• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.59%
  • 成交量
    648張
  • 產業
    上櫃 光電類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
由田 (3455)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223126.5000.00127.5031,9240.16%
2024/11/2100.001.2125.58125.50-1.21,966-0.06%
2024/11/201.2128.7500.00127.001.22,0080.06%
2024/11/191.3127.3500.00129.001.32,0760.06%
2024/11/151127.502128.00128.00-12,432-0.04%
2024/11/141127.000.2127.00127.000.82,5430.03%
2024/11/131.1128.3600.00129.001.12,5530.04%
2024/11/121133.005133.50132.00-42,558-0.16%
2024/11/112138.001140.00139.5012,5780.04%
2024/11/084.2142.613.5142.64144.000.72,5680.03%
2024/11/074144.881.1144.19144.502.92,5050.11%
2024/11/0600.001139.50142.50-12,461-0.04%
2024/11/056143.257143.50141.00-12,449-0.04%
2024/11/045140.7000.00139.0052,4330.21%
2024/10/2910134.5021132.62132.50-112,411-0.46%
2024/10/2819139.639138.89136.50102,4040.42%
2024/10/253141.504140.25139.50-12,367-0.04%
2024/10/243142.675135.20133.00-22,297-0.09%
2024/10/231137.000.6138.00137.000.42,2060.02%
2024/10/220.1135.3300.00137.500.12,2060.00%
2024/10/211.1135.192136.00137.00-0.92,217-0.04%
2024/10/1800.000.5135.00133.50-0.52,208-0.02%
2024/10/152137.002137.00135.0002,2620.00%
2024/10/141134.003135.00138.00-22,265-0.09%
2024/10/112136.253135.33134.00-12,269-0.04%
2024/10/082131.751131.00133.5012,3250.04%
2024/10/074130.1300.00131.0042,3800.17%
2024/10/042.1125.771.2126.67126.500.92,4950.03%
2024/10/013.5131.141131.00133.002.52,5970.10%
2024/09/301130.0000.00129.0012,7490.04%
2024/09/272134.2500.00131.0023,1070.06%
2024/09/260.2135.0000.00134.000.23,2920.01%
2024/09/252135.5000.00135.0023,3490.06%
2024/09/243136.504135.50135.50-13,362-0.03%
2024/09/238145.504143.99139.5043,3630.12%
2024/09/201144.003.1143.16142.50-2.13,343-0.06%
2024/09/198139.0011137.86140.50-33,269-0.09%
2024/09/162129.502128.50127.5003,1990.00%
2024/09/136128.003126.67126.5033,2090.09%
2024/09/1200.002126.00128.50-23,248-0.06%
2024/09/1100.001116.50117.00-13,267-0.03%
2024/09/1000.003116.50117.00-33,312-0.09%
2024/09/091120.503120.00121.00-23,340-0.06%
2024/09/064124.2500.00122.5043,3680.12%
2024/09/052122.003121.50120.00-13,405-0.03%
2024/09/0400.001120.50120.00-13,508-0.03%
2024/09/031130.000133.50128.5013,5860.03%
2024/09/023133.008132.50130.50-53,624-0.14%
2024/08/3000.000.8130.67132.00-0.83,623-0.02%
2024/08/295.1132.486132.50131.50-0.93,613-0.02%
2024/08/283142.333143.17137.0003,6030.00%
2024/08/275140.3047142.94140.50-423,586-1.17%
2024/08/2610.2141.013137.67136.007.23,5450.20%
2024/08/2318139.8100.00140.50183,5440.51%
2024/08/2221140.693141.17141.50183,5470.51%
2024/08/2110142.4511.1140.68140.50-1.13,605-0.03%
2024/08/2017142.7620142.65143.50-33,648-0.08%
2024/08/1916131.3816134.25137.5003,4670.00%
2024/08/161128.009125.61125.00-83,360-0.24%
2024/08/1500.001.2118.00118.00-1.23,256-0.04%
2024/08/145118.606.2117.83115.50-1.23,265-0.04%
2024/08/1300.003119.00115.00-33,249-0.09%
2024/08/120.4108.6900.00108.500.43,2380.01%
2024/08/082103.002104.00103.0003,2320.00%
2024/08/071105.5000.00104.5013,2480.03%
2024/08/06291.62094.8097.0023,2450.06%
2024/08/052101.001103.00101.0013,2110.03%
2024/08/0200.001112.00112.00-13,209-0.03%
2024/08/013120.5000.00117.0033,2060.09%
2024/07/310.1115.0000.00114.000.13,1960.00%
2024/07/302111.5000.00112.0023,2060.06%
2024/07/292114.5000.00110.5023,2070.06%
2024/07/261113.000.1112.50113.5013,2120.03%
2024/07/222.3115.701116.00115.501.33,2820.04%
2024/07/191121.000.2120.50119.000.83,2690.02%
2024/07/181121.004118.50119.50-33,256-0.09%
2024/07/171.1125.551124.50124.500.13,2330.00%
2024/07/162.5124.102125.75123.500.53,2240.02%
2024/07/152128.253.2127.88129.00-1.23,196-0.04%
2024/07/122130.004129.25130.00-23,188-0.06%
2024/07/111.2133.683134.83132.00-1.83,177-0.06%
2024/07/101132.006131.67133.00-53,128-0.16%
2024/07/098.1130.704128.88130.004.13,1120.13%
2024/07/086133.1717.2133.14133.00-11.23,057-0.37%
2024/07/0526131.7524.2132.39129.001.92,9350.06%
2024/07/0432131.398131.94133.50242,8090.85%
2024/07/03145.4131.10152.1131.88125.50-6.72,650-0.25% 大買/大賣/
2024/07/029.5121.305.2124.35125.504.32,2880.19%
2024/07/0100.0010112.35114.50-102,091-0.48%
2024/06/2800.005104.70104.50-52,033-0.25%
2024/06/273108.1700.00107.0032,0070.15%
2024/06/261107.005106.71110.00-41,980-0.20%
2024/06/251105.004106.50105.50-31,940-0.15%
2024/06/2414.2105.761.2106.25105.50131,9370.67%
2024/06/214106.0000.00105.0041,9270.21%
2024/06/2000.005104.50105.00-51,897-0.26%
2024/06/198.2104.857.1105.16104.001.11,8760.06%
2024/06/188.1101.598100.23103.000.11,7840.01%
2024/06/17697.48697.8098.1001,7460.00%
2024/06/141101.0200.00100.0011,6990.06%
2024/06/133103.673102.50102.5001,6640.00%
2024/06/123104.670107.00104.0031,6270.18%
2024/06/1114109.363108.50106.00111,5800.70%
2024/06/078115.255116.10117.5031,4680.20%
2024/06/062111.2500.00110.0021,3610.15%
2024/06/051109.500.2108.00107.000.81,3100.06%
2024/06/042108.5015109.07108.50-131,315-0.99%
2024/06/031111.0000.00111.0011,2950.08%
2024/05/311.1105.5500.00107.501.11,2480.09%
2024/05/3000.001110.00110.00-11,214-0.08%
2024/05/291117.003116.00114.50-21,180-0.17%
2024/05/284114.8810114.25117.50-61,148-0.52%
2024/05/273.1115.101118.00114.002.11,1110.19%
2024/05/2416107.0329109.03109.50-131,040-1.25%
2024/05/233102.673103.17102.5009480.00%
2024/05/22196.50395.0795.10-2859-0.23%
2024/05/2100.00297.0096.70-2840-0.24%
2024/05/20196.10297.8097.00-1825-0.12%
2024/05/17396.00396.1095.8007930.00%
2024/05/161895.68595.2095.70137651.70%
2024/05/1500.00191.5091.60-1718-0.14%
2024/05/13192.8000.0092.7017080.14%
2024/05/1000.00490.7591.00-4683-0.59%
2024/05/0800.00191.4091.00-1665-0.15%
2024/05/0600.00189.6090.10-1654-0.15%
2024/05/031.291.4000.0090.501.26450.19%
2024/05/0200.00389.6089.50-3626-0.48%
2024/04/30190.30191.3090.3006160.00%
2024/04/29991.26292.5091.3076001.17%
2024/04/26291.00591.7690.80-3548-0.55%
2024/04/250.188.00388.1087.70-2.9513-0.57%
2024/04/2200.00483.4383.40-4499-0.80%
2024/04/18288.0000.0087.9024810.42%
2024/04/1700.00488.7087.80-4488-0.82%
2024/04/163.384.4900.0084.403.34760.69%
2024/04/15287.65287.7587.5004610.00%
2024/04/12286.2000.0086.0024400.45%
2024/04/08385.4000.0085.6034140.72%
2024/04/0300.00684.3084.40-6404-1.48%
2024/04/02283.7500.0084.4023990.50%
2024/04/01383.37183.4083.2023860.52%
2024/03/29182.1000.0081.9013810.26%
2024/03/28382.3700.0081.9033800.79%
2024/03/2700.00383.6782.70-3377-0.79%
2024/03/14179.00181.0080.7003120.00%
2024/03/08181.90279.0078.90-1287-0.35%
2024/03/060.178.0000.0078.000.12670.02%
2024/03/0400.00177.1077.30-1260-0.38%
2024/03/01279.00278.0078.1002540.00%
2024/02/29179.90579.2879.20-4249-1.60%
2024/02/27579.04578.9478.9002330.00%
2024/02/26678.503.275.8579.002.81981.43%
2024/02/22373.10473.0073.20-1180-0.55%
2024/02/21473.6000.0073.4041832.18%
2024/02/1600.00572.0072.60-5186-2.69%
2024/02/1500.00272.0072.20-2185-1.08%
2024/02/05574.4000.0074.5051812.76%
2024/01/2600.00174.4074.40-1187-0.53%
2024/01/24175.3000.0075.0011860.54%
2024/01/18274.0000.0073.8021811.10%
2024/01/1200.00474.9074.50-4176-2.26%
2024/01/11176.70077.0075.6011730.55%
2024/01/09173.4000.0073.2011450.69%
2023/12/290.374.2000.0073.900.31550.17%
2023/12/25173.401773.3273.30-16159-10.02%
2023/12/19174.00173.5073.7001600.00%
2023/12/182.274.7300.0074.602.21611.37%
2023/12/1100.00173.8073.70-1162-0.61%
2023/12/01173.6000.0073.6011640.61%
2023/11/09172.4000.0071.5011840.54%
2023/11/061.370.4200.0070.101.32000.65%
2023/11/0200.00169.6069.70-1200-0.50%
2023/09/110.170.5000.0069.900.13100.02%
2023/09/01171.1000.0071.2013330.30%
2023/08/310.169.3000.0070.400.13330.01%
2023/08/30079.3000.0079.1003310.01%
2023/08/2500.00080.0079.600320-0.01%
2023/08/2400.00179.9079.30-1319-0.31%
2023/08/1700.001080.0079.70-10324-3.08%
2023/08/1000.001079.5079.20-10310-3.22%
2023/08/0700.00181.2081.20-1325-0.31%
2023/08/0200.000.181.1080.80-0.1331-0.02%
2023/07/2700.00181.0081.10-1338-0.30%
2023/07/260.181.8000.0080.800.13390.04%
2023/07/210.181.1000.0080.700.13190.03%
2023/07/1200.00181.4080.90-1351-0.28%
2023/07/11482.2000.0081.9043461.15%
2023/07/070.383.60183.3082.90-0.7356-0.20%
2023/07/04284.8000.0084.8023710.54%
2023/06/3000.00284.0084.40-2376-0.53%
2023/06/2900.00283.8084.00-2381-0.52%
2023/06/280.184.0000.0083.000.13860.01%
2023/06/27183.30583.1083.10-4394-1.01%
2023/06/13384.0700.0084.0035070.59%
2023/06/1200.00184.7084.00-1517-0.19%
2023/06/07187.1000.0086.7015430.18%
2023/06/05186.1000.0086.2015500.18%
2023/06/02285.5500.0085.1025510.36%
2023/05/31186.3000.0086.3015580.18%
2023/05/3000.000.286.4086.00-0.2559-0.03%
2023/05/2900.000.385.9086.00-0.3568-0.04%
2023/05/160.183.0000.0082.600.16260.01%
2023/05/150.182.1000.0081.900.16360.01%
2023/05/120.183.8000.0083.100.16390.01%
2023/05/110.185.2000.0084.600.16400.01%
2023/05/10187.2000.0087.2016320.16%
2023/05/090.289.0000.0088.000.26340.03%
2023/04/28188.7000.0088.7016550.15%
2023/04/24188.3000.0088.3016700.15%
2023/04/1900.00191.2091.20-1671-0.15%
2023/04/1800.00491.6892.80-4662-0.60%
2023/04/1700.00291.4091.20-2650-0.31%
2023/04/14390.7300.0090.6036470.46%
2023/04/13290.3500.0090.0026440.31%
2023/04/11190.9000.0091.1016300.16%
2023/04/10592.2000.0092.1056230.80%
2023/04/0600.00291.8092.30-2614-0.33%
2023/03/31193.40193.9093.4006090.00%
2023/03/30193.2000.0093.3016090.16%
2023/03/27295.55295.9595.2006070.00%
2023/03/2000.00193.6093.40-1597-0.17%
2023/03/1700.00195.2093.90-1607-0.16%
2023/03/16694.50693.0891.0005910.00%
2023/03/14089.5000.0089.5005440.00%
2023/03/10491.4000.0091.3045330.75%
2023/03/09294.0500.0093.1025330.37%
2023/03/08192.50193.1093.1005250.00%
2023/03/07692.10191.9092.5055210.96%
2023/03/0600.00191.4091.40-1517-0.19%
2023/03/03192.00191.0090.6005180.00%
2023/02/2400.00690.6290.60-6504-1.19%
2023/02/23191.0000.0091.4014990.20%
2023/02/2200.00190.9090.30-1490-0.20%
2023/02/20090.1000.0089.5004770.00%
2023/02/1700.00288.0588.10-2478-0.42%
2023/02/16088.0000.0087.1004800.00%
2023/02/15286.5000.0086.5024970.40%
2023/02/14186.5000.0086.5015470.18%
2023/02/13186.10186.5085.9005510.00%
2023/02/10289.05288.2088.2005440.00%
2023/02/09189.40190.1089.8005400.00%
2023/02/0800.00190.0089.40-1536-0.19%
2023/02/06288.0000.0088.2025280.38%
2023/02/01189.4000.0089.0015180.19%
2023/01/31187.90287.5587.90-1507-0.20%
2023/01/3000.00187.1086.90-1507-0.20%
2023/01/1700.00186.0085.80-1501-0.20%
2023/01/13186.40185.2085.2004940.00%
2023/01/12186.50187.7086.2004910.00%
2023/01/11186.40186.2085.5004850.00%
2023/01/10184.00183.7083.7004760.00%
2023/01/09283.35183.3083.3014760.21%
2023/01/05181.00180.8080.8004860.00%
2023/01/0400.00380.6081.00-3487-0.62%
2023/01/03179.10180.0079.9004900.00%
2022/12/21180.3000.0080.2015100.20%
2022/12/20183.2000.0080.5015090.20%
2022/12/1600.00484.5084.50-4507-0.79%
2022/12/14287.3500.0087.3025000.40%
2022/12/13187.8000.0087.2014990.20%
2022/12/12388.90289.8088.3014980.20%
2022/12/08388.40589.0089.50-2479-0.42%
2022/12/07287.10286.5085.8004750.00%
2022/12/05189.1000.0088.2014870.21%
2022/11/28183.30184.6084.6004890.00%
2022/11/17186.50186.5086.5005700.00%
2022/11/1600.00186.7086.50-1572-0.17%
2022/11/11185.80187.4084.8005950.00%
2022/11/10385.53487.0384.30-1584-0.17%
2022/11/09181.80182.5082.8005360.00%
2022/11/0800.00180.8081.30-1542-0.18%
2022/11/07180.40179.6079.6005490.00%
2022/11/04177.30278.2580.10-1615-0.16%
2022/11/03176.00177.1077.7006670.00%
2022/11/0200.00177.0077.00-1668-0.15%
2022/10/24375.47275.7074.9016590.15%
2022/10/19477.1800.0076.0046570.61%
2022/10/13275.85174.1074.1016540.15%
2022/10/0400.00181.9082.90-1657-0.15%
2022/10/03278.10279.3078.8006530.00%
2022/09/3000.00376.3778.80-3655-0.46%
2022/09/28177.00276.1574.80-1654-0.15%
2022/09/2700.00179.9080.60-1647-0.15%
2022/09/26179.30180.0078.5006470.00%
2022/09/23182.6000.0082.3016480.15%
2022/09/21183.10183.8084.2006470.00%
2022/09/16187.40187.9086.9006520.00%
2022/09/15287.55188.1087.3016580.15%
2022/09/14187.40286.2087.40-1656-0.15%
2022/09/1200.00385.7085.40-3656-0.46%
2022/09/01187.20186.9085.6006680.00%
2022/08/3100.00191.7092.20-1648-0.15%
2022/08/3000.00190.8092.00-1626-0.16%
2022/08/2900.00188.3089.80-1605-0.17%
2022/08/26390.5000.0090.0035940.50%
2022/08/24287.3000.0087.8025780.35%
2022/08/2200.001288.2587.60-12578-2.07%
2022/08/19289.70191.4088.8015760.17%
2022/08/181991.2442.190.7690.40-23.1562-4.11%
2022/08/16190.00289.3089.10-1553-0.18%
2022/08/1500.00190.0090.30-1552-0.18%
2022/08/12189.10188.7088.6005450.00%
2022/08/11890.74289.3588.6065381.11%
2022/08/103889.80690.2291.40325016.39%
2022/08/0400.00179.7079.70-1465-0.21%
2022/08/0100.00181.7081.40-1497-0.20%
2022/07/2600.00179.7079.30-1509-0.20%
2022/07/2100.00181.7081.40-1527-0.19%
2022/07/19179.8000.0079.9015500.18%
2022/07/14178.20175.2078.0005570.00%
2022/07/13174.0000.0074.2015500.18%
2022/07/1200.00172.7072.00-1553-0.18%
2022/07/11175.70175.9075.8005620.00%
2022/07/06271.75370.0069.90-1586-0.17%
2022/07/05272.10171.2072.4016290.16%
2022/07/04172.3000.0070.6016430.16%
2022/06/2700.00176.5078.10-1886-0.11%
2022/06/23274.95274.3073.1009480.00%
2022/06/21175.90177.9078.2001,0260.00%
2022/06/2000.002075.3975.00-201,101-1.82%
2022/06/17180.60181.6080.0001,2380.00%
2022/06/16583.5000.0082.9051,2630.40%
2022/06/14183.50184.8083.8001,3170.00%
2022/05/31484.25783.6984.00-31,834-0.16%
2022/05/27281.80182.8081.7012,3250.04%
2022/05/25281.85181.9081.7012,5070.04%
2022/05/24581.8000.0081.2052,5630.20%
2022/05/23284.20284.5583.9002,5920.00%
2022/05/20184.20184.5084.0002,6560.00%
2022/05/19184.2000.0084.1012,7070.04%
2022/05/1700.00586.6087.00-52,864-0.17%
2022/05/1100.00182.9083.00-13,617-0.03%
2022/05/1000.00078.4081.9004,1260.00%
2022/05/06182.10182.8082.0004,7120.00%
2022/04/2900.00384.0783.90-35,409-0.06%
2022/04/27179.7000.0082.7016,2860.02%
2022/04/26183.6000.0084.0016,4970.02%
2022/04/251285.9800.0084.90126,7610.18%
2022/04/22589.7000.0090.0056,8620.07%
2022/04/21590.3000.0090.7056,9940.07%
2022/04/1900.00190.4089.50-17,521-0.01%
2022/04/181.188.434.188.5289.40-37,697-0.04%
2022/04/14292.30491.9091.60-28,216-0.02%
2022/04/13392.93193.8093.0028,5340.02%
2022/04/1200.00193.0092.20-18,918-0.01%
2022/04/11593.00692.4792.20-19,177-0.01%
2022/04/08396.77397.5397.9009,3750.00%
2022/04/07499.25299.1095.8029,7260.02%
2022/04/064.1100.12399.8399.101.19,8240.01%
2022/04/01298.8500.0099.8029,8090.02%
2022/03/314100.605100.2499.20-19,798-0.01%
2022/03/3036103.3631102.65100.5059,7610.05%
2022/03/29299.052.398.4897.70-0.39,6310.00%
2022/03/288100.053100.1799.6059,6060.05%
2022/03/25199.0000.0098.7019,5670.01%
2022/03/242.199.906100.50100.50-49,545-0.04%
2022/03/23899.554100.3398.5049,5110.04%
2022/03/222099.691998.1899.6019,4630.01%
2022/03/21595.70295.4095.3039,3240.03%
2022/03/18693.43293.8593.8049,3170.04%
2022/03/17294.30294.2594.9009,3300.00%
2022/03/16491.15791.7190.20-39,352-0.03%
2022/03/151889.932589.2489.60-79,388-0.07%
2022/03/14892.11791.4191.1019,3610.01%
2022/03/11294.7500.0093.8029,2890.02%
2022/03/100.196.8011.196.2995.90-119,254-0.12%
2022/03/09293.403.193.9693.30-1.19,190-0.01%
2022/03/084.293.70394.8093.001.29,1620.01%
2022/03/072495.871695.9095.1089,0860.09%
2022/03/0410100.906100.4599.7049,0170.04%
2022/03/0312.2105.7321106.09103.50-8.88,945-0.10%
2022/03/022598.851398.49102.50128,6720.14%
2022/03/015100.969102.50101.00-48,456-0.05%
2022/02/25696.70996.8196.00-38,334-0.04%
2022/02/24395.62093.9093.5038,2970.04%
2022/02/23197.6000.0098.0018,2900.01%
2022/02/221.297.03396.6796.80-1.88,264-0.02%
2022/02/213100.001.299.6599.301.88,2030.02%
2022/02/1824101.0831100.56101.00-78,163-0.09%
2022/02/1714.1103.126102.00101.008.18,0690.10%
2022/02/164104.639.1105.65103.50-5.18,012-0.06%
2022/02/1520102.6519103.03102.0017,9140.01%
2022/02/1451.1104.9631102.48102.0020.17,8110.26%
2022/02/1198.2110.8391112.10113.007.27,6230.09%
2022/02/1075113.2464112.90111.00117,3440.15%
2022/02/09114110.68122111.64114.00-86,844-0.12% 大買/大賣/
2022/02/0820100.6120101.48104.0006,4510.00%
2022/02/07696.858.398.1397.20-2.36,286-0.04%
2022/01/26796.50295.9096.5056,2050.08%
2022/01/2536.398.353397.3294.503.36,0270.05%
2022/01/2426101.5335.2101.70102.00-9.25,833-0.16%
2022/01/2169107.4667104.13102.5025,6220.04%
2022/01/2071.1109.4949108.64111.5022.15,2820.42%
2022/01/199.1100.8728100.19105.00-18.94,752-0.40%
2022/01/1859101.7353103.81101.5064,5410.13%
2022/01/173295.593296.7497.5004,3140.00%
2022/01/141997.651696.8397.1034,1950.07%
2022/01/1312.1100.526.1100.3798.4064,0640.15%
2022/01/1223.1103.8749103.26106.50-25.93,814-0.68%
2022/01/1123100.471499.6197.0093,5210.26%
2022/01/101398.061098.0599.0033,3400.09%
2022/01/0714103.6412102.50102.5023,1550.06%
2022/01/069101.1711101.82103.00-22,799-0.07%
2022/01/051699.991099.7898.8062,4710.24%
2022/01/041595.23894.6599.6072,0820.34%
2022/01/036492.135793.0191.9071,8080.39%
2021/12/301686.031386.5088.0031,5610.19%
2021/12/2900.001482.2683.60-141,193-1.17%
2021/12/2800.00176.3076.00-11,055-0.09%
2021/12/27175.5000.0075.8011,0470.10%
2021/12/22275.50274.5074.1001,0280.00%
2021/12/16277.70578.2276.40-3976-0.31%
2021/12/15577.66577.6677.0009460.00%
2021/12/141078.300.178.0077.609.99311.06%
2021/12/13280.30279.0578.3009010.00%
2021/12/10581.56181.7081.0048640.46%
2021/12/0900.00278.5079.70-2800-0.25%
2021/12/08173.80576.9276.10-4733-0.55%
2021/12/02170.50171.5070.5006880.00%
2021/12/01172.7000.0072.6016790.15%
2021/11/30171.2000.0072.7016730.15%
2021/11/2500.00172.0072.20-1637-0.16%
2021/11/24171.80172.0071.8006390.00%
2021/11/233.174.34473.6872.60-0.9645-0.14%
2021/11/22774.87175.5074.3066250.96%
2021/11/1900.00272.0073.70-2571-0.35%
2021/11/1800.00171.4071.10-1555-0.18%
2021/11/1600.00470.7870.00-4533-0.75%
2021/11/11170.0000.0067.9014610.22%
2021/11/10269.9000.0069.5024050.49%
2021/11/09168.2000.0069.3013900.26%
2021/11/0500.00168.0069.40-1370-0.27%
2021/11/04267.65167.4068.6013480.29%
2021/11/03165.80267.0567.00-1322-0.31%
2021/10/2900.00164.2063.80-1277-0.36%
2021/10/2500.00263.2563.00-2246-0.81%
2021/10/2200.00659.1358.90-6203-2.95%
2021/10/2100.00158.3058.10-1202-0.49%
2021/10/0100.00454.7854.80-4220-1.82%
2021/09/14157.60157.4057.4002380.00%
2021/09/13257.70158.5057.2012380.42%
2021/09/08156.0000.0055.7012360.42%
2021/08/3100.00758.5458.20-7224-3.11%
2021/08/30158.9000.0059.0012240.45%
2021/08/2700.00162.3062.30-1218-0.46%
2021/08/2600.00361.2061.70-3202-1.48%
2021/08/25361.4000.0061.1032051.46%
2021/08/13160.8000.0060.0012080.48%
2021/08/111061.0700.0060.90102124.70%
2021/07/20260.8000.0060.4022830.71%
2021/07/15160.9000.0061.0013250.31%
2021/07/1200.00160.4060.40-1348-0.29%
2021/06/24159.1000.0059.2015990.17%
2021/06/0300.00158.8059.80-1654-0.15%
2021/06/0200.00260.0058.50-2704-0.28%
2021/06/01157.8000.0059.2017170.14%
2021/05/21156.3000.0056.3017450.13%
2021/05/18253.45153.5055.0017560.13%
2021/05/13254.3000.0055.1027620.26%
2021/05/12258.7500.0056.1027610.26%
2021/05/0500.00162.0060.80-1755-0.13%
2021/05/04560.32360.4060.9027560.26%
2021/04/29165.9000.0065.7017390.14%
2021/04/2300.00165.8065.70-1716-0.14%
2021/04/2200.00264.7564.90-2712-0.28%
2021/04/21268.00167.4067.4016930.14%
2021/04/16165.5000.0065.7016720.15%
2021/04/14263.60264.0564.2006530.00%
2021/04/0800.00166.2065.30-1591-0.17%
2021/04/07265.25365.4065.60-1562-0.18%
2021/04/0600.00263.7564.50-2526-0.38%
2021/04/01661.15261.3561.2044810.83%
2021/03/31261.00161.6061.3014660.21%
2021/03/1800.00557.6457.60-5435-1.15%
2021/03/1700.00357.7057.60-3452-0.66%
2021/03/10158.00158.2058.0005020.00%
2021/03/0900.00758.0958.70-7514-1.36%
2021/03/082161.09961.2659.70125182.31%
2021/03/0300.00157.3057.80-1626-0.16%
2021/03/0200.00258.0057.60-2636-0.31%
2021/02/04155.4000.0055.5018820.11%
2021/01/13252.8000.0052.4028560.23%
2021/01/1200.00352.2752.20-3853-0.35%
2021/01/1100.00452.4052.10-4849-0.47%
2021/01/06154.30255.3554.20-1828-0.12%
2021/01/04256.1500.0056.2028220.24%
2020/12/31154.8000.0054.7018260.12%
2020/12/2800.00154.7054.90-1839-0.12%
2020/12/25154.8000.0054.6018380.12%
2020/12/24154.4000.0054.3018360.12%
2020/12/1600.00155.0054.60-1828-0.12%
2020/12/1100.00155.8055.20-1813-0.12%
2020/12/02159.1000.0058.6017490.13%
2020/12/01159.4000.0059.4017390.14%
2020/11/3000.00160.9059.90-1730-0.14%
2020/11/271660.741260.0359.4046960.57%
2020/11/25059.40356.3757.00-3549-0.55%
2020/11/24157.6000.0056.7015380.19%
2020/11/20957.72757.1158.3024750.42%
2020/11/1900.00157.2057.20-1344-0.29%
2020/11/18152.00152.0052.0002680.00%
2020/11/1300.00151.4051.30-1268-0.37%
2020/11/1200.00450.7050.60-4265-1.51%
2020/11/11250.6000.0050.8022650.75%
2020/11/10249.9500.0049.9022620.76%
2020/10/2100.00149.6049.50-1274-0.36%
2020/10/14148.9500.0048.8513340.30%
2020/10/13148.5500.0048.9513400.29%
2020/09/2500.00250.3050.00-2356-0.56%
2020/09/23251.5000.0051.3023580.56%
2020/09/17152.0000.0052.0013520.28%
2020/09/0700.00153.9053.90-1347-0.29%
2020/09/04252.55252.3552.5003350.00%
2020/09/03151.8000.0052.0013280.30%
2020/08/2600.00151.0051.10-1341-0.29%
2020/08/25250.70151.4051.1013420.29%
2020/08/21149.10149.7549.6003490.00%
2020/08/2000.00149.1049.00-1350-0.29%
2020/08/19150.2000.0050.1013420.29%
2020/07/2100.00451.0552.40-4391-1.02%
2020/07/2000.00150.0049.95-1378-0.26%
2020/07/15150.6000.0050.6014470.22%
2020/07/1400.00249.9349.75-2490-0.41%
2020/07/10150.10149.6549.5004900.00%
2020/07/09150.2000.0050.5014880.20%
2020/07/07250.7000.0050.1024820.41%
2020/07/03349.2500.0049.3034820.62%
2020/06/1800.00148.7548.85-1544-0.18%
2020/06/10147.9000.0047.6515740.17%
2020/06/0300.00147.5047.55-1597-0.17%
2020/05/2100.00446.0845.95-4600-0.67%
2020/05/18145.0000.0044.7515990.17%
2020/05/11148.65348.5848.30-2590-0.34%
2020/05/07251.10249.8549.2005870.00%
2020/05/0600.00149.1549.20-1545-0.18%
2020/04/30249.00449.0049.20-2538-0.37%
2020/04/2100.00148.0547.90-1517-0.19%
2020/04/2000.00149.6549.50-1502-0.20%
2020/04/17148.85148.3050.0004530.00%
2020/03/3000.00443.4643.60-4413-0.97%
2020/03/2600.00842.7644.20-8386-2.07%
2020/03/2500.00142.5041.95-1374-0.27%
2020/03/24139.4500.0040.5513660.27%
2020/03/1600.00140.3539.35-1354-0.28%
2020/03/13142.15141.7542.0503530.00%
2020/03/12146.9000.0046.3513520.28%
2020/02/1700.00553.6053.40-5423-1.18%
2020/02/12153.0000.0053.5014700.21%
2020/02/11552.1000.0052.4054761.05%
2020/02/07060.2000.0054.1004880.00%
2020/01/3000.00255.8055.00-2518-0.39%
2020/01/09259.9000.0059.3026220.32%
2020/01/0800.00159.7059.30-1632-0.16%
2020/01/0300.00162.2061.50-1693-0.14%
2019/12/31261.9500.0062.1027470.27%
2019/12/30161.6000.0061.5017430.13%
2019/12/23161.2000.0060.9017880.13%
2019/12/17261.10161.1060.9018660.12%
2019/12/16160.50161.0061.0008740.00%
2019/12/13260.5500.0060.7028930.22%
2019/12/11162.20261.8561.60-1908-0.11%
2019/12/0900.00264.6062.80-2932-0.21%
2019/12/06362.60263.2063.7019220.11%
2019/12/05161.7000.0061.8019020.11%
2019/12/0200.00261.4061.00-2934-0.21%
2019/11/2900.00161.6061.70-1973-0.10%
2019/11/28161.70161.7061.7001,0160.00%
2019/11/27162.0000.0061.4011,0460.10%
2019/11/1900.00161.7061.40-11,439-0.07%
2019/11/14162.20262.5562.00-11,474-0.07%
2019/11/12159.60160.1060.5001,4700.00%
2019/11/06162.1000.0061.5011,5120.07%
2019/11/05161.9000.0062.0011,5020.07%
2019/11/04162.4000.0061.9011,5020.07%
2019/10/31261.15560.7060.60-31,501-0.20%
2019/10/2500.00263.6063.00-21,479-0.14%
2019/10/2300.00263.6563.30-21,453-0.14%
2019/10/2200.00262.6063.30-21,440-0.14%
2019/10/21162.1000.0061.8011,4300.07%
2019/10/1800.00563.1862.60-51,427-0.35%
2019/10/17761.70362.8062.9041,4150.28%
2019/10/16558.7000.0058.7051,3840.36%
2019/10/09460.9300.0060.6041,3270.30%
2019/10/07362.8300.0062.2031,3060.23%
2019/10/03367.30566.5666.40-21,278-0.16%
2019/10/02466.9800.0067.9041,2630.32%
2019/09/26167.4000.0066.7011,2540.08%
2019/09/24268.6000.0067.5021,2490.16%
2019/09/20170.3000.0070.0011,2120.08%
2019/09/16170.0000.0069.9011,1750.09%
2019/09/11271.2000.0072.4021,1520.17%
2019/09/10271.3000.0071.1021,1610.17%
2019/09/06272.2000.0072.2021,1540.17%
2019/09/0500.00272.3071.90-21,143-0.17%
2019/09/03671.65371.8771.2031,1200.27%
2019/09/02274.30274.6074.8001,0810.00%
2019/08/30275.05375.1775.00-11,043-0.10%
2019/08/29975.42574.9074.3041,0190.39%
2019/08/28479.65977.8376.80-5964-0.52%
2019/08/27480.80180.4080.7039150.33%
2019/08/2600.00180.3079.60-1841-0.12%
2019/08/23979.94980.0878.6007820.00%
2019/08/2200.00676.6277.20-6674-0.89%
2019/08/2100.00174.4075.00-1625-0.16%
2019/08/1900.00173.0072.80-1618-0.16%
2019/08/16572.5200.0072.5056210.81%
2019/08/14274.45175.3073.2016240.16%
2019/08/13474.23374.1074.0016130.16%
2019/08/12572.5000.0072.9056010.83%
2019/08/0100.00172.2072.20-1772-0.13%
2019/07/2900.00171.8072.00-1784-0.13%
2019/07/26172.0000.0072.0018010.12%
2019/07/19170.7000.0071.6018950.11%
2019/07/1800.00172.1071.00-1901-0.11%
2019/07/17172.5000.0072.3019010.11%
2019/07/15272.5500.0072.8029150.22%
2019/07/12171.80372.1072.10-2928-0.22%
2019/07/11172.8000.0071.9019360.11%
2019/07/1000.00174.6074.60-1935-0.11%
2019/07/0400.00172.0072.40-11,015-0.10%
2019/07/03174.0000.0072.2011,0310.10%
2019/06/27172.00272.8571.60-11,106-0.09%
2019/06/2600.00170.8071.50-11,135-0.09%
2019/06/2500.00271.5070.20-21,149-0.17%
2019/06/2400.00170.8071.00-11,172-0.09%
2019/06/2100.00171.2070.50-11,222-0.08%
2019/06/20171.1000.0071.5011,2580.08%
2019/06/19270.1000.0070.1021,3280.15%
2019/06/18271.80470.6569.60-21,375-0.15%
2019/06/17169.0000.0069.1011,4750.07%
2019/06/1400.00468.0568.10-41,709-0.23%
2019/06/13268.10168.8068.1011,8780.05%
2019/06/12168.2000.0068.5011,9500.05%
2019/06/05467.4000.0067.1042,1380.19%
2019/05/31169.30169.3069.8002,2650.00%
2019/05/30168.6000.0068.5012,2720.04%
2019/05/29367.03267.9067.9012,2880.04%
2019/05/2800.00168.2068.20-12,299-0.04%
2019/05/27167.3000.0066.7012,3210.04%
2019/05/24168.60269.7569.00-12,340-0.04%
2019/05/23269.95169.7069.7012,4100.04%
2019/05/22472.2000.0071.1042,4760.16%
2019/05/2100.00271.6071.90-22,618-0.08%
2019/05/20469.98570.4670.80-12,648-0.04%
2019/05/17471.25271.8070.6022,6810.07%
2019/05/16174.90274.5570.60-12,749-0.04%
2019/05/15174.70273.9074.70-12,724-0.04%
2019/05/1400.00371.8770.00-32,692-0.11%
2019/05/1300.001169.1970.20-112,692-0.41%
2019/05/10565.9800.0065.9052,6740.19%
2019/05/09167.5000.0065.0012,6750.04%
2019/05/06167.9000.0067.9012,6990.04%
2019/05/03270.10270.3070.0002,7090.00%
2019/04/30268.7000.0068.5022,7270.07%
2019/04/2900.00869.1068.10-82,719-0.29%
2019/04/24275.8500.0075.0022,7810.07%
2019/04/22177.0000.0077.0012,8030.04%
2019/04/1800.00177.0074.60-12,876-0.03%
2019/04/17177.80278.2077.60-12,908-0.03%
2019/04/16277.55278.3577.4002,9130.00%
2019/04/15377.9300.0078.0032,9170.10%
2019/04/11378.03377.9778.1002,9970.00%
2019/04/10577.1200.0077.1052,9840.17%
2019/04/09178.8000.0079.0012,9760.03%
2019/04/03580.90581.6280.0003,0840.00%
2019/04/02879.73480.0080.0043,0870.13%
2019/04/0100.00179.1078.10-13,093-0.03%
2019/03/29579.86979.8779.80-43,086-0.13%
2019/03/26178.90180.4078.4003,3010.00%
2019/03/25176.10677.7778.00-53,321-0.15%
2019/03/22778.8100.0078.3073,4580.20%
2019/03/21281.20280.7581.8003,6380.00%
2019/03/20582.4400.0082.5053,7350.13%
2019/03/192184.971983.2880.6023,8680.05%
2019/03/18279.051079.2382.00-83,871-0.21%
2019/03/15373.27873.6574.60-53,731-0.13%
2019/03/14172.70272.2072.00-13,720-0.03%
2019/03/131372.73473.2072.1093,8510.23%
2019/03/12371.60272.2071.8013,8820.03%
2019/03/11572.56873.1672.00-33,938-0.08%
2019/03/08171.50471.0071.50-33,923-0.08%
2019/03/07171.40771.3669.80-63,955-0.15%
2019/03/06168.10270.4570.50-13,982-0.03%
2019/03/0400.00570.3468.70-54,126-0.12%
2019/02/27568.4000.0069.4054,2190.12%
2019/02/26170.6000.0069.5014,2920.02%
2019/02/25570.0000.0069.4054,4270.11%
2019/02/22373.30174.3071.3024,5910.04%
2019/02/2100.00272.6072.40-24,850-0.04%
2019/02/20472.38371.8371.5014,9530.02%
2019/02/19168.2000.0067.6014,8770.02%
2019/02/15267.40368.7767.30-14,934-0.02%
2019/02/14165.1000.0065.0014,8710.02%
2019/02/1300.00164.6064.00-14,903-0.02%
2019/02/12264.45364.9065.40-14,980-0.02%
2019/02/1100.00162.4062.00-15,055-0.02%
2019/01/30163.10162.7062.6005,0550.00%
2019/01/2900.00361.6061.90-35,055-0.06%
2019/01/2400.00163.7063.60-15,069-0.02%
2019/01/23162.90163.9062.9005,0590.00%
2019/01/22261.5000.0061.1025,0200.04%
2019/01/2100.00463.2562.80-45,004-0.08%
2019/01/18161.7000.0062.4014,9960.02%
2019/01/17164.30864.2063.10-74,931-0.14%
2019/01/16265.1000.0065.2024,9170.04%
2019/01/1500.00165.9066.30-14,920-0.02%
2019/01/14365.20665.8065.10-34,930-0.06%
2019/01/11564.561264.2064.80-74,910-0.14%
2019/01/10566.6800.0067.1054,8560.10%
2019/01/091069.80171.1069.2094,8190.19%
2019/01/0800.00167.3068.00-14,767-0.02%
2019/01/07166.50167.0066.4004,7520.00%
2019/01/04564.7600.0065.0054,7330.11%
2019/01/03368.80168.9066.9024,6950.04%
2019/01/02169.5000.0069.5014,6320.02%
2018/12/28470.0000.0069.7044,6240.09%
2018/12/271170.20870.8970.5034,6060.07%
2018/12/26168.8000.0067.1014,4900.02%
2018/12/25468.43169.1068.1034,4700.07%
2018/12/22270.40171.1070.6014,4080.02%
2018/12/21170.8000.0071.1014,3940.02%
2018/12/1900.00173.0072.80-14,158-0.02%
2018/12/18372.6000.0072.3034,1120.07%
2018/12/17374.67174.8073.5024,0400.05%
2018/12/14479.05578.4679.00-13,861-0.03%
2018/12/13178.00173.5077.9003,6010.00%
2018/12/12777.161176.7376.40-43,448-0.12%
2018/12/11573.84872.6676.30-33,192-0.09%
2018/12/06467.0000.0067.0042,8650.14%
2018/12/05170.90170.0071.1002,7160.00%
2018/12/04169.80271.0070.60-12,659-0.04%
2018/12/03169.00172.0068.9002,5700.00%
2018/11/3000.00268.0068.20-22,467-0.08%
2018/11/29370.30670.3269.60-32,394-0.13%
2018/11/28669.70570.5668.5012,2950.04%
2018/11/27472.00372.4371.7012,1960.05%
2018/11/26470.43371.3072.2012,1050.05%
2018/11/22271.801269.9968.50-101,901-0.53%
2018/11/21867.91367.3768.7051,7400.29%
2018/11/20867.685168.6568.80-431,533-2.80%
2018/11/19662.88662.5264.8001,1950.00%
2018/11/16858.781559.3459.00-71,017-0.69%
2018/11/15757.34457.5058.0039390.32%
2018/11/14757.942458.4057.90-17904-1.88%
2018/11/13955.49455.3856.7057930.63%
2018/11/121156.06856.5656.2037520.40%
2018/11/091155.931156.4156.1007010.00%
2018/11/08554.18255.1554.2036040.50%
2018/11/02152.80152.2051.5004860.00%
2018/10/31149.4000.0052.0014470.22%
2018/10/30148.40148.3048.3004370.00%
2018/10/2500.00248.1548.25-2478-0.42%
2018/10/2400.00151.9051.10-1470-0.21%
2018/10/23353.5000.0052.1034670.64%
2018/10/1800.00149.2048.05-1518-0.19%
2018/10/17148.7500.0049.1515370.19%
2018/10/08149.9000.0049.0015610.18%
2018/10/05151.9000.0051.4015540.18%
2018/10/0400.00552.1652.40-5536-0.93%
2018/10/0200.00152.6052.60-1554-0.18%
2018/10/01352.3000.0052.7035640.53%
2018/09/27550.90851.6651.60-3556-0.54%
2018/09/26149.3000.0049.5015400.18%
2018/09/1900.00147.8547.50-1554-0.18%
2018/09/1700.00146.1047.45-1572-0.17%
2018/09/14144.5000.0045.4015690.18%
2018/09/11143.9500.0044.1515570.18%
2018/08/31447.9000.0048.2045920.68%
2018/08/28248.0000.0047.9026100.33%
2018/08/17249.0000.0048.3525960.34%
2018/08/151048.4000.0047.95105961.68%
2018/08/0700.00353.7053.70-3562-0.53%
2018/08/06554.42353.8053.7025580.36%
2018/08/03153.7000.0053.5015520.18%
2018/08/0100.00454.3054.40-4529-0.76%
2018/07/30253.101052.4552.20-8496-1.61%
2018/07/27153.70254.0053.40-1486-0.21%
2018/07/26753.50453.8353.1034700.64%
2018/07/25353.801653.9653.70-13432-3.00%
2018/07/24351.1300.0052.1033870.77%
2018/07/1900.00249.2549.50-2350-0.57%
2018/07/181349.6500.0049.60133453.77%
2018/07/17249.0000.0048.7023420.58%
2018/07/16349.4000.0049.0033390.88%
2018/07/1300.00147.8547.75-1325-0.31%
2018/07/12147.3500.0047.2013230.31%
2018/07/05346.8500.0046.1532831.06%
2018/07/03146.90246.8546.50-1281-0.35%
2018/07/02346.5800.0046.5532861.05%
2018/06/29146.8500.0046.3012900.34%
2018/06/27347.17446.6046.40-1319-0.31%
2018/06/26145.4000.0045.4513090.32%
2018/06/2200.00244.8545.00-2306-0.65%
2018/06/2100.00144.9044.70-1306-0.33%
2018/06/13245.65245.9545.7002940.00%
2018/06/08345.80447.3645.80-1285-0.35%
2018/06/06643.8200.0044.2062562.34%
2018/06/05243.2500.0043.4522400.83%
2018/05/2400.00142.5543.00-1278-0.36%
2018/05/23342.77143.9543.0022840.70%
2018/05/22542.8600.0042.7052811.78%
2018/05/04140.50141.2041.0003710.00%
2018/05/0200.00240.4040.40-2376-0.53%
2018/04/26240.0000.0039.8523990.50%
2018/04/0900.00144.6044.30-1446-0.22%
2018/04/03144.7000.0044.7014610.22%
2018/04/0200.00145.0044.50-1464-0.22%
2018/03/31146.001245.8045.20-11473-2.33%
2018/03/2900.00144.6044.20-1465-0.21%
2018/03/28743.0600.0042.6574591.52%
2018/03/26643.3000.0043.0064611.30%
2018/03/1600.00145.2544.90-1487-0.21%
2018/03/1500.00144.5044.75-1490-0.20%
2018/03/14244.9500.0044.9025000.40%
2018/03/0900.00143.8043.80-1538-0.19%
2018/03/08143.7500.0043.8015440.18%
2018/03/0700.00143.8043.40-1550-0.18%
2018/03/06144.2000.0044.2015600.18%
2018/02/2600.00147.5047.60-1578-0.17%
2018/02/23146.5000.0046.8515620.18%
2018/02/12141.9500.0041.5015750.17%
2018/02/06342.6000.0042.7036230.48%
2018/01/2600.00250.8050.70-21,047-0.19%
2018/01/2300.00149.9049.05-11,013-0.10%
2018/01/19249.9500.0050.0021,0090.20%
2018/01/1100.00149.8048.80-11,007-0.10%
2018/01/10150.60151.0050.2001,0010.00%
2018/01/081051.601050.5050.7009930.00%
2018/01/0400.001050.0050.00-10982-1.02%
2018/01/03150.90149.8549.9009800.00%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－29天前
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－30天前
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章