3	6,936	-0.04%
2024/01/11	12	70.91	129	70.80	70.90	-117	7,066	-1.66%	大賣/鉅額交易
2024/01/09	1	65.00	0	0.00	67.20	1	7,459	0.01%
2024/01/08	10	66.53	0	0.00	65.70	10	7,816	0.13%
2024/01/05	6	67.75	1	67.80	67.00	5	8,270	0.06%
2024/01/04	2	67.60	1	67.80	67.40	1	8,425	0.01%
2024/01/03	3	68.10	0	0.00	67.80	3	8,525	0.04%
2024/01/02	18	69.49	0	0.00	69.10	18	8,652	0.21%
2023/12/29	4	67.30	1	67.50	69.30	3	9,084	0.03%
2023/12/28	5	69.26	1	70.20	68.50	4	9,241	0.04%
2023/12/27	4	69.20	0	0.00	69.10	4	9,429	0.04%
2023/12/26	16	68.66	1	69.40	69.80	15	9,737	0.15%
2023/12/25	9	68.69	1	68.80	68.50	8	9,900	0.08%
2023/12/22	2	70.15	8	70.50	70.00	-6	10,147	-0.06%
2023/12/21	1	69.80	2	70.10	70.00	-1	10,412	-0.01%
2023/12/20	2	70.25	1	70.40	70.60	1	11,362	0.01%
2023/12/19	0	0.00	1	69.70	69.80	-1	11,773	-0.01%
2023/12/18	8	69.75	5	70.00	70.10	3	11,854	0.03%
2023/12/15	18	69.68	1	69.30	69.40	17	11,969	0.14%
2023/12/14	5	71.70	2	71.70	70.60	3	12,164	0.02%
2023/12/13	24	72.11	1	72.70	71.60	23	12,426	0.19%
2023/12/12	16	73.93	4	74.33	73.70	12	13,239	0.09%
2023/12/11	11	75.95	9	76.21	76.00	2	13,557	0.01%
2023/12/08	10	75.30	15	74.51	74.40	-5	13,789	-0.04%
2023/12/07	5	72.96	1	74.10	73.00	4	13,944	0.03%
2023/12/06	2	75.15	7	74.51	75.00	-5	14,236	-0.04%
2023/12/05	8	73.40	1	73.00	74.70	7	14,592	0.05%
2023/12/04	12	76.33	10	76.08	74.00	2	15,152	0.01%
2023/12/01	29	79.09	23.4	80.35	77.90	5.6	15,238	0.04%
2023/11/30	6	78.40	14	78.24	78.40	-8	15,020	-0.05%
2023/11/29	18	77.29	12	78.05	76.40	6	14,834	0.04%
2023/11/28	3	73.43	0	0.00	74.20	3	14,510	0.02%
2023/11/24	1	73.50	2	72.35	71.90	-1	14,438	-0.01%
2023/11/22	1	72.30	9.6	74.30	74.50	-8.6	14,317	-0.06%
2023/11/21	16.2	73.14	8	73.69	71.70	8.2	14,140	0.06%
2023/11/20	42	72.46	45	71.72	70.90	-3	13,979	-0.02%
2023/11/17	2	72.20	1	70.80	72.30	1	13,935	0.01%
2023/11/16	21	71.84	13	72.03	72.50	8	13,943	0.06%
2023/11/15	7	71.51	10	71.72	71.10	-3	13,897	-0.02%
2023/11/14	2	66.45	4	65.35	68.10	-2	13,738	-0.01%
2023/11/10	4.1	65.22	2	64.20	64.50	2.1	13,904	0.02%
2023/11/09	3	67.93	5	67.86	67.20	-2	13,899	-0.01%
2023/11/08	4	69.43	4	69.90	69.30	0	13,929	0.00%
2023/11/07	5	68.62	3	69.80	67.70	2	14,026	0.01%
2023/11/06	2	70.00	0	0.00	70.10	2	14,041	0.01%
2023/11/03	0	0.00	1	69.70	69.20	-1	14,089	-0.01%
2023/11/02	3	68.93	4	69.15	70.30	-1	14,226	-0.01%
2023/11/01	9.1	68.14	11	67.64	67.80	-1.9	14,147	-0.01%
2023/10/31	3	67.57	5	69.50	66.10	-2	14,089	-0.01%
2023/10/30	4	70.08	4	69.95	69.70	0	14,031	0.00%
2023/10/27	6.2	71.74	4	71.65	70.50	2.2	13,997	0.02%
2023/10/26	27	74.46	41.6	75.03	72.40	-14.6	13,927	-0.10%
2023/10/25	27	73.69	6	73.57	74.00	21	13,639	0.15%
2023/10/24	15	70.87	12	71.45	73.20	3	13,479	0.02%
2023/10/23	6.1	68.52	6	68.67	67.70	0.1	13,275	0.00%
2023/10/20	10	71.55	3	71.27	69.30	7	13,272	0.05%
2023/10/19	6	73.22	17	73.79	73.60	-11	13,124	-0.08%
2023/10/18	5	74.02	7.2	73.88	71.70	-2.2	13,006	-0.02%
2023/10/17	28.5	77.91	25	78.58	73.00	3.5	12,919	0.03%
2023/10/16	29	80.70	26	81.17	78.80	3	13,153	0.02%
2023/10/13	38	79.57	34	80.16	77.50	4	13,256	0.03%
2023/10/12	19	77.25	20	76.83	75.70	-1	13,003	-0.01%
2023/10/11	2	74.65	0	0.00	73.60	2	13,523	0.01%
2023/10/06	24	76.42	25.1	76.04	75.50	-1.1	13,847	-0.01%
2023/10/05	99.1	77.00	103	77.59	75.90	-3.9	13,944	-0.03%	大賣/
2023/10/04	27	74.61	30.2	74.31	74.10	-3.2	13,772	-0.02%
2023/10/03	21	75.24	21	74.30	73.50	0	13,824	0.00%
2023/10/02	21	78.41	31	76.35	74.80	-10	14,013	-0.07%
2023/09/28	21	73.65	28	73.16	73.90	-7	14,177	-0.05%
2023/09/27	50	72.67	39	72.57	72.80	11	14,659	0.08%
2023/09/26	19	74.26	74	73.24	72.40	-55	14,735	-0.37%
2023/09/25	131.2	77.17	134	76.34	75.00	-2.8	14,643	-0.02%	大買/大賣/
2023/09/22	43	71.75	64	72.88	73.80	-21	13,723	-0.15%
2023/09/21	13	67.55	14	68.15	67.10	-1	13,336	-0.01%
2023/09/20	16	68.34	24	69.37	68.00	-8	13,325	-0.06%
2023/09/19	63	69.73	77	68.88	69.70	-14	13,265	-0.11%
2023/09/18	73	69.77	32	69.66	69.50	41	13,146	0.31%
2023/09/15	309	71.37	296	71.14	68.20	13	12,889	0.10%	大買/大賣/
2023/09/14	112	71.55	67	73.64	75.00	45	12,152	0.37%	大買/
2023/09/13	104	67.81	99	68.17	68.20	5	11,823	0.04%	大買/
2023/09/12	13	65.40	11	65.05	64.90	2	11,582	0.02%
2023/09/11	23	65.12	24.3	64.97	66.10	-1.3	11,412	-0.01%
2023/09/08	29	63.35	31	63.21	64.00	-2	11,186	-0.02%
2023/09/07	58	63.96	66	64.58	63.70	-8	10,948	-0.07%
2023/09/06	26	57.21	25	58.84	59.70	1	10,414	0.01%
2023/09/05	0	0.00	2.5	53.12	54.30	-2.5	10,333	-0.02%
2023/09/04	3	49.20	5	49.21	49.40	-2	10,394	-0.02%
2023/09/01	5	50.00	0	0.00	49.70	5	10,544	0.05%
2023/08/31	1	50.80	1	51.10	50.30	0	10,782	0.00%
2023/08/30	3	51.90	3.3	51.91	51.60	-0.3	11,146	0.00%
2023/08/29	1	52.70	2	51.90	52.00	-1	11,526	-0.01%
2023/08/28	7	52.67	8	52.79	52.50	-1	12,012	-0.01%
2023/08/25	1.8	53.80	5.7	54.39	52.30	-3.9	12,144	-0.03%
2023/08/24	7	59.39	10	58.65	57.00	-3	12,540	-0.02%
2023/08/23	0	0.00	12	59.44	58.60	-12	12,786	-0.09%
2023/08/22	9	60.37	8	60.04	59.00	1	13,125	0.01%
2023/08/21	3	60.77	2	60.60	60.10	1	13,426	0.01%
2023/08/18	5	62.58	16	60.47	59.90	-11	13,614	-0.08%
2023/08/17	3	63.03	8	62.59	62.40	-5	13,796	-0.04%
2023/08/16	5	59.90	11	61.00	62.10	-6	14,005	-0.04%
2023/08/15	9	57.07	9	57.18	57.60	0	14,547	0.00%
2023/08/14	15	55.39	2	55.45	55.80	13	14,965	0.09%
2023/08/11	25	55.46	25.5	54.50	54.30	-0.5	15,385	0.00%
2023/08/10	12	58.97	4	57.13	57.10	8	16,034	0.05%
2023/08/09	8	64.61	0	0.00	63.40	8	16,407	0.05%
2023/08/08	10.6	73.47	13.2	72.36	70.40	-2.6	16,441	-0.02%
2023/08/07	6.2	71.13	2	70.55	72.10	4.2	16,402	0.03%
2023/08/04	4.2	69.01	1	67.60	68.10	3.2	16,428	0.02%
2023/08/02	8	70.90	3	70.37	69.90	5	16,476	0.03%
2023/08/01	2	70.00	2	71.85	73.10	0	16,540	0.00%
2023/07/31	2	72.70	0.1	72.80	69.90	1.9	16,594	0.01%
2023/07/28	3.1	72.04	1	73.30	73.40	2.1	16,781	0.01%
2023/07/27	6	75.17	3	74.70	72.00	3	16,931	0.02%
2023/07/26	8	76.45	1	79.40	74.00	7	17,472	0.04%
2023/07/25	23	74.67	2	73.35	76.50	21	17,880	0.12%
2023/07/24	2	71.50	2	71.30	71.60	0	18,140	0.00%
2023/07/21	1	67.50	4.5	67.31	70.70	-3.5	18,269	-0.02%
2023/07/20	6	65.98	19	66.15	66.00	-13	18,266	-0.07%
2023/07/19	24	74.34	26	73.71	71.10	-2	18,249	-0.01%
2023/07/18	44	70.71	57	71.77	71.10	-13	17,781	-0.07%
2023/07/17	17	65.15	57	67.77	67.90	-40	17,441	-0.23%
2023/07/14	88	61.59	44	61.34	61.80	44	17,612	0.25%
2023/07/13	18	56.12	104	57.86	58.60	-86	17,252	-0.50%	大賣/
2023/07/12	18	52.61	32.8	52.36	53.30	-14.8	16,911	-0.09%
2023/07/11	26	52.67	23	52.83	51.50	3	16,789	0.02%
2023/07/10	21	51.50	18	51.14	51.50	3	16,715	0.02%
2023/07/07	36	50.65	26.4	50.64	50.50	9.6	16,647	0.06%
2023/07/06	105	52.62	56.7	52.37	51.00	48.3	16,292	0.30%	大買/
2023/07/05	51	51.05	64.1	51.14	51.50	-13.1	15,838	-0.08%
2023/07/04	21	46.05	27.5	47.78	48.75	-6.5	15,182	-0.04%
2023/07/03	15	43.16	15	43.97	44.35	0	14,830	0.00%
2023/06/30	5	41.90	1	42.20	41.60	4	14,644	0.03%
2023/06/29	4	41.26	5	41.05	40.80	-1	14,601	-0.01%
2023/06/28	4	41.76	3	41.75	40.15	1	14,553	0.01%
2023/06/27	18	41.66	12	40.68	40.65	6	14,459	0.04%
2023/06/26	26	42.25	21	43.71	41.80	5	14,384	0.03%
2023/06/21	7	46.24	2	46.60	45.85	5	14,311	0.03%
2023/06/20	4	47.94	4	47.81	47.25	0	14,342	0.00%
2023/06/19	1	47.05	4	46.75	47.95	-3	14,177	-0.02%
2023/06/16	26	46.83	17	46.64	46.85	9	14,050	0.06%
2023/06/15	0	0.00	6	45.90	45.45	-6	13,892	-0.04%
2023/06/14	6	47.19	14.1	46.57	45.40	-8.1	13,824	-0.06%
2023/06/13	31	46.00	14	46.04	46.65	17	13,683	0.12%
2023/06/12	0.1	44.10	1	44.00	44.00	-0.9	13,478	-0.01%
2023/06/09	7	44.89	17	44.30	44.30	-10	13,373	-0.07%
2023/06/08	28	47.00	35	47.36	45.25	-7	13,208	-0.05%
2023/06/07	12	47.56	21	47.63	47.85	-9	13,019	-0.07%
2023/06/06	73	47.72	57	47.94	47.60	16	12,825	0.12%
2023/06/05	22	47.75	27.1	47.76	48.40	-5.1	12,521	-0.04%
2023/06/02	40.6	46.99	17	47.15	46.20	23.6	12,097	0.20%
2023/06/01	31	44.21	47	45.32	46.85	-16	11,669	-0.14%
2023/05/31	14.5	43.19	12	43.08	42.60	2.5	11,130	0.02%
2023/05/30	56	44.50	62	44.03	43.30	-6	10,908	-0.06%
2023/05/29	167	42.32	161	41.64	42.70	6	10,354	0.06%	大買/大賣/
2023/05/26	31	40.94	34	41.27	41.10	-3	10,001	-0.03%
2023/05/25	51	41.08	48	40.96	40.05	3	9,558	0.03%
2023/05/24	41	39.96	25	40.08	39.70	16	9,155	0.17%
2023/05/23	46	41.85	47	41.85	41.65	-1	8,844	-0.01%
2023/05/22	40	41.55	29	42.60	42.70	11	8,522	0.13%
2023/05/19	87	41.74	40	41.16	40.75	47	8,155	0.58%
2023/05/18	36	39.84	51	40.63	42.15	-15	7,461	-0.20%
2023/05/17	38	38.48	45	38.25	38.35	-7	6,928	-0.10%
2023/05/16	57	37.48	49	37.57	38.25	8	6,396	0.13%
2023/05/15	7	35.07	10	35.16	35.05	-3	5,521	-0.05%
2023/05/12	7	30.24	9	30.72	33.15	-2	5,053	-0.04%
2023/05/11	16	30.57	5	30.63	30.15	11	4,901	0.22%
2023/05/10	3	33.85	2	33.60	33.50	1	4,714	0.02%
2023/05/09	1	35.10	5	34.86	34.90	-4	4,638	-0.09%
2023/05/08	1	35.05	4	35.09	34.90	-3	4,548	-0.07%
2023/05/05	7	34.89	18	34.56	34.40	-11	4,427	-0.25%
2023/05/04	8	33.68	13	34.33	35.00	-5	4,335	-0.12%
2023/05/03	11	34.62	1	35.50	34.10	10	4,054	0.25%
2023/05/02	56	38.48	35	37.31	35.60	21	3,847	0.55%
2023/04/28	18	37.03	19	38.05	38.80	-1	3,256	-0.03%
2023/04/27	6	35.15	26	35.00	35.30	-20	2,749	-0.73%
2023/04/26	4	29.83	35	31.90	32.10	-31	2,376	-1.30%
2023/04/25	16	31.09	1	29.60	29.20	15	2,189	0.69%
2023/04/24	18	31.76	18.1	31.31	32.40	-0.1	2,098	0.00%
2023/04/21	19	33.42	2	32.55	31.25	17	1,989	0.85%
2023/04/20	37.1	34.88	29	34.99	34.70	8.1	1,908	0.42%
2023/04/19	17	36.26	7	35.79	34.70	10	1,754	0.57%
2023/04/18	9	34.11	21	35.48	36.20	-12	1,362	-0.88%
2023/04/17	14	32.15	0	0.00	32.95	14	1,035	1.35%
2023/04/13	6	32.08	23	32.13	31.70	-17	815	-2.08%
2023/04/12	0	0.00	1	29.45	31.35	-1	600	-0.17%
2023/04/10	0	0.00	1	27.55	27.95	-1	377	-0.26%
2023/04/07	0	0.00	0	25.90	26.85	0	343	0.00%
2023/04/06	0	0.00	1	26.00	26.05	-1	334	-0.30%
2023/03/28	10	25.33	33	25.52	25.30	-23	323	-7.11%
2023/03/24	10	26.98	10	26.50	26.50	0	305	0.00%
2023/03/23	0	0.00	10	27.40	27.40	-10	248	-4.02%
2023/03/13	0	0.00	4	24.06	24.15	-4	160	-2.49%
2023/02/23	0	24.65	0	0.00	24.35	0	338	0.00%
2023/02/16	0	24.95	0	0.00	24.00	0	339	0.00%
2023/02/14	0	24.45	0	0.00	24.05	0	340	0.00%
2023/02/13	0	25.00	0	0.00	23.95	0	340	0.00%
2023/01/11	0	24.75	0	0.00	23.15	0	335	0.00%
2022/12/21	2	22.80	0	0.00	22.80	2	353	0.57%
2022/12/20	1	22.65	0	0.00	22.80	1	354	0.28%
2022/12/19	0	0.00	2	23.20	23.20	-2	357	-0.56%
2022/11/29	2	25.65	2	25.25	25.20	0	261	0.00%
2022/11/28	0	0.00	1	23.95	24.45	-1	180	-0.55%
2022/11/25	1	22.30	0	0.00	22.25	1	165	0.60%
2022/11/14	0	0.00	1	22.30	22.40	-1	192	-0.52%
2022/11/08	2	22.80	0	0.00	22.35	2	206	0.97%
2022/11/03	1	22.85	0	0.00	22.85	1	242	0.41%
2022/10/24	5	21.96	0	0.00	21.85	5	393	1.27%
2022/10/17	2	22.15	0	0.00	22.10	2	387	0.52%
2022/09/26	0	0.00	1	23.30	23.20	-1	388	-0.26%
2022/09/05	1	25.00	0	0.00	25.05	1	405	0.25%
2022/08/30	1	25.50	0	0.00	25.55	1	402	0.25%
2022/08/09	18	27.58	18	27.03	26.70	0	326	0.00%
2022/08/08	1	27.40	0	0.00	27.20	1	271	0.37%
2022/08/05	3	25.35	3	25.50	25.50	0	234	0.00%
2022/08/04	5	25.55	5	25.50	25.50	0	227	0.00%
2022/08/03	5	25.15	5	25.91	25.75	0	224	0.00%
2022/08/02	5	25.45	5	25.45	25.45	0	216	0.00%
2022/08/01	4	24.35	0	0.00	25.40	4	197	2.03%
2022/07/28	1	24.30	0	0.00	24.25	1	192	0.52%
2022/07/27	1	24.30	0	0.00	24.35	1	192	0.52%
2022/07/20	1	24.25	0	0.00	24.20	1	207	0.48%
2022/07/05	1	22.75	0	0.00	22.90	1	229	0.44%
2022/06/29	1	23.85	0	0.00	23.95	1	231	0.43%
2022/06/28	1	23.95	0	0.00	23.95	1	238	0.42%
2022/06/27	5	24.02	0	0.00	24.45	5	244	2.04%
2022/06/22	0	0.00	7	25.30	25.25	-7	252	-2.77%
2022/06/02	1	26.60	0	0.00	26.65	1	358	0.28%
2022/06/01	0	0.00	10	26.05	26.00	-10	365	-2.73%
2022/05/27	5	25.93	0	0.00	26.00	5	366	1.36%
2022/05/17	1	25.05	1	25.30	25.30	0	393	0.00%
2022/05/13	2	24.75	0	0.00	25.10	2	397	0.50%
2022/05/10	0	0.00	0	25.70	26.10	0	395	0.00%
2022/05/05	0	0.00	1	26.80	27.10	-1	404	-0.25%
2022/04/27	2	25.80	0	0.00	25.95	2	429	0.47%
2022/04/26	1	27.10	0	0.00	26.70	1	425	0.23%
2022/04/25	4	26.91	0	0.00	26.95	4	425	0.94%
2022/04/12	2	28.13	0	0.00	27.90	2	498	0.40%
2022/04/07	1	29.95	0	0.00	28.95	1	513	0.19%
2022/03/22	0	0.00	3	30.17	30.80	-3	553	-0.54%
2022/03/21	1	29.40	0	0.00	29.85	1	553	0.18%
2022/03/18	2	29.40	5	30.03	29.40	-3	573	-0.52%
2022/03/16	1	27.90	0	0.00	28.20	1	607	0.16%
2022/03/15	0	0.00	4	28.56	28.55	-4	654	-0.61%
2022/03/14	0	0.00	1	28.10	28.15	-1	721	-0.14%
2022/03/11	1	27.50	1	27.50	27.60	0	1,080	0.00%
2022/03/10	0	29.50	0	0.00	28.05	0	1,247	0.00%
2022/03/09	1	27.30	0	0.00	27.40	1	1,304	0.08%
2022/03/08	0	0.00	1	27.55	27.30	-1	1,354	-0.07%
2022/02/18	3	29.90	0	0.00	30.10	3	1,886	0.16%
2022/02/16	7	30.12	0	0.00	30.05	7	1,971	0.36%
2022/02/15	2	30.00	0	0.00	29.95	2	2,003	0.10%
2022/02/09	3	30.80	0	0.00	31.30	3	2,320	0.13%
2022/01/24	0	0.00	25	29.07	29.55	-25	2,941	-0.85%
2022/01/17	0	0.00	1	31.00	31.05	-1	3,584	-0.03%
2022/01/13	5	30.53	0	0.00	30.40	5	3,661	0.14%
2021/12/22	0	0.00	1	33.75	33.55	-1	3,651	-0.03%
2021/12/20	0	0.00	1	33.00	33.00	-1	3,661	-0.03%
2021/12/13	3	33.55	1	33.90	33.60	2	3,618	0.06%
2021/12/09	0	0.00	2	34.45	34.20	-2	3,558	-0.06%
2021/12/08	4	35.09	3	35.33	34.80	1	3,537	0.03%
2021/12/07	12	36.48	1	38.25	35.55	11	3,469	0.32%
2021/12/06	8	37.27	7	39.19	39.45	1	3,108	0.03%
2021/12/03	0	0.00	5	35.25	35.90	-5	2,936	-0.17%
2021/12/02	2	35.80	3	34.58	34.60	-1	2,878	-0.03%
2021/12/01	0	0.00	6	34.10	35.50	-6	2,825	-0.21%
2021/11/30	2	33.90	0	0.00	34.10	2	2,784	0.07%
2021/11/26	0	0.00	2	34.00	32.70	-2	2,745	-0.07%
2021/11/25	4	35.30	0	0.00	34.40	4	2,705	0.15%
2021/11/22	1	35.30	3.1	34.80	35.10	-2.1	2,615	-0.08%
2021/11/19	0	0.00	3	35.00	34.55	-3	2,556	-0.12%
2021/11/18	5	35.85	6.2	35.61	34.75	-1.2	2,519	-0.05%
2021/11/17	11	35.16	5	33.96	34.80	6	2,397	0.25%
2021/11/16	0	0.00	2	34.30	34.10	-2	2,319	-0.09%
2021/11/15	7	33.23	1	32.90	33.30	6	2,355	0.25%
2021/11/12	0	0.00	4	32.75	32.85	-4	2,358	-0.17%
2021/11/11	12	33.00	32	32.66	31.90	-20	2,325	-0.86%
2021/11/10	8	34.31	21	34.86	35.00	-13	2,213	-0.59%
2021/11/09	1	34.30	2	34.50	34.50	-1	2,116	-0.05%
2021/11/08	0	0.00	3	34.70	34.25	-3	2,067	-0.15%
2021/11/05	18	36.31	21	35.90	35.25	-3	2,014	-0.15%
2021/11/04	5	33.01	3	32.77	34.00	2	1,745	0.11%
2021/11/03	0	0.00	13	31.30	32.40	-13	1,622	-0.80%
2021/11/02	6	31.94	8	33.33	31.60	-2	1,586	-0.13%
2021/11/01	3	34.45	1	34.05	34.15	2	1,509	0.13%
2021/10/29	14	32.80	8	32.48	33.80	6	1,382	0.43%
2021/10/28	2	32.78	11	32.85	32.85	-9	1,272	-0.71%
2021/10/27	19.3	32.70	9	33.50	33.25	10.3	1,201	0.86%
2021/10/26	2	31.00	4	31.11	31.50	-2	988	-0.20%
2021/10/25	10	31.70	4.2	31.37	31.35	5.8	928	0.63%
2021/10/22	0	0.00	1	30.80	30.90	-1	730	-0.14%
2021/10/13	2	26.95	5	28.10	27.15	-3	661	-0.45%
2021/10/12	9	28.04	0	0.00	27.50	9	667	1.35%
2021/09/27	0	0.00	2	28.40	28.20	-2	831	-0.24%
2021/09/24	12	28.08	0	0.00	27.70	12	823	1.46%
2021/09/17	0	0.00	1	27.75	27.50	-1	800	-0.12%
2021/09/13	0	0.00	8	27.20	27.20	-8	819	-0.98%
2021/09/03	1	26.05	1	25.95	26.15	0	791	0.00%
2021/08/26	0.2	25.40	0	0.00	25.50	0.2	786	0.02%
2021/08/25	0	0.00	4	25.34	25.40	-4	787	-0.51%
2021/08/24	0	0.00	1	25.35	25.05	-1	790	-0.13%
2021/08/20	15	25.35	2	25.50	25.15	13	785	1.66%
2021/08/19	18	27.82	20	27.88	26.90	-2	758	-0.26%
2021/08/18	12	26.91	2	26.95	26.95	10	674	1.48%
2021/08/10	1	25.80	0	0.00	25.60	1	659	0.15%
2021/08/06	3	26.33	0	0.00	26.50	3	681	0.44%
2021/08/04	1	26.40	0	0.00	26.40	1	739	0.14%
2021/08/02	1	26.40	0	0.00	26.60	1	777	0.13%
2021/07/27	0	0.00	2	27.55	27.65	-2	847	-0.24%
2021/07/26	0	0.00	1	28.10	27.70	-1	896	-0.11%
2021/07/23	2	27.65	1	27.35	28.00	1	958	0.10%
2021/07/22	0	0.00	1	26.75	26.65	-1	985	-0.10%
2021/07/21	1	26.60	0	0.00	26.25	1	1,008	0.10%
2021/07/19	2	27.00	0	0.00	27.05	2	1,040	0.19%
2021/07/12	3	27.28	0	0.00	27.15	3	1,179	0.25%
2021/07/09	1	27.80	0	0.00	27.70	1	1,211	0.08%
2021/07/08	4	28.65	2	28.30	28.70	2	1,299	0.15%
2021/07/07	1	27.70	6	28.92	29.05	-5	1,492	-0.34%
2021/07/06	3	26.40	1	26.40	26.45	2	1,672	0.12%
2021/07/05	1	26.45	0	0.00	26.70	1	2,039	0.05%
2021/06/29	1	24.95	0	0.00	25.00	1	2,273	0.04%
2021/06/08	0	0.00	3	25.28	25.20	-3	2,361	-0.13%
2021/06/04	0	0.00	2	25.83	25.65	-2	2,367	-0.08%
2021/05/28	0	0.00	1	25.85	25.75	-1	2,357	-0.04%
2021/05/24	0	0.00	10	25.05	25.15	-10	2,354	-0.42%
2021/05/17	0	0.00	6	23.50	22.10	-6	2,357	-0.25%
2021/05/13	0	0.00	1	25.00	25.15	-1	2,329	-0.04%
2021/05/12	10	24.75	4	24.43	24.30	6	2,310	0.26%
2021/05/11	8	26.10	0	0.00	25.05	8	2,270	0.35%
2021/05/10	0	0.00	2	26.95	27.05	-2	2,239	-0.09%
2021/05/04	5	26.50	2	28.55	27.00	3	2,197	0.14%
2021/05/03	5	29.18	2	29.58	28.70	3	2,165	0.14%
2021/04/29	5	32.31	5	32.27	31.85	0	2,112	0.00%
2021/04/28	0	0.00	2	31.95	31.90	-2	2,045	-0.10%
2021/04/27	0	0.00	2	31.05	31.15	-2	2,008	-0.10%
2021/04/26	5	30.61	3	30.68	30.60	2	1,986	0.10%
2021/04/23	3	29.77	13	29.83	30.55	-10	1,973	-0.51%
2021/04/22	4	30.21	0	0.00	29.95	4	1,961	0.20%
2021/04/21	10	30.89	4	31.28	30.90	6	1,936	0.31%
2021/04/20	2	30.15	5	30.96	31.30	-3	1,918	-0.16%
2021/04/19	7.1	30.82	4	30.58	30.45	3.1	1,892	0.16%
2021/04/16	7	31.76	3	32.15	31.65	4	1,847	0.22%
2021/04/15	8	31.93	2	31.93	31.85	6	1,814	0.33%
2021/04/14	8	31.89	7	32.00	31.85	1	1,778	0.06%
2021/04/13	15	34.99	51	34.88	33.50	-36	1,694	-2.12%
2021/04/12	17	35.13	48	35.41	35.90	-31	1,442	-2.15%
2021/04/09	36	32.08	15	32.32	32.65	21	1,191	1.76%
2021/04/08	22	29.61	3	29.60	29.70	19	830	2.29%
2021/04/07	34	28.33	0	0.00	28.45	34	715	4.75%
2021/04/06	1	27.75	2	27.53	27.85	-1	691	-0.14%
2021/04/01	2	28.75	3	28.85	28.00	-1	668	-0.15%
2021/03/26	2	26.15	0	0.00	26.20	2	599	0.33%
2021/03/23	10	27.46	0	0.00	27.05	10	669	1.49%
2021/03/19	0	27.75	0	0.00	27.95	0	663	0.00%
2021/03/17	0	27.90	0	0.00	27.60	0	649	0.00%
2021/03/16	1	26.55	0	0.00	26.40	1	599	0.17%
2021/02/26	1	26.60	0	0.00	26.55	1	980	0.10%
2021/02/22	0	0.00	1	27.45	27.30	-1	1,083	-0.09%
2021/01/29	0	0.00	4	25.53	25.35	-4	1,188	-0.34%
2021/01/25	1	25.25	0	0.00	26.00	1	1,203	0.08%
2021/01/18	4	25.78	0	0.00	25.70	4	1,197	0.33%
2021/01/13	5	26.68	0	0.00	26.65	5	1,196	0.42%
2021/01/11	0	0.00	2	27.25	27.25	-2	1,192	-0.17%
2021/01/07	0	0.00	2	28.00	27.85	-2	1,184	-0.17%
2021/01/06	2	28.88	4	28.03	27.80	-2	1,180	-0.17%
2021/01/05	0	0.00	3	28.70	28.65	-3	1,161	-0.26%
2020/12/28	0	0.00	50	27.97	28.00	-50	1,137	-4.39%
2020/12/25	4	28.03	0	0.00	27.90	4	1,132	0.35%
2020/12/23	0	0.00	1	28.00	27.85	-1	1,122	-0.09%
2020/12/21	1	29.80	0	0.00	29.00	1	1,119	0.09%
2020/12/07	0	0.00	4	28.30	28.25	-4	1,051	-0.38%
2020/12/03	1	28.90	0	0.00	28.80	1	1,037	0.10%
2020/12/02	6	30.53	0	0.00	29.50	6	1,024	0.59%
2020/11/30	0	0.00	28	28.86	28.65	-28	962	-2.91%
2020/11/27	0	0.00	6	28.78	28.70	-6	974	-0.62%
2020/11/26	37	28.89	0	0.00	28.80	37	954	3.88%
2020/11/24	0	28.00	0	0.00	27.20	0	897	0.00%
2020/11/23	1	27.65	0	0.00	27.60	1	903	0.11%
2020/11/20	10	27.60	10	27.80	28.00	0	899	0.00%
2020/11/19	38	26.66	0	0.00	27.50	38	859	4.42%
2020/11/18	12	26.74	0	0.00	26.70	12	849	1.41%
2020/11/16	0	0.00	2	26.20	26.10	-2	904	-0.22%
2020/11/12	1	25.80	1	26.20	25.85	0	969	0.00%
2020/11/09	1	25.70	2	26.45	26.10	-1	1,323	-0.08%
2020/10/26	0	0.00	4	25.70	25.90	-4	1,556	-0.26%
2020/10/22	1	25.85	0	0.00	25.85	1	1,564	0.06%
2020/10/16	1	25.85	0	0.00	25.55	1	1,591	0.06%
2020/10/13	1	25.85	0	0.00	25.80	1	1,593	0.06%
2020/09/23	1	27.35	0	0.00	27.35	1	1,939	0.05%
2020/09/09	0	0.00	1	28.70	28.75	-1	2,127	-0.05%
2020/09/08	1	28.90	0	0.00	28.75	1	2,125	0.05%
2020/09/07	0	0.00	2	28.50	28.50	-2	2,124	-0.09%
2020/09/04	2	29.20	10	29.00	29.30	-8	2,108	-0.38%
2020/09/03	5	31.20	12	31.44	30.05	-7	2,094	-0.33%
2020/08/31	12	29.83	0	0.00	29.75	12	1,995	0.60%
2020/08/27	0	0.00	1	29.60	28.70	-1	1,966	-0.05%
2020/08/26	0	0.00	2	29.15	29.15	-2	1,953	-0.10%
2020/08/25	3	29.37	0	0.00	29.55	3	1,945	0.15%
2020/08/24	0	0.00	1	28.05	28.15	-1	1,919	-0.05%
2020/08/21	1	28.60	1	27.80	28.40	0	1,916	0.00%
2020/08/20	2	28.80	0	0.00	27.50	2	1,899	0.11%
2020/08/19	1	30.20	2	30.25	29.75	-1	1,850	-0.05%
2020/08/18	3	30.85	0	0.00	30.35	3	1,817	0.17%
2020/08/17	4	31.19	0	0.00	31.00	4	1,791	0.22%
2020/08/14	10	32.42	9	32.52	32.00	1	1,745	0.06%
2020/08/13	2	31.90	3	32.15	32.55	-1	1,539	-0.06%
2020/08/12	8	29.08	5	29.54	29.60	3	1,429	0.21%
2020/08/11	0	0.00	2	28.60	27.70	-2	1,390	-0.14%
2020/08/10	5	30.49	4	30.16	30.50	1	1,343	0.07%
2020/08/07	3	29.25	0	0.00	29.25	3	1,207	0.25%
2020/07/31	2	25.20	0	0.00	25.05	2	1,167	0.17%
2020/07/24	0	0.00	2	27.15	27.00	-2	1,202	-0.17%
2020/07/20	2	26.40	2	26.55	26.50	0	1,311	0.00%
2020/07/15	2	27.48	0	0.00	27.00	2	1,305	0.15%
2020/07/10	0	0.00	1	29.20	28.25	-1	1,299	-0.08%
2020/07/07	0	0.00	1	30.15	30.75	-1	1,242	-0.08%
2020/07/06	4	31.83	4	31.45	32.45	0	1,188	0.00%
2020/07/03	6	30.30	3	29.80	30.00	3	1,105	0.27%
2020/07/02	0	0.00	4	28.08	28.50	-4	1,046	-0.38%
2020/07/01	1	28.00	4	28.35	27.55	-3	1,015	-0.30%
2020/06/29	4	26.34	0	0.00	26.30	4	953	0.42%
2020/06/24	1	27.85	1	27.20	27.15	0	940	0.00%
2020/06/19	4	26.58	3	26.98	27.35	1	826	0.12%
2020/06/09	0	0.00	2	25.55	25.05	-2	856	-0.23%
2020/06/05	1	25.10	1	25.25	25.60	0	859	0.00%
2020/05/22	4	24.10	0	0.00	23.65	4	847	0.47%
2020/05/20	2	24.10	0	0.00	24.15	2	835	0.24%
2020/05/19	2	24.10	0	0.00	24.20	2	870	0.23%
2020/05/18	0	0.00	1	24.30	24.20	-1	874	-0.11%
2020/05/15	1	24.75	0	0.00	24.60	1	875	0.11%
2020/05/13	0	0.00	1	26.05	25.95	-1	878	-0.11%
2020/05/12	0	0.00	1	26.35	26.10	-1	890	-0.11%
2020/05/11	1	25.90	1	26.10	26.05	0	886	0.00%
2020/05/07	2	25.35	1	25.60	25.50	1	874	0.11%
2020/05/06	4	25.20	0	0.00	25.05	4	883	0.45%
2020/05/05	4	25.90	1	26.00	25.50	3	905	0.33%
2020/05/04	1	25.80	3	25.50	25.70	-2	940	-0.21%
2020/04/30	1	25.90	0	0.00	26.00	1	944	0.11%
2020/04/29	0	0.00	2	26.10	26.05	-2	956	-0.21%
2020/04/28	6	25.43	3	26.03	25.10	3	945	0.32%
2020/04/27	1	23.25	1	22.85	24.75	0	880	0.00%
2020/04/24	1	22.65	1	22.80	22.50	0	854	0.00%
2020/04/23	1	23.00	3	22.40	23.00	-2	847	-0.24%
2020/04/22	1	20.90	2	21.00	21.40	-1	825	-0.12%
2020/04/21	5	21.98	0	0.00	21.35	5	822	0.61%
2020/04/14	0	0.00	1	21.65	21.95	-1	875	-0.11%
2020/04/13	1	21.30	0	0.00	21.30	1	874	0.11%
2020/03/18	0	20.00	0	0.00	18.20	0	795	0.00%
2020/03/17	0	0.00	8	18.31	18.45	-8	793	-1.01%
2020/02/24	0	0.00	1	27.40	27.15	-1	720	-0.14%
2020/02/20	5	28.43	0	0.00	28.10	5	714	0.70%
2020/02/19	0	0.00	5	27.20	27.70	-5	678	-0.74%
2020/02/13	1	28.20	0	0.00	27.20	1	683	0.15%
2020/02/11	0	0.00	1	26.50	26.30	-1	687	-0.15%
2020/02/05	5	26.20	0	0.00	25.70	5	650	0.77%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/10	0	0.00	2	29.45	29.05	-2	639	-0.31%
2020/01/08	0	0.00	3	31.42	30.15	-3	629	-0.48%
2020/01/03	0	0.00	1	34.95	34.60	-1	619	-0.16%
2019/12/30	1	34.60	0	0.00	35.35	1	627	0.16%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/10/30	0	0.00	1	39.50	39.40	-1	1,354	-0.07%
2019/10/28	2	39.48	0	0.00	39.55	2	1,392	0.14%
2019/10/25	1	39.10	1	38.85	38.70	0	1,393	0.00%
2019/10/18	0	0.00	1	37.70	37.35	-1	1,621	-0.06%
2019/10/07	0	0.00	2	40.10	39.70	-2	1,820	-0.11%
2019/09/25	2	42.10	0	0.00	41.50	2	2,205	0.09%
2019/09/23	0	0.00	2	41.00	40.90	-2	2,168	-0.09%
2019/09/18	0	0.00	1	40.80	40.85	-1	2,276	-0.04%
2019/09/16	3	40.18	0	0.00	40.15	3	2,320	0.13%
2019/09/10	4	40.55	0	0.00	40.70	4	2,396	0.17%
2019/09/09	3	40.58	0	0.00	40.50	3	2,400	0.12%
2019/09/06	0	0.00	2	44.25	43.85	-2	2,363	-0.08%
2019/09/05	1	44.10	0	0.00	44.20	1	2,414	0.04%
2019/09/04	4	43.15	3	43.28	43.35	1	2,420	0.04%
2019/09/03	4	43.78	3	43.92	43.20	1	2,445	0.04%
2019/09/02	1	42.50	0	0.00	42.60	1	2,489	0.04%
2019/08/30	1	43.10	0	0.00	42.50	1	2,494	0.04%
2019/08/29	1	43.55	0	0.00	42.85	1	2,513	0.04%
2019/08/28	9	44.79	8	44.39	43.20	1	2,527	0.04%
2019/08/23	1	44.10	0	0.00	43.70	1	2,566	0.04%
2019/08/22	3	45.73	1	45.00	44.60	2	2,623	0.08%
2019/08/21	1	43.40	1	44.50	44.50	0	2,624	0.00%
2019/08/20	4	42.81	4	42.78	43.30	0	2,681	0.00%
2019/08/16	1	41.60	1	42.25	41.55	0	2,947	0.00%
2019/08/15	1	41.15	2	41.30	41.95	-1	3,057	-0.03%
2019/08/14	3	41.83	8	41.66	41.20	-5	3,115	-0.16%
2019/08/13	0	0.00	4	41.48	40.80	-4	3,129	-0.13%
2019/08/12	1	43.00	1	43.00	42.85	0	3,154	0.00%
2019/08/05	0	0.00	3	44.08	43.65	-3	3,396	-0.09%
2019/08/01	3	45.62	1	45.95	46.15	2	3,694	0.05%
2019/07/31	0	0.00	11	45.59	45.85	-11	3,838	-0.29%
2019/07/30	8	46.27	0	0.00	45.35	8	3,850	0.21%
2019/07/26	0	0.00	4	48.50	48.40	-4	3,884	-0.10%
2019/07/25	1	49.30	2	49.15	48.85	-1	3,917	-0.03%
2019/07/24	5	48.61	1	49.00	49.00	4	3,948	0.10%
2019/07/23	4	48.24	15	48.42	47.90	-11	3,961	-0.28%
2019/07/22	3	48.18	3	47.85	48.00	0	4,011	0.00%
2019/07/19	1	46.65	0	0.00	46.60	1	4,093	0.02%
2019/07/18	1	47.35	2	46.85	46.65	-1	4,267	-0.02%
2019/07/17	10	47.21	22	47.30	46.90	-12	4,299	-0.28%
2019/07/16	2	48.50	4	48.50	47.70	-2	4,309	-0.05%
2019/07/15	18	48.64	0	0.00	48.65	18	4,356	0.41%
2019/07/12	3	48.65	27	49.13	48.00	-24	4,391	-0.55%
2019/07/11	30	47.79	24	48.15	47.85	6	4,432	0.14%
2019/07/10	31	47.06	17	46.65	48.30	14	4,506	0.31%
2019/07/09	15	46.32	0	0.00	45.90	15	4,599	0.33%
2019/07/08	8	45.19	0	0.00	45.10	8	4,576	0.17%
2019/07/05	1	45.50	5	45.70	45.45	-4	4,608	-0.09%
2019/07/04	26	44.63	20	45.20	44.70	6	4,596	0.13%
2019/07/03	3	46.33	6	46.15	45.80	-3	4,716	-0.06%
2019/07/01	2	45.13	0	0.00	45.00	2	4,738	0.04%
2019/06/27	2	44.43	18	44.73	44.40	-16	4,872	-0.33%
2019/06/26	17	44.89	1	45.45	44.80	16	4,944	0.32%
2019/06/25	2	45.03	0	0.00	44.70	2	5,071	0.04%
2019/06/21	2	44.80	0	0.00	43.80	2	5,157	0.04%
2019/06/20	1	44.60	0	0.00	44.40	1	5,284	0.02%
2019/06/13	5	45.40	5	45.05	44.00	0	6,020	0.00%
2019/06/12	0	0.00	1	44.25	44.15	-1	6,007	-0.02%
2019/06/10	1	43.75	4	44.41	44.55	-3	6,243	-0.05%
2019/06/04	1	42.40	1	42.70	42.40	0	6,543	0.00%
2019/06/03	1	42.65	0	0.00	42.65	1	6,543	0.02%
2019/05/31	0	0.00	6	44.38	43.80	-6	6,553	-0.09%
2019/05/30	1	43.60	2	43.43	43.90	-1	6,556	-0.02%
2019/05/28	0	0.00	1	43.00	43.65	-1	6,478	-0.02%
2019/05/27	1	42.60	5	42.37	42.50	-4	6,514	-0.06%
2019/05/24	4	43.60	1	43.70	43.15	3	6,494	0.05%
2019/05/23	0	0.00	1	42.30	42.80	-1	6,342	-0.02%
2019/05/22	0	0.00	10	42.19	42.80	-10	6,384	-0.16%
2019/05/21	1	39.90	2	40.23	40.40	-1	6,335	-0.02%
2019/05/20	1	40.65	0	0.00	40.65	1	6,327	0.02%
2019/05/17	10	41.51	8	41.58	41.70	2	6,326	0.03%
2019/05/16	7	43.46	6	43.41	41.85	1	6,289	0.02%
2019/05/15	1	43.00	4	43.13	43.05	-3	6,188	-0.05%
2019/05/13	1	41.95	3	41.48	41.95	-2	6,171	-0.03%
2019/05/10	5	41.74	3	42.10	40.95	2	6,127	0.03%
2019/05/09	11	44.68	10	43.02	42.95	1	6,003	0.02%
2019/05/08	15	47.13	3	47.47	46.70	12	5,929	0.20%
2019/05/07	3	49.53	3	49.83	49.90	0	5,910	0.00%
2019/05/06	5	49.48	1	50.60	48.80	4	6,017	0.07%
2019/05/03	1	51.00	2	51.90	51.40	-1	5,969	-0.02%
2019/05/02	3	49.27	1	50.70	51.40	2	5,922	0.03%
2019/04/30	0	0.00	2	48.08	49.90	-2	5,876	-0.03%
2019/04/29	2	49.30	1	50.10	48.80	1	5,769	0.02%
2019/04/25	12	52.91	4	52.55	52.10	8	5,611	0.14%
2019/04/24	1	52.90	22	52.72	53.90	-21	5,500	-0.38%
2019/04/23	3	50.10	1	51.60	49.80	2	5,336	0.04%
2019/04/22	6	50.85	1	51.50	51.20	5	5,295	0.09%
2019/04/19	33	52.99	42	52.83	51.90	-9	5,292	-0.17%
2019/04/18	13	52.10	1	51.60	52.50	12	5,237	0.23%
2019/04/17	13	53.62	7	53.73	52.70	6	5,232	0.11%
2019/04/16	14	51.29	26	51.14	51.90	-12	5,191	-0.23%
2019/04/15	6	50.18	4	50.89	50.10	2	5,104	0.04%
2019/04/12	0	0.00	1	47.55	48.40	-1	4,984	-0.02%
2019/04/10	1	46.50	1	46.70	46.80	0	5,012	0.00%
2019/04/09	3	46.63	4	46.28	46.00	-1	4,977	-0.02%
2019/04/08	4	50.21	3	49.05	48.80	1	4,826	0.02%
2019/04/03	17	50.34	0	0.00	50.30	17	4,758	0.36%
2019/04/02	1	50.50	1	51.50	51.20	0	4,706	0.00%
2019/03/29	2	50.80	0	0.00	50.00	2	4,545	0.04%
2019/03/28	1	51.00	1	54.40	50.30	0	4,454	0.00%
2019/03/26	2	50.35	1	49.70	49.50	1	4,217	0.02%
2019/03/25	1	50.10	0	0.00	50.20	1	4,138	0.02%
2019/03/22	1	48.30	3	50.05	48.30	-2	3,984	-0.05%
2019/03/21	2	49.40	0	0.00	49.00	2	3,879	0.05%
2019/03/20	6	46.73	7	47.90	48.30	-1	3,626	-0.03%
2019/03/19	2	44.10	0	0.00	43.95	2	3,441	0.06%
2019/03/18	0	0.00	3	43.12	43.60	-3	3,400	-0.09%
2019/03/15	2	41.35	1	41.70	42.00	1	3,361	0.03%
2019/03/14	5	42.05	11	42.48	40.90	-6	3,312	-0.18%
2019/03/13	0	0.00	10	40.43	41.00	-10	3,114	-0.32%
2019/03/12	1	40.05	3	39.87	39.00	-2	3,012	-0.07%
2019/03/11	15	40.48	9	40.34	39.60	6	2,928	0.20%
2019/03/08	1	38.50	0	0.00	38.50	1	2,634	0.04%
2019/03/06	1	38.25	0	0.00	37.55	1	2,551	0.04%
2019/03/05	1	38.00	0	0.00	37.90	1	2,509	0.04%
2019/02/27	0	0.00	1	36.90	36.95	-1	2,430	-0.04%
2019/02/26	4	37.65	95	37.83	37.25	-91	2,397	-3.80%
2019/02/25	0	0.00	2	37.95	38.50	-2	2,286	-0.09%
2019/02/21	3	38.63	64	37.40	37.05	-61	2,154	-2.83%
2019/02/19	0	0.00	2	37.05	36.30	-2	1,911	-0.10%
2019/02/18	2	35.65	0	0.00	36.30	2	1,843	0.11%
2019/02/14	5	36.80	0	0.00	36.75	5	1,770	0.28%
2019/02/13	3	36.42	2	36.55	36.25	1	1,741	0.06%
2019/02/12	4	37.83	11	37.75	37.30	-7	1,702	-0.41%
2019/02/11	6	37.28	0	0.00	37.75	6	1,629	0.37%
2019/01/29	3	37.13	3	37.40	37.30	0	1,529	0.00%
2019/01/28	0	0.00	1	37.05	37.05	-1	1,417	-0.07%
2019/01/25	13	34.04	3	33.25	33.70	10	1,267	0.79%
2019/01/24	0	0.00	4	31.95	31.70	-4	1,109	-0.36%
2019/01/22	1	31.15	0	0.00	30.90	1	1,077	0.09%
2019/01/21	4	31.39	0	0.00	30.90	4	1,065	0.38%
2019/01/18	5	31.38	0	0.00	31.10	5	1,056	0.47%
2019/01/15	45	31.98	0	0.00	31.60	45	1,008	4.46%
2019/01/11	1	32.15	1	32.60	31.95	0	963	0.00%
2019/01/10	60	31.34	0	0.00	31.80	60	918	6.53%
2019/01/09	41	31.70	5	31.80	30.85	36	890	4.04%
2019/01/08	2	31.60	3	32.73	31.40	-1	819	-0.12%
2019/01/07	2	31.28	1	32.00	31.30	1	738	0.14%
2019/01/04	2	31.08	0	0.00	31.30	2	686	0.29%
2019/01/03	5	31.60	13	31.74	30.30	-8	638	-1.25%
2019/01/02	2	31.13	3	30.07	30.45	-1	542	-0.18%
2018/12/28	1	29.40	2	29.63	29.15	-1	491	-0.20%
2018/12/27	2	29.05	0	0.00	28.60	2	475	0.42%
2018/12/26	6	29.21	0	0.00	27.90	6	466	1.29%
2018/12/24	2	27.83	0	0.00	29.35	2	429	0.47%
2018/12/21	0	0.00	1	27.30	27.60	-1	411	-0.24%
2018/12/19	0	0.00	2	29.00	28.60	-2	401	-0.50%
2018/12/17	0	0.00	3	29.35	29.70	-3	385	-0.78%
2018/12/14	3	30.65	3	30.47	30.05	0	371	0.00%
2018/12/13	1	29.20	0	0.00	29.20	1	309	0.32%
2018/12/12	8	29.50	5	29.44	29.30	3	300	1.00%
2018/12/11	2	28.70	1	28.05	29.30	1	222	0.45%
2018/12/10	7	28.83	1	28.55	27.60	6	179	3.34%
2018/11/02	0	0.00	2	24.95	25.00	-2	139	-1.43%
2018/10/25	0	0.00	1	24.70	24.40	-1	142	-0.70%
2018/07/02	0	0.00	2	28.63	27.80	-2	161	-1.24%
2018/06/29	2	28.25	2	28.05	27.55	0	143	0.00%
2018/06/27	2	26.80	0	0.00	26.75	2	131	1.52%