閎康 (3587)-台新-台南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▼9.0
漲幅
-2.96%
成交量
1,255張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	296.50	0.1	300.00	295.00	-0.1	2,033	0.00%
2024/04/24	0.1	305.30	0	0.00	304.00	0.1	2,115	0.00%
2024/04/23	6	293.84	7	293.64	299.00	-1	2,163	-0.05%
2024/04/22	1.1	280.23	1	286.50	280.00	0.1	2,290	0.00%
2024/04/19	3	301.99	4	294.00	297.00	-1	2,308	-0.04%
2024/04/18	8.1	319.97	3.1	323.54	311.00	4.9	2,270	0.22%
2024/04/17	3	321.50	5	320.70	316.50	-2	2,211	-0.09%
2024/04/16	0.2	296.08	0.5	296.15	302.50	-0.3	2,156	-0.01%
2024/04/15	1.1	305.55	1	303.00	304.00	0.1	2,166	0.00%
2024/04/12	6	306.67	9.1	307.64	309.50	-3.1	2,154	-0.14%
2024/04/11	6	301.00	4	297.50	297.00	2	2,121	0.10%
2024/04/10	2	299.23	1	302.42	300.00	1	2,130	0.05%
2024/04/09	4.3	307.51	3	297.00	298.00	1.3	2,113	0.06%
2024/04/08	3	297.83	3	301.33	301.00	0	2,060	0.00%
2024/04/03	3	296.67	4.4	298.00	298.50	-1.4	2,033	-0.07%
2024/04/02	1	281.26	3	289.98	297.00	-2	1,988	-0.10%
2024/04/01	6	281.08	6	279.75	280.00	0	1,925	0.00%
2024/03/28	0	0.00	0.1	272.00	270.00	-0.1	1,899	-0.01%
2024/03/27	3	280.33	2	276.00	275.50	1	1,897	0.05%
2024/03/25	0	0.00	1	276.00	277.50	-1	1,894	-0.05%
2024/03/21	2	270.00	1.3	271.73	272.00	0.7	1,907	0.04%
2024/03/20	1.1	265.50	0	0.00	263.00	1.1	1,915	0.06%
2024/03/18	0	265.50	1	266.00	268.00	-1	1,925	-0.05%
2024/03/15	1.5	263.60	0	0.00	260.00	1.5	1,919	0.08%
2024/03/14	0.2	266.50	0.1	268.50	263.50	0.2	1,917	0.01%
2024/03/13	2	276.24	1.1	273.73	270.00	0.9	1,935	0.05%
2024/03/12	1	282.97	1.1	285.43	282.00	0	1,910	0.00%
2024/03/08	2.2	291.92	4.4	301.92	278.50	-2.3	1,895	-0.12%
2024/03/07	0	0.00	0.2	289.50	288.50	-0.2	1,816	-0.01%
2024/03/06	0.1	290.50	0	0.00	291.50	0.1	1,794	0.00%
2024/03/05	5	290.00	5	291.50	291.00	0	1,780	0.00%
2024/03/04	1.5	286.98	1.2	284.98	284.50	0.3	1,743	0.02%
2024/03/01	0.3	279.40	0	0.00	276.00	0.3	1,678	0.01%
2024/02/29	0	269.24	1	270.50	271.00	-1	1,665	-0.06%
2024/02/27	0.2	270.86	0	0.00	270.00	0.2	1,661	0.01%
2024/02/26	1	276.55	0.1	276.00	274.00	1	1,659	0.06%
2024/02/23	4.3	291.62	11	287.77	280.00	-6.8	1,695	-0.40%
2024/02/22	1	275.00	1	277.00	279.00	0	1,635	0.00%
2024/02/21	1	277.97	0	0.00	273.00	1	1,614	0.06%
2024/02/20	1	274.54	0	0.00	277.00	1	1,657	0.06%
2024/02/19	1	272.63	3.1	283.65	282.00	-2.1	1,631	-0.13%
2024/02/16	11.1	275.70	17	278.24	277.00	-6	1,591	-0.37%
2024/02/15	5.4	260.86	7.5	262.70	263.50	-2.2	1,497	-0.14%
2024/02/05	1	255.00	2.6	255.31	255.50	-1.6	1,457	-0.11%
2024/02/02	2	262.00	4	260.38	261.00	-2	1,439	-0.14%
2024/02/01	0	0.00	1	254.50	255.00	-1	1,412	-0.07%
2024/01/31	0.1	254.00	0	0.00	252.00	0.1	1,414	0.00%
2024/01/30	2	257.75	1.1	259.96	259.50	0.9	1,410	0.06%
2024/01/29	6	255.00	7	256.00	258.50	-1	1,396	-0.07%
2024/01/26	1	250.01	6.1	250.96	248.00	-5.1	1,385	-0.37%
2024/01/25	7.1	250.45	0	0.00	251.00	7.1	1,415	0.50%
2024/01/24	0.2	256.49	0.3	258.78	253.50	-0.1	1,418	-0.01%
2024/01/23	0.5	254.60	0	0.00	254.00	0.5	1,471	0.03%
2024/01/22	1	255.04	1	255.00	257.00	0	1,461	0.00%
2024/01/19	1	262.00	1	266.00	254.50	0	1,449	0.00%
2024/01/18	11.4	261.49	6	264.83	254.00	5.4	1,416	0.38%
2024/01/17	16	265.25	13.2	264.83	262.50	2.8	1,321	0.21%
2024/01/16	9.1	268.07	11.7	266.71	267.50	-2.6	1,238	-0.21%
2024/01/15	1	237.00	4	245.25	250.50	-3	1,085	-0.28%
2024/01/12	0.1	234.50	0	236.50	235.00	0.1	1,055	0.01%
2024/01/11	1	237.02	0	0.00	238.50	1	1,065	0.10%
2024/01/10	0.1	235.91	1	239.51	237.00	-0.9	1,072	-0.08%
2024/01/09	1.1	237.51	1	238.00	238.50	0.1	1,063	0.01%
2024/01/08	0	229.50	1.1	230.00	229.00	-1.1	1,052	-0.10%
2024/01/05	1	221.00	0	0.00	220.00	1	1,047	0.10%
2024/01/04	2.8	220.37	2.1	219.03	217.50	0.7	1,049	0.07%
2024/01/03	0.1	229.50	0	0.00	228.50	0.1	1,041	0.01%
2023/12/28	0	230.00	1	229.00	229.00	-1	1,058	-0.09%
2023/12/27	2.1	230.05	1	230.50	230.50	1.1	1,065	0.10%
2023/12/25	0	229.00	0	0.00	228.00	0	1,083	0.00%
2023/12/22	1	229.50	1	230.50	229.50	0	1,085	0.00%
2023/12/21	2.2	226.08	0.2	227.50	227.00	2	1,085	0.18%
2023/12/20	1.5	232.36	0	0.00	232.00	1.5	1,075	0.14%
2023/12/19	0.1	235.21	0	0.00	234.50	0.1	1,073	0.00%
2023/12/18	1	238.51	2	238.25	238.00	-1	1,086	-0.09%
2023/12/15	5	242.19	0.1	241.50	242.50	4.9	1,081	0.46%
2023/12/14	0	240.50	0.1	239.75	239.00	-0.1	1,068	-0.01%
2023/12/08	0.1	241.00	0	0.00	237.00	0.1	1,125	0.01%
2023/12/07	0.2	230.67	0	0.00	229.00	0.2	1,108	0.01%
2023/12/06	1.2	233.63	0	0.00	232.50	1.2	1,130	0.10%
2023/12/04	2	243.00	0	0.00	240.50	2	1,139	0.18%
2023/11/29	0	0.00	0.1	236.50	236.00	-0.1	1,124	0.00%
2023/11/27	0	237.50	0	0.00	231.00	0	1,137	0.00%
2023/11/24	0.2	237.00	0	0.00	237.00	0.2	1,165	0.02%
2023/11/22	1	244.00	1.2	244.08	243.50	-0.2	1,184	-0.02%
2023/11/20	0.1	232.50	0	0.00	231.50	0.1	1,183	0.00%
2023/11/17	0.1	237.00	0	0.00	238.50	0.1	1,215	0.01%
2023/11/14	1	209.50	2	213.75	215.50	-1	1,191	-0.08%
2023/11/13	0	0.00	1	217.50	213.50	-1	1,223	-0.08%
2023/11/10	1	214.50	0	0.00	213.50	1	1,243	0.08%
2023/11/09	0.1	214.00	0	0.00	215.50	0.1	1,322	0.01%
2023/11/08	0.1	218.00	28	219.20	217.50	-27.9	1,367	-2.04%
2023/11/07	1	220.00	0	0.00	220.50	1	1,408	0.07%
2023/11/06	1	220.50	0	0.00	220.50	1	1,428	0.07%
2023/11/03	7.1	216.30	1	219.00	216.00	6.1	1,459	0.42%
2023/11/02	20	214.78	1	218.00	217.00	19	1,506	1.26%
2023/11/01	4.1	203.17	10.1	204.30	206.50	-6	1,523	-0.39%
2023/10/31	9.5	208.36	2	206.75	205.00	7.5	1,539	0.49%
2023/10/27	0.1	225.19	1	227.50	225.00	-0.9	1,576	-0.06%
2023/10/26	2	225.00	1	226.49	226.00	1	1,682	0.06%
2023/10/25	0	238.00	0	0.00	236.50	0	1,736	0.00%
2023/10/20	0	233.50	0	0.00	240.00	0	1,748	0.00%
2023/10/19	1	236.50	0	0.00	241.00	1	1,742	0.06%
2023/10/18	0.1	244.00	0	0.00	243.00	0.1	1,735	0.01%
2023/10/17	0.8	251.69	0	0.00	250.00	0.8	1,750	0.05%
2023/10/16	1.1	250.55	1	250.50	250.50	0.1	1,776	0.01%
2023/10/13	1	262.00	0	0.00	260.50	1	1,763	0.06%
2023/10/11	1	266.60	1	267.50	265.50	0	1,789	0.00%
2023/10/06	0	273.50	1.6	274.06	272.00	-1.6	1,790	-0.09%
2023/10/05	0.3	264.50	0	0.00	266.00	0.3	1,802	0.02%
2023/10/03	0.2	267.50	2	267.00	263.50	-1.8	1,863	-0.10%
2023/10/02	1	271.50	0	0.00	271.00	1	1,881	0.05%
2023/09/28	0.5	262.04	0	0.00	263.50	0.5	1,919	0.03%
2023/09/25	1	262.00	0	0.00	260.00	1	1,936	0.05%
2023/09/21	1	256.00	5	257.20	259.00	-4	1,938	-0.21%
2023/09/20	2	265.50	2	267.90	262.00	0	1,921	0.00%
2023/09/19	0	274.00	1	273.50	267.00	-1	1,929	-0.05%
2023/09/18	0	0.00	2	268.00	269.00	-2	1,931	-0.10%
2023/09/15	16.2	278.78	7	271.50	271.00	9.2	1,920	0.48%
2023/09/14	1	285.50	1.1	288.43	286.50	-0.1	1,868	0.00%
2023/09/13	1	282.50	1	285.50	282.00	0	1,849	0.00%
2023/09/12	2	286.50	1.1	282.41	282.00	0.9	1,871	0.05%
2023/09/11	4	287.12	3.5	294.43	285.50	0.5	1,870	0.03%
2023/09/08	1.1	309.83	0	0.00	300.50	1.1	1,860	0.06%
2023/09/07	0	0.00	1.5	306.01	305.00	-1.5	1,884	-0.08%
2023/09/05	1.2	300.18	0	0.00	305.00	1.2	1,882	0.06%
2023/09/01	1.1	296.39	0.1	305.00	295.00	1	1,894	0.05%
2023/08/31	0.1	308.00	2	311.00	304.50	-1.9	1,891	-0.10%
2023/08/30	2.3	318.93	1.6	315.35	309.00	0.8	1,883	0.04%
2023/08/29	0	0.00	0.1	310.00	313.00	-0.1	1,861	0.00%
2023/08/25	1	304.50	0	307.00	301.00	1	1,875	0.05%
2023/08/24	0	0.00	1.2	312.85	308.50	-1.2	1,862	-0.06%
2023/08/23	5	302.80	4	301.25	302.00	1	1,821	0.05%
2023/08/18	0.5	288.79	0	0.00	281.00	0.5	1,820	0.03%
2023/08/17	1	291.50	0	0.00	291.00	1	1,819	0.05%
2023/08/16	0	0.00	1	286.50	281.50	-1	1,781	-0.06%
2023/08/15	21	295.55	17	296.03	291.00	4	1,762	0.23%
2023/08/14	1	286.00	2	285.00	285.00	-1	1,683	-0.06%
2023/08/11	3.1	282.29	4	278.88	279.50	-0.9	1,630	-0.06%
2023/08/10	1	272.50	3	266.00	265.00	-2	1,585	-0.13%
2023/08/09	2	282.25	1	285.50	282.50	1	1,561	0.06%
2023/08/08	4	278.25	4	280.00	281.00	0	1,532	0.00%
2023/08/07	0	0.00	0	274.50	271.00	0	1,483	0.00%
2023/08/04	1	252.25	7	260.14	257.00	-6	1,443	-0.41%
2023/08/02	8.4	273.67	3.1	275.31	269.50	5.3	1,407	0.38%
2023/08/01	1	291.50	1	299.00	299.00	0	1,345	0.00%
2023/07/31	7	270.14	4	268.25	272.00	3	1,298	0.23%
2023/07/28	2.2	251.09	2	261.50	263.00	0.2	1,182	0.02%
2023/07/27	0	0.00	0.1	240.00	239.50	-0.1	1,108	-0.01%
2023/07/26	0	235.50	0	0.00	235.50	0	1,114	0.00%
2023/07/21	1	234.00	0	0.00	243.50	1	1,104	0.09%
2023/07/19	0	0.00	1	254.00	251.00	-1	1,091	-0.09%
2023/07/17	0	0.00	1	248.00	247.00	-1	1,063	-0.09%
2023/07/14	1	244.00	2	239.50	241.00	-1	1,059	-0.09%
2023/07/12	1	251.50	3	248.67	243.50	-2	1,061	-0.19%
2023/07/11	1	242.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	1	241.50	1	252.50	243.50	0	1,014	0.00%
2023/07/07	2.1	231.67	5	232.90	230.00	-2.9	979	-0.30%
2023/07/06	2.1	239.40	2	245.00	238.50	0.1	965	0.01%
2023/07/05	1	227.00	0	0.00	225.50	1	921	0.11%
2023/07/04	0	0.00	2	225.75	224.50	-2	921	-0.22%
2023/07/03	0.5	226.00	0	0.00	228.50	0.5	915	0.05%
2023/06/30	2	222.25	2	225.50	232.00	0	906	0.00%
2023/06/29	1	220.50	0	0.00	222.00	1	895	0.11%
2023/06/28	0.1	219.89	0	0.00	219.00	0.1	894	0.01%
2023/06/27	2	222.00	2	223.00	222.00	0	905	0.00%
2023/06/21	0	0.00	1	235.00	235.00	-1	947	-0.11%
2023/06/16	2	232.75	0	0.00	232.50	2	953	0.21%
2023/06/14	3	242.67	2	243.50	239.50	1	940	0.11%
2023/06/13	0	0.00	1.2	245.00	244.00	-1.2	931	-0.13%
2023/06/12	1	230.00	3	229.33	230.00	-2	894	-0.22%
2023/06/05	0	0.00	1.1	230.00	230.50	-1.1	893	-0.12%
2023/06/02	3	223.67	3	226.33	226.00	0	896	0.00%
2023/06/01	2	222.56	0	224.00	229.50	2	890	0.23%
2023/05/31	3	225.33	2	232.00	230.00	1	869	0.12%
2023/05/30	0	217.00	0	215.50	218.50	0	837	0.00%
2023/05/29	0	0.00	0	215.50	216.00	0	836	0.00%
2023/05/26	3	211.00	2	211.75	214.50	1	822	0.12%
2023/05/25	0	201.50	1	207.50	207.50	-1	796	-0.13%
2023/05/24	0	194.00	4	196.25	198.00	-4	765	-0.52%
2023/05/23	0	190.00	0	0.00	194.00	0	755	0.00%
2023/05/22	0	0.00	2.7	185.00	185.50	-2.7	741	-0.36%
2023/05/19	2	185.00	0	0.00	184.00	2	746	0.27%
2023/05/18	2	185.00	0	0.00	182.50	2	743	0.27%
2023/05/17	0	182.50	0	0.00	181.50	0	750	0.00%
2023/05/16	3	179.67	0	0.00	180.00	3	757	0.40%
2023/05/15	1.3	177.76	0	0.00	178.50	1.3	769	0.16%
2023/05/12	0.1	179.75	0	0.00	180.00	0.1	815	0.01%
2023/05/11	0.1	182.00	2	184.50	181.50	-2	824	-0.24%
2023/05/10	3.3	182.15	0	0.00	181.50	3.3	837	0.39%
2023/05/09	0	185.50	3	187.00	184.50	-3	873	-0.34%
2023/05/08	0	191.00	0	0.00	191.00	0	868	0.00%
2023/05/05	0	0.00	4	191.88	192.50	-4	895	-0.45%
2023/05/02	1	191.50	0	0.00	196.50	1	1,018	0.10%
2023/04/28	3	186.83	0.1	188.00	189.00	2.9	1,027	0.29%
2023/04/27	0	0.00	1	185.00	183.00	-1	1,028	-0.10%
2023/04/26	0.1	183.50	0	0.00	182.00	0.1	1,034	0.00%
2023/04/25	3	190.31	0	0.00	185.50	3	1,033	0.29%
2023/04/20	4	198.75	0	0.00	197.00	4	1,109	0.36%
2023/04/19	0	0.00	1	200.00	201.50	-1	1,132	-0.09%
2023/04/18	0	0.00	3	198.50	198.50	-3	1,130	-0.27%
2023/04/17	3	196.50	6	197.58	202.00	-3	1,137	-0.26%
2023/04/14	1	193.00	1	194.00	192.00	0	1,111	0.00%
2023/04/10	4	185.38	3	183.67	186.50	1	1,165	0.09%
2023/04/07	1	186.00	0	0.00	187.00	1	1,169	0.09%
2023/04/06	0	0.00	1	185.00	188.50	-1	1,199	-0.08%
2023/03/28	0	0.00	3	189.33	189.50	-3	1,280	-0.23%
2023/03/27	6	192.17	2	196.25	196.00	4	1,271	0.31%
2023/03/24	6	187.67	6	188.50	187.00	0	1,247	0.00%
2023/03/22	5	181.20	3	182.50	182.50	2	1,319	0.15%
2023/03/17	0	0.00	0.2	176.00	178.00	-0.2	1,783	-0.01%
2023/03/16	9	176.11	1	180.50	178.00	8	1,855	0.43%
2023/03/15	1	183.50	0	0.00	182.00	1	1,946	0.05%
2023/03/10	0.1	185.00	0	0.00	186.00	0.1	2,081	0.00%
2023/03/09	0.8	189.45	0	0.00	189.50	0.8	2,074	0.04%
2023/03/08	1	187.00	2	190.00	187.50	-1	2,072	-0.05%
2023/03/06	3	187.00	3	187.50	188.00	0	2,045	0.00%
2023/02/21	0	0.00	1	185.00	184.00	-1	2,105	-0.05%
2023/02/20	1	184.50	1	183.00	183.00	0	2,109	0.00%
2023/02/17	0	0.00	3	181.50	184.00	-3	2,112	-0.14%
2023/02/15	5	183.00	6	182.67	183.50	-1	2,119	-0.05%
2023/02/14	0.1	180.50	1	179.00	182.50	-0.9	2,112	-0.04%
2023/02/13	2	182.75	3	185.50	180.50	-1	2,113	-0.05%
2023/02/10	4.2	190.31	1	188.00	187.50	3.2	2,107	0.15%
2023/02/09	0.1	181.50	0.1	182.00	181.50	0	2,070	0.00%
2023/02/08	2.3	180.65	0	0.00	179.00	2.3	2,057	0.11%
2023/02/07	3.3	179.24	3	180.17	181.00	0.3	2,047	0.01%
2023/02/02	0	0.00	0.2	175.50	177.50	-0.2	2,037	-0.01%
2023/02/01	0	0.00	0	177.00	178.00	0	2,023	0.00%
2023/01/31	5.2	171.69	7	172.71	177.50	-1.8	1,995	-0.09%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/11	5	163.70	3	164.00	160.00	2	1,986	0.10%
2023/01/09	1	164.00	1	165.50	167.00	0	1,943	0.00%
2023/01/04	3	157.50	3	157.00	157.50	0	2,014	0.00%
2023/01/03	0	0.00	1	158.50	155.50	-1	2,039	-0.05%
2022/12/30	7	154.14	6	157.75	151.50	1	2,034	0.05%
2022/12/29	2	158.25	3	157.50	158.50	-1	2,018	-0.05%
2022/12/27	0	0.00	1	160.00	161.50	-1	2,065	-0.05%
2022/12/26	2	166.00	2	161.25	158.50	0	2,079	0.00%
2022/12/22	6.5	163.60	6	160.50	160.00	0.5	2,136	0.02%
2022/12/20	0	0.00	1	159.00	156.00	-1	2,119	-0.05%
2022/12/16	1	163.00	1	162.50	162.50	0	2,120	0.00%
2022/12/15	6	163.00	7	164.29	162.00	-1	2,115	-0.05%
2022/12/14	9	160.11	7	162.57	163.00	2	2,092	0.10%
2022/12/13	1	164.50	2	165.75	167.00	-1	2,049	-0.05%
2022/12/12	10	167.60	13	168.42	164.50	-3	2,053	-0.15%
2022/12/09	19	167.84	20.6	167.82	166.50	-1.6	2,068	-0.08%
2022/12/08	2	157.75	9	158.83	162.00	-7	1,814	-0.39%
2022/12/07	10	153.60	6	153.00	147.50	4	1,746	0.23%
2022/12/06	17.5	157.74	22	157.52	156.50	-4.5	1,684	-0.27%
2022/12/05	3	148.00	3	150.33	147.00	0	1,604	0.00%
2022/12/02	0	0.00	2	142.50	144.50	-2	1,572	-0.13%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	0	0.00	2	139.00	138.00	-2	1,586	-0.13%
2022/11/25	2	140.50	0	0.00	139.50	2	1,579	0.13%
2022/11/23	0.3	144.20	0	0.00	142.50	0.3	1,566	0.02%
2022/11/22	1.3	144.06	2	144.75	144.00	-0.8	1,559	-0.05%
2022/11/21	1	145.50	0	0.00	139.50	1	1,541	0.06%
2022/11/18	2	142.00	2	143.75	142.00	0	1,511	0.00%
2022/11/16	0	0.00	2	135.50	140.00	-2	1,471	-0.14%
2022/11/14	4	139.50	0	0.00	139.00	4	1,447	0.28%
2022/11/11	0	0.00	3	141.67	140.00	-3	1,445	-0.21%
2022/11/10	1	138.50	1	138.50	138.50	0	1,435	0.00%
2022/11/09	1	141.00	2.1	140.69	140.50	-1.1	1,447	-0.08%
2022/11/08	5	139.30	5	138.20	137.50	0	1,439	0.00%
2022/10/25	0	0.00	0.1	130.50	130.00	-0.1	1,272	-0.01%
2022/10/21	1	127.00	1.1	127.00	127.00	-0.1	1,229	-0.01%
2022/10/20	0	0.00	2	123.00	124.00	-2	1,207	-0.17%
2022/10/19	0	0.00	1.1	124.97	124.00	-1.1	1,180	-0.09%
2022/10/17	4	119.50	4	114.25	119.00	0	1,134	0.00%
2022/10/13	0.1	116.00	0	0.00	112.50	0.1	1,067	0.01%
2022/10/12	1	118.00	2.5	117.00	118.00	-1.5	1,031	-0.15%
2022/10/11	2	129.75	0	0.00	129.00	2	981	0.20%
2022/10/07	2	144.50	1	142.50	143.00	1	949	0.11%
2022/10/05	1	147.50	0	0.00	144.50	1	908	0.11%
2022/10/04	0	0.00	0.2	142.00	148.00	-0.2	878	-0.02%
2022/09/30	11	144.64	11	141.73	141.50	0	818	0.00%
2022/09/26	0	0.00	0	138.50	136.50	0	669	0.00%
2022/09/23	0	0.00	1	139.00	140.00	-1	659	-0.15%
2022/09/20	0	0.00	2	144.00	144.50	-2	621	-0.32%
2022/09/19	1	143.50	1	141.50	139.00	0	589	0.00%
2022/09/16	19	144.63	22	144.93	145.00	-3	535	-0.56%
2022/09/15	3	144.33	3	143.83	138.00	0	417	0.00%
2022/09/13	3	135.67	8	138.06	140.00	-5	325	-1.54%
2022/09/12	7	133.79	0	0.00	133.50	7	295	2.37%
2022/09/07	1	127.50	0	0.00	127.50	1	267	0.37%
2022/08/26	2	126.00	0	0.00	126.00	2	244	0.82%
2022/08/17	0.1	124.50	0	0.00	124.00	0.1	243	0.04%
2022/08/16	1	129.00	1	126.50	126.50	0	240	0.00%
2022/08/15	0.1	121.50	0	0.00	123.00	0.1	224	0.04%
2022/08/12	0	0.00	1	120.50	120.00	-1	223	-0.45%
2022/08/09	0.1	117.50	0	0.00	119.00	0.1	243	0.04%
2022/07/21	0.1	122.00	0	0.00	121.00	0.1	270	0.04%
2022/07/18	2	117.50	2	115.50	115.00	0	274	0.00%
2022/07/14	0	0.00	0.2	109.50	111.00	-0.2	271	-0.07%
2022/07/13	0	0.00	8	110.00	109.00	-8	271	-2.94%
2022/07/01	0	0.00	1	106.00	104.00	-1	296	-0.34%
2022/06/28	0	0.00	1	112.50	113.00	-1	290	-0.34%
2022/06/23	0	0.00	10	105.00	108.00	-10	288	-3.46%
2022/06/17	0	0.00	1	117.00	117.00	-1	285	-0.35%
2022/06/16	1	119.50	0	0.00	119.00	1	286	0.35%
2022/06/15	0	0.00	1	120.50	119.00	-1	287	-0.35%
2022/06/02	0	0.00	4	123.50	125.00	-4	313	-1.28%
2022/05/24	0.1	117.00	0	0.00	115.00	0.1	349	0.03%
2022/05/18	2	118.50	0	0.00	118.00	2	370	0.54%
2022/05/17	1	117.50	0	0.00	117.50	1	370	0.27%
2022/05/13	2	118.50	0	0.00	119.00	2	380	0.53%
2022/05/09	0.1	120.00	0	0.00	119.00	0.1	395	0.03%
2022/05/06	0	123.50	0	0.00	123.00	0	393	0.01%
2022/05/05	0.1	126.00	1	126.00	125.00	-0.9	395	-0.23%
2022/04/27	0.1	125.00	0	0.00	127.00	0.1	425	0.02%
2022/04/22	0	136.00	0	0.00	134.00	0	436	0.01%
2022/04/13	0	0.00	0.1	144.36	144.50	-0.1	619	-0.02%
2022/04/11	0	0.00	0.2	140.00	139.00	-0.2	687	-0.02%
2022/04/07	0	0.00	0	142.00	137.50	0	719	-0.01%
2022/04/06	1	142.50	0	0.00	142.50	1	742	0.13%
2022/03/31	0	0.00	0.1	146.00	144.50	-0.1	765	-0.01%
2022/03/29	0	0.00	1	146.00	145.50	-1	785	-0.13%
2022/03/28	0	0.00	1	144.50	145.50	-1	800	-0.12%
2022/03/25	2	145.00	0	0.00	144.50	2	822	0.24%
2022/03/24	3	146.83	0	0.00	147.50	3	857	0.35%
2022/03/23	2	145.75	0	0.00	144.50	2	875	0.23%
2022/03/22	1	144.00	0	0.00	145.00	1	892	0.11%
2022/03/21	2	145.00	1	145.00	145.00	1	909	0.11%
2022/03/17	0	0.00	24	141.25	142.00	-24	985	-2.44%
2022/03/15	1	138.00	0	0.00	137.50	1	987	0.10%
2022/03/14	1	144.00	6	143.50	144.00	-5	984	-0.51%
2022/03/08	0	0.00	9	140.11	138.50	-9	998	-0.90%
2022/03/07	2	141.50	0	0.00	141.00	2	992	0.20%
2022/03/03	2	148.50	2	148.00	149.00	0	1,001	0.00%
2022/03/02	0	0.00	1	149.00	149.50	-1	1,004	-0.10%
2022/02/17	1	146.50	2	145.00	144.50	-1	1,004	-0.10%
2022/02/10	0.1	144.50	0	0.00	144.00	0.1	1,028	0.01%
2022/02/09	1	144.00	0	0.00	144.00	1	1,046	0.10%
2022/01/25	1	137.50	0	0.00	138.00	1	1,117	0.09%
2022/01/24	1	138.00	0	0.00	139.50	1	1,133	0.09%
2022/01/17	2	145.50	0	0.00	146.00	2	1,149	0.17%
2022/01/13	31	156.65	1.2	155.34	152.00	29.8	1,141	2.61%
2022/01/07	1.1	152.05	0	0.00	150.50	1.1	1,115	0.10%
2022/01/05	1.1	154.36	0.2	152.50	154.00	0.9	1,124	0.08%
2021/12/29	0	0.00	1.1	159.14	158.50	-1.1	1,255	-0.09%
2021/12/24	0	153.00	0	150.50	152.00	0	1,247	0.00%
2021/12/23	0	0.00	1	153.50	154.50	-1	1,256	-0.08%
2021/12/21	0	0.00	0.1	152.50	153.50	-0.1	1,247	0.00%
2021/12/20	0	0.00	1	150.00	150.50	-1	1,228	-0.08%
2021/12/17	0	0.00	1	147.00	147.50	-1	1,198	-0.08%
2021/12/15	1	147.00	0	0.00	145.50	1	1,162	0.09%
2021/12/14	1.1	146.89	0	0.00	143.00	1.1	1,151	0.09%
2021/12/13	0	0.00	1	150.00	145.50	-1	1,133	-0.09%
2021/12/08	5	138.50	5	137.00	136.50	0	1,112	0.00%
2021/12/07	10.4	138.50	11	137.50	137.50	-0.7	1,124	-0.06%
2021/12/06	0	0.00	1	133.50	133.00	-1	1,127	-0.09%
2021/11/30	0.1	135.50	0	0.00	134.00	0.1	1,282	0.00%
2021/11/29	0	0.00	2	131.25	132.00	-2	1,296	-0.15%
2021/11/26	0.1	134.50	0	0.00	134.50	0.1	1,299	0.00%
2021/11/25	1	141.00	0	0.00	138.50	1	1,299	0.08%
2021/11/23	0	0.00	2	138.00	137.00	-2	1,319	-0.15%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/16	1	138.00	0	0.00	138.00	1	1,424	0.07%
2021/11/12	0	0.00	1	136.50	136.00	-1	1,457	-0.07%
2021/11/09	1.1	133.12	0	0.00	135.00	1.1	1,466	0.07%
2021/11/08	2	135.75	3	137.50	135.00	-1	1,469	-0.07%
2021/11/05	0.1	139.00	1	138.50	140.00	-1	1,477	-0.06%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/11/03	1	138.00	0	0.00	141.00	1	1,500	0.07%
2021/11/02	2	140.25	0	0.00	140.00	2	1,495	0.13%
2021/11/01	0	0.00	1	145.00	146.00	-1	1,457	-0.07%
2021/10/29	0	0.00	1	145.00	143.00	-1	1,448	-0.07%
2021/10/26	1	147.00	0	0.00	145.50	1	1,483	0.07%
2021/10/25	1	148.00	1	148.00	148.50	0	1,499	0.00%
2021/10/20	2	149.75	0	0.00	150.00	2	1,765	0.11%
2021/10/19	1	151.50	1	151.50	151.50	0	1,830	0.00%
2021/10/18	1	146.00	1	147.50	148.00	0	1,851	0.00%
2021/10/15	1	145.50	1	146.00	148.00	0	1,973	0.00%
2021/10/14	1	146.50	1	143.00	142.50	0	2,068	0.00%
2021/10/13	4	148.75	4	148.50	145.00	0	2,070	0.00%
2021/10/12	2	157.25	0	0.00	151.00	2	2,064	0.10%
2021/10/08	6	159.75	8	159.56	161.50	-2	2,051	-0.10%
2021/10/07	10	154.35	6	154.25	153.00	4	1,995	0.20%
2021/10/06	0	0.00	0	151.00	147.50	0	1,971	0.00%
2021/10/05	0	0.00	2	141.75	146.00	-2	1,958	-0.10%
2021/09/24	0	0.00	2	145.75	148.00	-2	1,924	-0.10%
2021/09/23	2	143.25	0	0.00	143.50	2	1,922	0.10%
2021/09/17	1	147.00	0	0.00	147.00	1	1,924	0.05%
2021/09/16	0	0.00	1	146.50	143.50	-1	1,956	-0.05%
2021/09/15	3.1	145.83	0	0.00	144.50	3.1	1,968	0.15%
2021/09/14	0	0.00	5	154.80	154.00	-5	1,948	-0.26%
2021/09/13	1	152.50	0	0.00	150.50	1	1,934	0.05%
2021/09/07	2.1	152.62	0	0.00	151.00	2.1	1,893	0.11%
2021/09/06	2	153.00	2	156.75	158.00	0	1,880	0.00%
2021/09/03	1	163.50	6	164.00	155.00	-5	1,867	-0.27%
2021/09/02	0	0.00	2	156.50	157.00	-2	1,794	-0.11%
2021/09/01	2	155.00	1	153.00	157.00	1	1,777	0.06%
2021/08/31	1	151.00	0	0.00	153.50	1	1,762	0.06%
2021/08/27	0	0.00	2	157.50	152.50	-2	1,759	-0.11%
2021/08/26	3	150.83	1	153.00	155.00	2	1,733	0.12%
2021/08/25	2	151.25	1	148.00	148.00	1	1,701	0.06%
2021/08/23	1.1	145.43	4	143.75	144.50	-3	1,669	-0.18%
2021/08/20	1	140.50	0	0.00	141.00	1	1,652	0.06%
2021/08/19	10.1	138.85	1	140.00	141.00	9.1	1,638	0.56%
2021/08/18	1	136.00	1	138.00	139.00	0	1,608	0.00%
2021/08/17	2	133.50	0	0.00	132.00	2	1,608	0.12%
2021/08/13	1	135.00	0	0.00	134.50	1	1,590	0.06%
2021/08/12	1	139.00	0	0.00	140.50	1	1,579	0.06%
2021/08/10	3	143.00	3	146.00	143.50	0	1,557	0.00%
2021/08/09	1	148.00	0	0.00	147.00	1	1,552	0.06%
2021/08/06	2	153.00	0	0.00	149.00	2	1,544	0.13%
2021/08/04	0.1	153.50	0	0.00	152.00	0.1	1,565	0.01%
2021/08/03	2	153.50	1	152.50	152.50	1	1,575	0.06%
2021/08/02	0	0.00	3	150.67	148.50	-3	1,567	-0.19%
2021/07/29	1	144.50	2	148.25	152.00	-1	1,542	-0.06%
2021/07/27	6	157.83	2.1	158.71	154.50	3.9	1,495	0.26%
2021/07/26	9	156.44	9.2	158.05	161.50	-0.2	1,412	-0.02%
2021/07/23	5.1	148.21	7.2	146.99	147.00	-2.1	1,279	-0.16%
2021/07/22	5.1	142.13	9.1	143.26	139.50	-4	1,220	-0.33%
2021/07/21	20.3	145.75	10	142.05	143.50	10.3	1,185	0.87%
2021/07/20	2	143.25	4.1	147.54	149.00	-2.1	1,061	-0.20%
2021/07/19	0	0.00	1	139.00	135.50	-1	962	-0.10%
2021/07/16	1	136.50	0	0.00	140.00	1	957	0.10%
2021/07/15	0	0.00	0.1	141.00	140.00	-0.1	941	-0.01%
2021/07/14	0	0.00	3	140.00	141.00	-3	918	-0.33%
2021/07/13	3.1	134.03	2	135.50	132.00	1.1	889	0.12%
2021/07/12	0	0.00	0.2	133.61	134.00	-0.2	886	-0.02%
2021/07/09	0	0.00	0.1	127.00	128.00	-0.1	896	-0.01%
2021/07/08	2	128.00	0	0.00	129.50	2	939	0.21%
2021/07/07	0	0.00	1	127.00	127.00	-1	969	-0.10%
2021/07/06	2	130.00	0	0.00	128.00	2	1,060	0.19%
2021/07/05	0	0.00	2	129.50	129.00	-2	1,124	-0.18%
2021/07/02	0	0.00	1	126.00	125.50	-1	1,175	-0.09%
2021/07/01	2	124.00	0	0.00	123.50	2	1,402	0.14%
2021/06/25	2.2	134.70	5	132.20	130.50	-2.8	1,587	-0.18%
2021/06/23	0	0.00	1	125.00	124.00	-1	1,570	-0.06%
2021/06/22	0	123.00	0	0.00	122.00	0	1,574	0.00%
2021/06/21	0	0.00	1	124.00	123.00	-1	1,576	-0.06%
2021/06/18	1	127.00	0	0.00	126.50	1	1,620	0.06%
2021/06/17	0	0.00	1	127.50	127.50	-1	1,634	-0.06%
2021/06/15	1	127.50	0	0.00	129.00	1	1,638	0.06%
2021/06/11	5	125.50	0	0.00	125.00	5	1,637	0.31%
2021/06/10	0.1	127.00	7	129.14	127.00	-6.9	1,656	-0.42%
2021/06/09	0	0.00	1	123.50	124.00	-1	1,656	-0.06%
2021/06/07	5.1	122.98	2	122.00	122.00	3.1	1,668	0.18%
2021/06/03	0	0.00	6	123.42	122.00	-6	1,680	-0.36%
2021/06/02	7	121.79	0	0.00	120.00	7	1,725	0.41%
2021/05/31	0	0.00	4	126.00	125.00	-4	1,897	-0.21%
2021/05/27	0.1	121.50	0	0.00	120.50	0.1	2,054	0.00%
2021/05/26	0.1	123.51	1	122.50	120.50	-0.9	2,090	-0.04%
2021/05/25	1.1	119.59	0	0.00	123.00	1.1	2,109	0.05%
2021/05/21	0	0.00	2	113.50	114.00	-2	2,105	-0.09%
2021/05/20	0.1	113.00	0	0.00	111.50	0.1	2,120	0.00%
2021/05/13	2	111.75	1	114.00	112.00	1	2,158	0.05%
2021/05/12	0	0.00	2	107.50	112.50	-2	2,158	-0.09%
2021/05/11	2	118.00	1	115.50	117.50	1	2,142	0.05%
2021/05/10	8	128.69	5	126.00	126.00	3	2,136	0.14%
2021/05/06	1	124.00	0	0.00	125.00	1	2,172	0.05%
2021/04/23	2	139.00	2	137.50	139.50	0	2,615	0.00%
2021/04/22	0	0.00	2	138.50	131.00	-2	2,638	-0.08%
2021/04/21	2	138.00	0.3	139.86	137.50	1.7	2,624	0.06%
2021/04/20	0	0.00	0.2	139.00	140.00	-0.2	2,626	-0.01%
2021/04/19	1.1	139.02	0	0.00	137.50	1.1	2,621	0.04%
2021/04/16	3	141.00	0	0.00	140.00	3	2,615	0.11%
2021/04/15	2.1	144.96	1	144.50	146.00	1.1	2,632	0.04%
2021/04/14	1	139.00	1	141.50	145.00	0	2,610	0.00%
2021/04/13	1	142.50	4	141.50	138.50	-3	2,565	-0.12%
2021/04/12	11.1	154.14	5	158.20	142.00	6.1	2,533	0.24%
2021/04/09	6	146.75	4	147.50	151.00	2	2,444	0.08%
2021/04/08	1	147.00	1	149.00	145.50	0	2,371	0.00%
2021/04/07	6	147.50	4	144.50	142.50	2	2,307	0.09%
2021/04/06	2	138.00	2	139.00	139.00	0	2,078	0.00%
2021/04/01	10	122.35	15	124.10	126.50	-5	2,043	-0.24%
2021/03/31	3	115.17	2	116.75	115.00	1	1,918	0.05%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/26	0.1	115.00	1	115.00	114.00	-0.9	1,853	-0.05%
2021/03/23	8	116.56	5	113.00	113.00	3	1,830	0.16%
2021/03/19	0	0.00	1	110.50	110.00	-1	1,773	-0.06%
2021/03/18	0	0.00	12	111.00	112.00	-12	1,766	-0.68%
2021/03/16	0	0.00	2	114.25	113.50	-2	1,754	-0.11%
2021/03/15	2	111.75	0	0.00	111.00	2	1,732	0.12%
2021/03/12	0	0.00	1	107.50	106.00	-1	1,717	-0.06%
2021/03/11	0	0.00	4	106.75	107.50	-4	1,714	-0.23%
2021/03/10	0	0.00	3	106.17	105.00	-3	1,713	-0.18%
2021/03/09	1	104.50	1.2	105.13	105.00	-0.2	1,710	-0.01%
2021/03/08	2	113.75	1	108.00	108.50	1	1,696	0.06%
2021/03/05	1	112.50	0	0.00	113.50	1	1,649	0.06%
2021/03/04	13.1	117.24	12	116.13	112.00	1.1	1,619	0.07%
2021/03/03	3	114.50	3	115.17	116.00	0	1,470	0.00%
2021/03/02	13	109.69	4	112.88	109.00	9	1,398	0.64%
2021/02/26	0	0.00	2	106.75	106.00	-2	1,305	-0.15%
2021/02/24	1.1	102.93	1	102.50	101.00	0.1	1,252	0.01%
2021/02/22	1	105.00	1	106.00	103.00	0	1,242	0.00%
2021/02/19	2	102.75	2	101.50	102.00	0	1,235	0.00%
2021/02/18	1	100.50	2	100.00	101.50	-1	1,237	-0.08%
2021/02/17	1	99.70	1	99.30	101.00	0	1,238	0.00%
2021/02/05	5	96.46	1	97.90	97.60	4	1,222	0.33%
2021/02/04	5	99.18	2	98.45	98.40	3	1,193	0.25%
2021/02/03	0	0.00	1	98.50	98.20	-1	1,175	-0.09%
2021/02/02	1.1	98.85	1	98.10	98.20	0.1	1,161	0.01%
2021/02/01	2	94.65	1	95.80	95.80	1	1,154	0.09%
2021/01/29	2	97.00	0	0.00	95.90	2	1,155	0.17%
2021/01/28	2	102.00	1	100.50	100.00	1	1,122	0.09%
2021/01/27	2.2	106.77	2	107.00	107.00	0.2	1,084	0.02%
2021/01/26	1	107.00	1	107.50	106.00	0	1,057	0.00%
2021/01/25	3	107.33	3	108.33	106.50	0	1,021	0.00%
2021/01/22	3	109.33	7	111.50	111.00	-4	979	-0.41%
2021/01/21	0	0.00	2	103.50	108.50	-2	836	-0.24%
2021/01/20	4	98.95	4	100.05	98.90	0	733	0.00%
2021/01/19	2	101.00	5	101.70	100.50	-3	692	-0.43%
2021/01/18	4	95.33	2	94.90	99.90	2	601	0.33%
2021/01/15	0	0.00	3	93.07	92.20	-3	530	-0.57%
2021/01/14	4	91.08	1	92.30	90.70	3	482	0.62%
2021/01/13	1	90.80	2	90.75	90.90	-1	473	-0.21%
2021/01/12	0	0.00	1	90.00	89.10	-1	460	-0.22%
2021/01/08	1	90.30	4	90.95	90.90	-3	435	-0.69%
2021/01/07	0	0.00	2	86.10	86.70	-2	386	-0.52%
2021/01/06	0	0.00	2	85.35	85.40	-2	386	-0.52%
2020/12/21	2	83.35	0	0.00	83.80	2	410	0.49%
2020/12/16	1	86.10	0	0.00	85.30	1	500	0.20%
2020/12/15	1	85.50	1	85.40	85.40	0	499	0.00%
2020/12/14	1	87.10	0	0.00	87.10	1	496	0.20%
2020/12/11	1	87.90	5	87.90	87.70	-4	510	-0.78%
2020/12/08	2	88.90	0	0.00	89.00	2	509	0.39%
2020/12/04	3	88.90	0	0.00	89.50	3	504	0.59%
2020/12/02	0	0.00	1	90.80	91.20	-1	504	-0.20%
2020/12/01	1	90.80	0	0.00	91.00	1	504	0.20%
2020/11/30	1	91.00	1	91.00	90.70	0	518	0.00%
2020/11/20	0	0.00	1	91.50	90.60	-1	573	-0.17%
2020/11/19	1	90.80	0	0.00	90.50	1	577	0.17%
2020/11/18	3	90.60	0	0.00	90.40	3	586	0.51%
2020/11/17	0	0.00	2	91.50	90.40	-2	594	-0.34%
2020/11/12	0	0.00	1	88.20	86.60	-1	622	-0.16%
2020/11/11	0	86.50	0	0.00	87.00	0	636	0.00%
2020/11/10	0	0.00	0	88.50	86.50	0	640	0.00%
2020/11/09	2	88.90	0	0.00	88.60	2	643	0.31%
2020/11/06	0	0.00	10	88.45	87.30	-10	649	-1.54%
2020/11/02	2	80.80	0	0.00	80.70	2	706	0.28%
2020/10/16	1	85.80	1	87.00	85.40	0	1,264	0.00%
2020/10/14	0	0.00	1	87.80	88.20	-1	1,294	-0.08%
2020/10/12	0	0.00	2.1	86.40	86.10	-2.1	1,352	-0.15%
2020/10/08	2	86.10	0	0.00	85.60	2	1,396	0.14%
2020/10/07	1	84.70	1	85.50	85.30	0	1,440	0.00%
2020/09/28	1	83.60	0	0.00	83.70	1	1,708	0.06%
2020/09/24	1	86.10	1	88.30	86.20	0	1,758	0.00%
2020/09/22	2	91.65	2	92.05	91.80	0	1,794	0.00%
2020/09/21	0	0.00	1	89.90	90.20	-1	1,768	-0.06%
2020/09/16	0	0.00	2	89.20	89.30	-2	1,770	-0.11%
2020/09/10	2	88.55	0	0.00	86.70	2	1,751	0.11%
2020/09/09	0	0.00	2	86.35	88.20	-2	1,756	-0.11%
2020/09/08	2	88.80	1	87.50	87.20	1	1,761	0.06%
2020/09/07	1	87.40	0	0.00	87.20	1	1,759	0.06%
2020/08/25	0	0.00	1	85.10	87.50	-1	1,736	-0.06%
2020/08/21	1	79.70	0	0.00	80.50	1	1,723	0.06%
2020/08/20	1	79.60	3	80.00	80.80	-2	1,722	-0.12%
2020/08/19	1	88.00	2	87.50	87.00	-1	1,761	-0.06%
2020/08/18	2	89.95	0	0.00	89.70	2	1,784	0.11%
2020/08/14	0	0.00	1	86.70	87.50	-1	1,784	-0.06%
2020/08/13	0	0.00	1	89.50	87.50	-1	1,792	-0.06%
2020/08/12	3	86.63	0	0.00	88.20	3	1,803	0.17%
2020/08/11	0	0.00	1	87.60	88.30	-1	1,802	-0.06%
2020/08/10	1	89.90	0	0.00	89.90	1	1,793	0.06%
2020/08/07	2	93.00	5	93.08	92.20	-3	1,789	-0.17%
2020/08/06	2	95.35	3	94.63	94.90	-1	1,768	-0.06%
2020/08/04	3	93.73	1	94.10	92.80	2	1,736	0.12%
2020/07/31	5	93.00	5	93.80	93.80	0	1,725	0.00%
2020/07/30	7	94.80	8	93.54	94.30	-1	1,722	-0.06%
2020/07/28	15	97.99	12	98.66	90.20	3	1,681	0.18%
2020/07/27	7	96.91	14	99.12	96.50	-7	1,556	-0.45%
2020/07/24	3	90.83	1	88.70	91.90	2	1,406	0.14%
2020/07/23	1	89.90	0	0.00	90.00	1	1,363	0.07%
2020/07/22	1	87.40	0	0.00	87.60	1	1,348	0.07%
2020/07/21	0	0.00	1	88.30	88.10	-1	1,337	-0.07%
2020/07/20	5	86.00	7	87.64	88.10	-2	1,328	-0.15%
2020/07/17	3	87.50	0	0.00	86.00	3	1,316	0.23%
2020/07/16	5	90.14	1	91.00	90.30	4	1,298	0.31%
2020/07/15	12	91.38	2	94.95	91.80	10	1,282	0.78%
2020/07/14	2	93.90	2	92.90	93.80	0	1,254	0.00%
2020/07/13	1	97.00	26	91.21	97.00	-25	1,238	-2.02%
2020/07/10	10	93.12	3	89.30	90.70	7	1,196	0.58%
2020/07/09	3	92.50	3	91.57	94.00	0	1,137	0.00%
2020/07/08	3	86.67	3	86.33	87.00	0	1,048	0.00%
2020/07/07	22	85.91	1	86.20	85.20	21	1,026	2.05%
2020/07/06	1	85.90	27	85.90	87.40	-26	992	-2.62%
2020/07/03	0	0.00	1	84.70	84.50	-1	962	-0.10%
2020/07/02	4	85.33	3	85.87	85.40	1	938	0.11%
2020/07/01	0	0.00	1	84.10	84.00	-1	901	-0.11%
2020/06/22	25	76.88	1	77.00	76.60	24	817	2.93%
2020/06/19	0	0.00	1	76.60	76.00	-1	821	-0.12%
2020/06/18	0	0.00	1	75.40	75.50	-1	820	-0.12%
2020/06/15	2	74.55	1	75.30	74.70	1	827	0.12%
2020/06/11	1	76.00	0	0.00	74.50	1	830	0.12%
2020/06/08	2	80.90	1	79.00	81.40	1	825	0.12%
2020/05/29	2	77.00	0	0.00	77.10	2	802	0.25%
2020/05/28	0	0.00	1	78.40	77.50	-1	800	-0.12%
2020/05/26	4	84.85	1	81.00	78.10	3	783	0.38%
2020/05/25	1	79.10	3	78.40	80.50	-2	713	-0.28%
2020/05/21	1	76.50	1	77.00	76.50	0	674	0.00%
2020/05/20	1	75.80	0	0.00	75.80	1	658	0.15%
2020/05/18	2	73.50	0	0.00	73.30	2	635	0.31%
2020/05/13	2	74.20	0	0.00	73.90	2	623	0.32%
2020/05/07	0	0.00	1	76.30	76.50	-1	607	-0.16%
2020/05/06	0	0.00	2	76.00	75.00	-2	606	-0.33%
2020/05/04	0	0.00	3	74.00	74.10	-3	605	-0.50%
2020/04/29	0	0.00	2	75.70	76.00	-2	614	-0.33%
2020/04/28	2	72.40	0	0.00	72.20	2	575	0.35%
2020/04/20	0	0.00	1	71.20	71.60	-1	572	-0.17%
2020/04/17	6	69.82	4	69.50	68.50	2	560	0.36%
2020/04/16	4	68.18	3	69.23	69.00	1	549	0.18%
2020/04/14	1	63.00	1	63.70	64.30	0	523	0.00%
2020/04/09	1	62.00	0	0.00	62.50	1	539	0.19%
2020/03/30	0	0.00	1	54.80	54.60	-1	575	-0.17%
2020/03/19	1	46.30	0	0.00	46.50	1	650	0.15%
2020/03/17	3	52.20	3	52.43	50.70	0	700	0.00%
2020/03/13	1	57.60	0	0.00	58.90	1	757	0.13%
2020/03/03	1	68.00	0	0.00	67.90	1	959	0.10%
2020/02/27	0	0.00	2	68.90	68.00	-2	1,125	-0.18%
2020/02/21	2	71.60	0	0.00	71.30	2	1,423	0.14%
2020/02/14	0	0.00	2	73.05	74.30	-2	1,570	-0.13%
2020/02/13	2	72.00	2	72.55	72.00	0	1,560	0.00%
2020/02/12	1	72.10	3	72.37	72.00	-2	1,569	-0.13%
2020/02/11	3	71.83	3	72.67	71.60	0	1,607	0.00%
2020/02/07	4	70.83	0	0.00	70.70	4	1,668	0.24%
2020/02/06	0	0.00	1	70.20	73.10	-1	1,668	-0.06%
2020/02/05	1	70.10	1	69.90	69.20	0	1,676	0.00%
2020/02/04	2	68.25	0	0.00	68.30	2	1,672	0.12%
2020/02/03	2	67.30	1	66.40	68.70	1	1,665	0.06%
2020/01/31	3	70.67	3	71.43	71.20	0	1,653	0.00%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/14	2	82.55	2	83.00	83.00	0	1,791	0.00%
2020/01/09	1	79.50	0	0.00	80.00	1	1,785	0.06%
2020/01/07	1	76.40	1	75.50	77.00	0	1,803	0.00%
2020/01/03	1	81.70	2	80.10	80.00	-1	1,821	-0.05%
2019/12/30	1	82.40	1	83.00	82.10	0	1,853	0.00%
2019/12/27	3	85.37	0	0.00	83.00	3	1,844	0.16%
2019/12/17	3	86.53	3	86.20	87.00	0	1,743	0.00%
2019/12/11	2	83.90	0	0.00	84.00	2	1,633	0.12%
2019/12/03	10	84.60	10	83.90	83.90	0	1,443	0.00%
2019/12/02	2	81.55	24	82.53	84.30	-22	1,422	-1.55%
2019/11/29	2	86.50	20	86.13	85.80	-18	1,389	-1.30%
2019/11/28	39	84.92	48	85.19	84.70	-9	1,347	-0.67%
2019/11/27	3	87.73	15	87.30	86.60	-12	1,323	-0.91%
2019/11/26	86	90.32	26	87.55	86.60	60	1,281	4.68%
2019/11/25	20	87.85	18	87.99	88.20	2	1,149	0.17%
2019/11/22	1	86.20	24	87.62	88.20	-23	1,109	-2.07%
2019/11/21	70	83.26	60	83.59	84.00	10	1,005	0.99%
2019/11/20	1	81.00	0	0.00	79.40	1	869	0.12%
2019/11/19	5	79.66	8	80.71	79.80	-3	846	-0.35%
2019/11/18	2	78.00	1	78.40	79.00	1	744	0.13%
2019/11/11	6	72.83	5	71.00	71.00	1	690	0.14%
2019/11/08	5	73.30	6	73.08	73.80	-1	680	-0.15%
2019/11/07	15	77.27	15	76.27	75.50	0	640	0.00%
2019/11/06	2	79.25	0	0.00	78.00	2	628	0.32%
2019/11/04	1	77.00	0	0.00	75.00	1	571	0.18%
2019/10/25	2	78.70	0	0.00	78.70	2	538	0.37%
2019/10/24	2	80.25	2	78.95	78.70	0	508	0.00%
2019/10/15	4	74.78	2	75.80	74.80	2	411	0.49%
2019/10/14	6	74.57	6	75.27	75.80	0	398	0.00%
2019/10/09	4	73.80	2	72.60	72.60	2	380	0.53%
2019/10/08	1	72.40	1	74.80	74.80	0	358	0.00%
2019/09/10	0	0.00	1	66.90	66.60	-1	345	-0.29%
2019/09/06	1	68.80	0	0.00	69.50	1	339	0.29%
2019/09/05	1	69.90	0	0.00	69.60	1	337	0.30%
2019/08/19	0	0.00	1	67.10	67.20	-1	317	-0.32%
2019/08/06	1	67.10	0	0.00	67.10	1	317	0.32%
2019/08/02	1	68.50	0	0.00	68.20	1	336	0.30%
2019/08/01	1	71.40	0	0.00	71.60	1	337	0.30%
2019/07/30	1	77.00	0	0.00	76.40	1	324	0.31%
2019/07/29	1	77.40	2	79.65	79.80	-1	313	-0.32%
2019/07/25	0	0.00	1	77.50	77.80	-1	311	-0.32%
2019/07/23	1	76.80	0	0.00	74.80	1	307	0.33%
2019/06/27	0	0.00	1	66.00	65.90	-1	371	-0.27%
2019/05/29	1	61.00	0	0.00	61.10	1	564	0.18%
2019/05/14	1	64.10	0	0.00	65.80	1	569	0.18%
2019/05/10	1	68.50	0	0.00	69.00	1	549	0.18%
2019/05/09	1	73.40	0	0.00	71.60	1	542	0.18%
2019/05/07	0	0.00	1	76.90	77.40	-1	533	-0.19%
2019/05/06	1	75.20	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	1	76.70	77.80	-1	537	-0.19%
2019/05/02	1	75.60	0	0.00	75.40	1	534	0.19%
2019/04/24	1	77.50	0	0.00	77.50	1	562	0.18%
2019/04/09	2	81.35	0	0.00	79.50	2	502	0.40%
2019/04/01	0	0.00	1	77.60	79.20	-1	434	-0.23%
2019/03/26	1	75.60	0	0.00	75.10	1	404	0.25%
2019/03/13	0	0.00	1.2	73.74	73.50	-1.2	307	-0.40%
2019/02/19	0	0.00	1	65.70	66.30	-1	305	-0.33%
2019/02/12	0	0.00	1	67.50	67.80	-1	293	-0.34%
2019/01/02	0	0.00	1	58.80	58.80	-1	251	-0.40%
2018/12/14	1	58.00	0	0.00	57.60	1	245	0.41%
2018/12/13	1	56.70	1	59.70	58.90	0	242	0.00%
2018/12/04	0	0.00	1	60.60	60.60	-1	235	-0.43%
2018/12/03	1	62.00	0	0.00	61.90	1	226	0.44%
2018/11/29	0	0.00	11	53.35	55.20	-11	202	-5.42%
2018/11/28	0	0.00	1	49.90	50.20	-1	180	-0.55%
2018/11/27	0	0.00	1	49.45	49.45	-1	177	-0.56%
2018/11/26	0	0.00	3	49.00	48.95	-3	176	-1.70%
2018/11/22	2	47.98	3	49.00	47.20	-1	168	-0.59%
2018/11/21	0	0.00	1	47.45	47.55	-1	162	-0.61%
2018/11/20	0	0.00	1	47.05	47.00	-1	161	-0.62%
2018/11/19	0	0.00	2	44.60	46.55	-2	159	-1.26%
2018/11/14	0	0.00	1	42.85	42.65	-1	154	-0.65%
2018/11/13	0	0.00	1	42.40	42.30	-1	154	-0.65%
2018/11/09	2	42.13	0	0.00	42.10	2	154	1.29%
2018/11/08	0	0.00	2	42.75	42.70	-2	155	-1.28%
2018/11/02	2	41.78	0	0.00	42.00	2	159	1.25%
2018/10/18	1	46.00	0	0.00	44.55	1	132	0.76%
2018/10/17	0	0.00	1	46.80	46.20	-1	127	-0.79%
2018/10/16	8	46.13	1	45.80	45.80	7	124	5.62%
2018/10/15	6	47.41	0	0.00	47.30	6	115	5.18%
2018/10/12	2	46.70	2	47.70	48.70	0	114	0.00%
2018/10/11	2	48.90	0	0.00	48.80	2	116	1.71%
2018/10/09	1	53.60	1	54.20	54.20	0	116	0.00%
2018/10/08	1	53.60	1	54.60	54.30	0	140	0.00%
2018/10/04	2	57.10	0	0.00	57.00	2	149	1.34%
2018/10/03	0	0.00	3	59.03	58.00	-3	150	-1.99%
2018/10/02	0	0.00	2	59.60	58.80	-2	151	-1.32%
2018/10/01	0	0.00	1	58.70	58.80	-1	155	-0.64%
2018/09/28	1	57.90	1	58.00	58.00	0	160	0.00%
2018/09/17	0	0.00	3	58.37	58.40	-3	169	-1.77%
2018/09/14	0	0.00	2	57.80	58.00	-2	168	-1.19%
2018/09/12	1	56.00	0	0.00	56.10	1	168	0.59%
2018/09/11	7	56.73	2	56.15	57.00	5	170	2.94%
2018/09/10	4	60.60	0	0.00	58.00	4	164	2.44%
2018/09/07	1	63.40	0	0.00	64.00	1	155	0.64%
2018/08/31	3	66.93	1	67.80	67.00	2	171	1.17%
2018/08/30	1	67.90	0	0.00	67.60	1	178	0.56%
2018/08/29	0	0.00	4	68.20	67.90	-4	187	-2.13%
2018/08/27	0	0.00	1	67.00	67.00	-1	192	-0.52%
2018/08/24	1	66.00	0	0.00	66.10	1	194	0.51%
2018/08/23	0	0.00	1	67.20	67.20	-1	196	-0.51%
2018/08/22	1	66.00	0	0.00	66.00	1	197	0.51%
2018/08/17	0	0.00	2	67.00	66.90	-2	201	-0.99%
2018/08/13	0	0.00	6	67.60	67.90	-6	203	-2.94%
2018/08/10	1	70.20	0	0.00	70.00	1	203	0.49%
2018/08/09	0	0.00	1	72.70	71.30	-1	203	-0.49%
2018/08/08	1	72.00	0	0.00	72.00	1	219	0.46%
2018/07/26	0	0.00	1	72.30	73.00	-1	244	-0.41%
2018/07/25	1	71.60	0	0.00	71.70	1	246	0.41%
2018/07/18	4	74.00	2	74.10	72.30	2	256	0.78%
2018/07/17	3	73.67	3	74.63	74.10	0	254	0.00%
2018/07/16	10	76.24	9	76.07	74.20	1	248	0.40%
2018/07/13	0	0.00	8	72.80	74.50	-8	227	-3.52%
2018/07/12	0	0.00	4	66.38	67.80	-4	217	-1.84%
2018/07/09	1	66.60	0	0.00	66.50	1	217	0.46%
2018/07/06	4	65.88	1	66.00	66.00	3	214	1.40%
2018/06/29	0	0.00	1	73.20	73.30	-1	216	-0.46%
2018/06/28	0	0.00	1	72.60	72.30	-1	216	-0.46%
2018/06/27	0	0.00	1	72.00	71.80	-1	218	-0.46%
2018/06/26	0	0.00	1	71.40	71.10	-1	219	-0.45%
2018/06/25	1	72.00	0	0.00	71.80	1	219	0.46%
2018/06/22	1	72.20	0	0.00	72.20	1	221	0.45%
2018/06/21	1	72.50	0	0.00	72.90	1	224	0.45%
2018/06/20	3	72.47	2	73.60	72.60	1	225	0.44%
2018/06/19	2	73.50	0	0.00	73.50	2	226	0.88%
2018/06/14	4	76.25	0	0.00	75.50	4	229	1.75%
2018/06/13	1	76.90	1	78.00	76.60	0	229	0.00%
2018/06/12	0	0.00	2	77.45	77.50	-2	233	-0.86%
2018/06/11	1	76.90	3	77.47	77.00	-2	231	-0.86%
2018/06/08	2	76.55	0	0.00	77.10	2	231	0.86%
2018/06/07	3	77.10	3	78.07	77.50	0	230	0.00%
2018/06/06	0	0.00	4	76.95	76.70	-4	228	-1.75%
2018/06/04	0	0.00	2	73.90	73.80	-2	220	-0.91%
2018/06/01	1	72.00	0	0.00	72.00	1	219	0.46%
2018/05/30	1	71.30	0	0.00	71.20	1	217	0.46%
2018/05/28	2	71.60	0	0.00	71.50	2	224	0.89%
2018/05/18	2	73.15	0	0.00	73.10	2	224	0.89%
2018/05/16	3	76.20	3	77.30	75.70	0	230	0.00%
2018/05/14	1	74.30	0	0.00	74.00	1	222	0.45%
2018/05/11	1	75.30	0	0.00	75.60	1	224	0.45%
2018/05/08	1	75.60	0	0.00	75.40	1	233	0.43%
2018/05/07	0	0.00	1	77.90	75.80	-1	235	-0.43%
2018/05/04	0	0.00	9	73.41	75.20	-9	236	-3.81%
2018/05/02	0	0.00	3	72.00	71.70	-3	247	-1.21%
2018/04/27	3	70.43	0	0.00	70.50	3	269	1.12%
2018/04/26	0	0.00	4	71.80	71.30	-4	280	-1.43%
2018/03/22	2	78.05	1	79.50	78.30	1	500	0.20%
2018/03/21	2	78.85	0	0.00	78.60	2	508	0.39%
2018/03/13	0	0.00	1	79.40	79.20	-1	564	-0.18%
2018/03/12	0	0.00	1	79.10	78.60	-1	562	-0.18%
2018/03/09	1	76.10	0	0.00	76.50	1	562	0.18%
2018/03/05	1	77.20	0	0.00	77.10	1	568	0.18%
2018/01/22	3	82.63	1	82.20	81.80	2	553	0.36%
2018/01/19	8	86.34	9	87.73	85.00	-1	558	-0.18%
2018/01/11	0	0.00	1	83.70	82.70	-1	565	-0.18%
2018/01/05	4	82.15	4	83.08	80.70	0	552	0.00%
2018/01/04	0	0.00	1	80.70	80.50	-1	544	-0.18%
2018/01/03	0	0.00	1	80.40	80.10	-1	542	-0.18%
2018/01/02	2	79.65	0	0.00	79.40	2	543	0.37%