新鉅科 (3630)-台新-台南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
26.40
漲跌
▲0.25
漲幅
+0.96%
成交量
183張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	25.95	0	0.00	25.55	1	189	0.53%
2024/11/06	0.1	28.00	0	0.00	27.45	0.1	192	0.05%
2024/10/22	0.1	27.10	0	0.00	27.20	0.1	246	0.04%
2024/09/30	0.1	27.55	0	0.00	27.50	0.1	516	0.01%
2024/09/25	0.2	28.10	0	0.00	28.10	0.2	524	0.04%
2024/09/24	1	28.65	0	0.00	28.10	1	525	0.19%
2024/09/18	1	27.60	0	0.00	27.30	1	524	0.19%
2024/09/10	1	28.00	1	27.45	27.20	0	538	0.00%
2024/08/28	0	0.00	0.1	27.90	28.00	-0.1	569	-0.02%
2024/08/27	0.1	28.00	0	0.00	28.10	0.1	571	0.02%
2024/08/07	0.3	26.95	0	0.00	26.90	0.3	586	0.05%
2024/08/05	0	0.00	1.2	25.74	25.15	-1.2	575	-0.21%
2024/07/19	1	30.55	0	0.00	30.35	1	518	0.19%
2024/07/18	0	0.00	12	32.38	31.90	-12	501	-2.39%
2024/07/16	0	0.00	10	32.70	32.75	-10	483	-2.07%
2024/07/15	2	33.05	14	32.83	33.05	-12	456	-2.63%
2024/07/12	33.3	33.28	16	33.36	33.30	17.3	423	4.08%
2024/07/11	10	31.35	1	31.00	31.25	9	335	2.68%
2024/07/09	2	30.38	6	30.50	30.55	-4	335	-1.19%
2024/07/05	5	31.75	0	0.00	31.80	5	326	1.53%
2024/07/04	5	31.61	1	31.30	31.20	4	314	1.27%
2024/06/28	4	30.51	0	0.00	30.20	4	301	1.33%
2024/06/26	1	30.50	0	0.00	30.45	1	304	0.33%
2024/06/25	0	0.00	1	30.05	29.95	-1	303	-0.33%
2024/06/24	2	30.68	0	0.00	30.35	2	306	0.65%
2024/06/20	1	30.05	0	0.00	30.05	1	302	0.33%
2024/06/19	2	30.00	0	0.00	29.75	2	301	0.66%
2024/06/17	0	0.00	1	30.30	30.15	-1	301	-0.33%
2024/06/14	1	30.60	1	29.95	30.55	0	299	0.00%
2024/06/12	1	29.70	0	0.00	29.50	1	292	0.34%
2024/05/27	0.1	29.60	0	0.00	29.70	0.1	289	0.03%
2024/04/26	0	0.00	3	29.70	29.70	-3	356	-0.84%
2024/04/10	0.2	31.00	0	0.00	31.10	0.2	389	0.04%
2024/03/18	0.1	31.50	0	0.00	31.35	0.1	753	0.01%
2024/03/14	0.1	31.90	0	0.00	31.90	0.1	823	0.01%
2024/03/08	0.1	32.20	2	32.10	32.15	-1.9	863	-0.22%
2024/03/05	0	0.00	2	34.00	33.70	-2	858	-0.23%
2024/03/04	3	33.45	0	0.00	33.05	3	844	0.36%
2024/03/01	0.1	33.65	0	0.00	33.40	0.1	841	0.01%
2024/02/19	0	0.00	4	34.49	34.80	-4	876	-0.46%
2024/02/02	0	0.00	1	32.30	32.05	-1	851	-0.12%
2024/01/26	0	0.00	1	33.10	33.10	-1	843	-0.12%
2024/01/25	1	33.60	0	0.00	33.15	1	840	0.12%
2024/01/23	3	34.00	0	0.00	34.25	3	831	0.36%
2024/01/22	1	33.55	0	0.00	33.80	1	825	0.12%
2024/01/15	0	0.00	1	35.80	35.55	-1	815	-0.12%
2024/01/09	1	34.55	3	35.25	34.40	-2	804	-0.25%
2024/01/08	1	34.95	0	0.00	34.90	1	804	0.12%
2024/01/03	3	36.02	2	36.15	35.90	1	815	0.12%
2023/12/29	2	36.00	8	37.08	37.35	-6	765	-0.78%
2023/12/28	8	37.08	1	37.00	35.60	7	746	0.94%
2023/12/15	1	37.10	0	0.00	37.15	1	907	0.11%
2023/12/14	5	36.90	1	36.50	36.80	4	899	0.44%
2023/12/13	0	0.00	2	36.53	37.00	-2	871	-0.23%
2023/12/12	2	36.50	1	36.80	35.50	1	827	0.12%
2023/12/08	1	35.10	0	0.00	35.20	1	767	0.13%
2023/12/05	1	33.50	0	0.00	33.40	1	725	0.14%
2023/11/21	1	34.10	0	0.00	34.15	1	717	0.14%
2023/11/20	0	0.00	3	34.35	33.90	-3	709	-0.42%
2023/11/17	0	0.00	3	33.38	33.65	-3	695	-0.43%
2023/11/16	1	32.70	0	0.00	32.95	1	693	0.14%
2023/11/15	0	0.00	2	33.10	33.30	-2	691	-0.29%
2023/11/14	0	0.00	25	32.65	32.65	-25	691	-3.62%
2023/11/13	3	32.70	0	0.00	32.65	3	694	0.43%
2023/11/08	0	0.00	1	33.80	33.75	-1	697	-0.14%
2023/11/06	4	33.38	0	0.00	33.10	4	722	0.55%
2023/11/02	2	32.60	0	0.00	32.50	2	742	0.27%
2023/11/01	0	32.10	0	0.00	31.90	0	743	0.00%
2023/10/23	1	32.70	2	32.68	32.15	-1	765	-0.13%
2023/10/12	0	0.00	1	34.75	34.60	-1	804	-0.12%
2023/10/11	1	36.50	1	36.50	34.05	0	808	0.00%
2023/10/06	0	0.00	1	36.50	36.20	-1	802	-0.12%
2023/10/03	0	0.00	1	38.00	37.20	-1	824	-0.12%
2023/10/02	1	37.45	0	0.00	37.75	1	779	0.13%
2023/09/28	38.2	36.86	13	36.83	37.60	25.2	747	3.37%
2023/09/18	0	0.00	2	35.70	35.40	-2	655	-0.31%
2023/09/14	0	0.00	1	33.40	33.30	-1	644	-0.16%
2023/09/08	0	0.00	4	31.95	31.90	-4	720	-0.56%
2023/09/07	0	0.00	3	32.10	32.40	-3	757	-0.40%
2023/08/31	1	32.15	1	32.00	32.15	0	1,213	0.00%
2023/08/18	0	0.00	3	31.52	31.25	-3	1,427	-0.21%
2023/08/17	4	32.00	0	0.00	31.90	4	1,428	0.28%
2023/08/11	2.2	32.65	1	33.15	32.30	1.2	1,458	0.08%
2023/08/10	2	33.25	0	0.00	32.50	2	1,451	0.14%
2023/08/09	2	33.80	1	33.90	33.75	1	1,427	0.07%
2023/08/08	0	0.00	1	32.20	32.20	-1	1,406	-0.07%
2023/08/07	0	0.00	3	32.00	32.30	-3	1,404	-0.21%
2023/08/04	3	32.15	0	0.00	32.50	3	1,401	0.21%
2023/08/02	0	0.00	3	31.60	31.45	-3	1,392	-0.22%
2023/08/01	3	31.65	0	0.00	31.70	3	1,387	0.22%
2023/07/31	1	31.80	0	0.00	31.10	1	1,382	0.07%
2023/07/21	1	33.70	4	33.83	33.65	-3	1,345	-0.22%
2023/07/20	4	34.45	10	34.40	34.50	-6	1,347	-0.45%
2023/07/19	11	34.00	0	0.00	33.40	11	1,343	0.82%
2023/07/18	0	0.00	1	34.00	34.00	-1	1,343	-0.07%
2023/07/17	0	0.00	1	34.05	35.20	-1	1,334	-0.07%
2023/07/14	0	0.00	1	35.00	34.60	-1	1,329	-0.08%
2023/07/12	1	35.50	0	0.00	35.40	1	1,313	0.08%
2023/07/10	0	0.00	2	35.50	35.05	-2	1,254	-0.16%
2023/07/06	1	34.40	0	0.00	34.40	1	1,227	0.08%
2023/07/04	0	0.00	20	34.67	34.50	-20	1,199	-1.67%
2023/07/03	32	35.72	11	34.88	35.00	21	1,185	1.77%
2023/06/27	1	33.35	0	0.00	33.35	1	1,155	0.09%
2023/06/26	0	0.00	8	33.45	33.35	-8	1,149	-0.70%
2023/06/20	0	0.00	2	34.20	34.10	-2	1,180	-0.17%
2023/06/15	1	35.10	9	35.05	35.05	-8	1,150	-0.70%
2023/06/14	1	36.60	0.1	36.80	35.70	0.9	1,141	0.08%
2023/06/13	8	36.14	10	36.41	36.50	-2	1,150	-0.17%
2023/06/12	22	37.65	2	38.10	36.90	20	1,142	1.75%
2023/06/09	1.1	38.04	1	37.50	38.50	0.1	1,102	0.01%
2023/06/08	6	37.87	8	38.27	38.55	-2	1,038	-0.19%
2023/06/07	9	36.99	25	37.32	37.85	-16	946	-1.69%
2023/06/06	17	34.44	16	34.40	35.35	1	819	0.12%
2023/06/05	12	35.25	4	34.80	35.50	8	682	1.17%
2023/06/02	0	0.00	1	32.40	32.30	-1	564	-0.18%
2023/06/01	1	31.30	1	31.20	30.95	0	562	0.00%
2023/05/31	0	0.00	5	30.75	30.60	-5	559	-0.89%
2023/05/30	0	0.00	3	30.63	30.50	-3	561	-0.53%
2023/05/26	0	0.00	2	30.70	30.80	-2	556	-0.36%
2023/05/25	2	31.00	4	30.90	30.70	-2	555	-0.36%
2023/05/24	0	0.00	1	31.10	31.10	-1	551	-0.18%
2023/05/22	0	0.00	11	30.00	29.90	-11	532	-2.06%
2023/05/19	1	30.30	0	0.00	29.85	1	534	0.19%
2023/05/18	0	0.00	15	30.20	30.00	-15	530	-2.83%
2023/05/11	6	28.02	0	0.00	28.00	6	499	1.20%
2023/05/04	5	29.19	0	0.00	29.05	5	509	0.98%
2023/04/25	5.3	28.39	0	0.00	28.00	5.3	522	1.01%
2023/04/21	5	29.50	0	0.00	28.90	5	515	0.97%
2023/04/18	0.1	30.20	5	31.20	30.55	-4.9	493	-0.99%
2023/04/17	1	30.90	0	0.00	30.75	1	502	0.20%
2023/04/14	0	0.00	3	30.50	30.35	-3	510	-0.59%
2023/03/31	2	29.50	0	0.00	29.65	2	486	0.41%
2023/03/29	5	29.90	0	0.00	29.40	5	488	1.02%
2023/03/28	1	30.10	0	0.00	29.75	1	488	0.20%
2023/03/24	0	0.00	1	31.20	31.00	-1	474	-0.21%
2023/03/23	0	0.00	12	31.88	31.80	-12	462	-2.60%
2023/03/17	6	31.64	7	31.55	31.45	-1	410	-0.24%
2023/03/16	2	31.30	0	0.00	30.30	2	391	0.51%
2023/03/15	0	0.00	1	31.75	31.75	-1	362	-0.28%
2023/03/08	2	30.35	0	0.00	30.85	2	395	0.51%
2023/03/07	3	30.83	0	0.00	30.60	3	414	0.72%
2023/03/06	6	30.63	1	30.95	30.70	5	405	1.23%
2023/01/10	0	0.00	1	29.05	28.90	-1	698	-0.14%
2022/12/30	0	0.00	1	27.85	27.85	-1	683	-0.15%
2022/12/20	2	29.00	0	0.00	28.65	2	699	0.29%
2022/12/16	2	29.60	0	0.00	29.60	2	704	0.28%
2022/12/09	4	30.54	0	0.00	30.50	4	707	0.57%
2022/12/06	5	31.80	0	0.00	31.40	5	704	0.71%
2022/12/05	1	32.15	1	32.10	32.20	0	709	0.00%
2022/12/01	2	32.90	1	32.65	32.60	1	725	0.14%
2022/11/30	12	33.08	8	33.11	33.05	4	741	0.54%
2022/11/29	4	32.10	3	31.80	31.80	1	711	0.14%
2022/11/25	0	0.00	4	32.50	30.15	-4	835	-0.48%
2022/11/22	1	31.85	0	0.00	31.85	1	830	0.12%
2022/11/21	1	32.90	2	32.30	32.35	-1	825	-0.12%
2022/11/18	38	33.03	29	33.16	32.50	9	795	1.13%
2022/11/17	0	0.00	4	31.28	31.50	-4	630	-0.63%
2022/11/16	0	0.00	1	28.80	28.65	-1	581	-0.17%
2022/11/10	2	28.40	2	27.85	27.50	0	586	0.00%
2022/11/03	2	28.40	0	0.00	28.40	2	609	0.33%
2022/11/01	0	0.00	5	28.10	28.30	-5	605	-0.83%
2022/10/28	1	27.15	7	26.92	27.30	-6	610	-0.98%
2022/10/27	8	28.04	6	27.53	27.80	2	612	0.33%
2022/10/13	10	25.30	0	0.00	24.30	10	688	1.45%
2022/09/26	0	0.00	9	28.50	28.40	-9	782	-1.15%
2022/09/15	0.1	32.55	0	0.00	32.25	0.1	776	0.01%
2022/09/12	0	0.00	2	34.00	33.50	-2	787	-0.25%
2022/09/08	17	33.80	8	33.74	33.75	9	783	1.15%
2022/09/07	14	32.81	14	33.21	33.95	0	771	0.00%
2022/09/05	9	33.28	8	31.93	31.75	1	739	0.14%
2022/09/02	1	33.15	0	0.00	33.15	1	731	0.14%
2022/09/01	8	35.03	4	34.73	34.75	4	704	0.57%
2022/08/31	1	32.60	3	33.05	33.95	-2	578	-0.35%
2022/08/30	0	0.00	5	30.80	30.90	-5	525	-0.95%
2022/08/29	5	29.80	0	0.00	29.85	5	523	0.95%
2022/08/18	0	0.00	2	30.90	30.85	-2	518	-0.39%
2022/08/02	0	0.00	4	30.00	29.80	-4	475	-0.84%
2022/07/25	1	31.50	0	0.00	31.50	1	459	0.22%
2022/07/20	4	30.00	0	0.00	29.45	4	388	1.03%
2022/07/18	7	30.58	19	31.63	31.05	-12	368	-3.26%
2022/07/13	0	0.00	1	28.70	27.80	-1	292	-0.34%
2022/07/06	3	25.55	0	0.00	25.20	3	276	1.09%
2022/07/01	5	26.70	1	26.80	25.90	4	276	1.45%
2022/06/22	2	27.25	0	0.00	27.60	2	267	0.75%
2022/06/07	0	0.00	1	31.50	31.40	-1	223	-0.45%
2022/05/18	0	0.00	1	29.15	29.00	-1	238	-0.42%
2022/05/10	0	0.00	0	26.50	28.00	0	239	0.00%
2022/05/09	0.1	27.20	0	0.00	26.90	0.1	234	0.04%
2022/04/22	0.1	32.70	0	0.00	32.90	0.1	239	0.04%
2022/04/21	0	0.00	1	33.40	33.10	-1	243	-0.41%
2022/04/14	1	36.00	0	0.00	35.55	1	260	0.38%
2022/04/07	1	34.45	0	0.00	33.50	1	273	0.37%
2022/03/30	0	0.00	1	34.20	34.70	-1	288	-0.35%
2022/03/14	5	32.30	0	0.00	32.55	5	369	1.35%
2022/03/11	0.2	32.65	1	32.50	32.50	-0.8	369	-0.22%
2022/03/02	0	0.00	2	36.15	36.25	-2	438	-0.46%
2022/02/25	0	0.00	0.1	35.50	35.45	-0.1	467	-0.02%
2022/02/23	0	0.00	0	36.50	36.55	0	506	0.00%
2022/01/25	2	35.85	0	0.00	35.70	2	692	0.29%
2022/01/18	1	37.35	0	0.00	37.30	1	745	0.13%
2022/01/17	0	0.00	1	37.10	37.30	-1	756	-0.13%
2022/01/12	0	0.00	1	37.40	37.05	-1	762	-0.13%
2022/01/04	1	40.05	0	0.00	39.55	1	752	0.13%
2022/01/03	0	0.00	2	39.23	39.05	-2	744	-0.27%
2021/12/24	1	39.80	0	0.00	39.55	1	753	0.13%
2021/12/21	1	39.40	1	39.40	39.25	0	738	0.00%
2021/12/20	1	38.00	0	0.00	38.20	1	721	0.14%
2021/12/17	0	0.00	1	38.45	38.05	-1	720	-0.14%
2021/12/01	2	38.10	0	0.00	38.10	2	701	0.28%
2021/11/30	0	0.00	2	38.10	37.55	-2	720	-0.28%
2021/11/26	0	0.00	2	39.40	38.85	-2	806	-0.25%
2021/11/22	2	41.63	0	0.00	42.00	2	764	0.26%
2021/11/19	2	42.70	0	0.00	42.70	2	761	0.26%
2021/11/18	1	39.30	1	39.90	39.30	0	649	0.00%
2021/11/17	2	39.15	0	0.00	39.15	2	647	0.31%
2021/11/11	0.1	38.90	0	0.00	38.90	0.1	648	0.02%
2021/11/09	1	39.95	0	0.00	39.85	1	661	0.15%
2021/11/05	1	40.10	0	0.00	40.20	1	679	0.15%
2021/11/01	0	0.00	2	41.95	42.20	-2	726	-0.28%
2021/10/26	1	40.90	0	0.00	40.60	1	738	0.14%
2021/10/25	0	0.00	2	40.40	40.60	-2	712	-0.28%
2021/10/12	0.1	37.50	0	0.00	37.15	0.1	790	0.01%
2021/10/08	0	0.00	1	38.30	38.20	-1	796	-0.13%
2021/10/05	1	37.25	0	0.00	37.15	1	837	0.12%
2021/10/04	0	0.00	1	37.70	37.00	-1	851	-0.12%
2021/10/01	2	38.50	0	0.00	38.70	2	858	0.23%
2021/09/22	0	0.00	10	38.99	39.10	-10	1,002	-1.00%
2021/09/17	0	0.00	1	39.85	39.80	-1	1,033	-0.10%
2021/09/15	0.1	39.70	0	0.00	39.95	0.1	1,100	0.00%
2021/09/08	2	39.93	0	0.00	39.75	2	1,125	0.18%
2021/09/07	1	40.60	0	0.00	40.75	1	1,121	0.09%
2021/09/06	1	41.60	0	0.00	41.60	1	1,116	0.09%
2021/09/03	11	43.53	0.2	42.75	42.70	10.8	1,115	0.97%
2021/09/02	1	44.50	0	0.00	43.15	1	1,092	0.09%
2021/08/25	0.2	42.90	1	42.60	42.10	-0.8	998	-0.08%
2021/08/16	1	39.55	0	0.00	39.85	1	1,033	0.10%
2021/08/13	2	41.45	19	41.33	41.20	-17	1,034	-1.64%
2021/08/12	1	42.50	0	0.00	42.50	1	1,042	0.10%
2021/08/05	0	0.00	10	44.99	44.40	-10	1,121	-0.89%
2021/08/03	12	44.03	3	44.70	45.20	9	1,202	0.75%
2021/08/02	1	43.00	1	43.20	43.15	0	1,201	0.00%
2021/07/28	1	43.00	3	43.53	43.50	-2	1,277	-0.16%
2021/07/27	0	0.00	10	45.00	45.00	-10	1,334	-0.75%
2021/07/26	1	45.85	3	46.18	46.20	-2	1,378	-0.15%
2021/07/21	0	0.00	2	43.35	43.35	-2	1,445	-0.14%
2021/07/20	2	45.40	3	44.98	44.95	-1	1,454	-0.07%
2021/07/19	1	46.00	1	46.65	46.05	0	1,466	0.00%
2021/07/15	1	46.15	0	0.00	46.20	1	1,539	0.06%
2021/07/14	1	46.20	2	45.80	45.90	-1	1,568	-0.06%
2021/07/13	2	46.93	0	0.00	46.65	2	1,582	0.13%
2021/07/12	1	47.40	0	0.00	47.40	1	1,618	0.06%
2021/07/09	4.1	46.86	0	0.00	47.65	4.1	1,665	0.25%
2021/07/08	3	48.22	2	47.78	47.70	1	1,765	0.06%
2021/07/07	1	48.80	0	0.00	48.35	1	1,895	0.05%
2021/07/06	14	49.30	1	49.75	48.85	13	2,267	0.57%
2021/07/05	2	50.90	2	50.60	50.90	0	2,654	0.00%
2021/07/02	1	46.45	3	47.88	48.40	-2	2,739	-0.07%
2021/07/01	2	47.50	5	46.75	46.70	-3	2,755	-0.11%
2021/06/30	3	48.48	0	0.00	48.05	3	2,770	0.11%
2021/06/29	0	0.00	1	48.50	48.45	-1	2,794	-0.04%
2021/06/28	1	50.10	0	0.00	50.00	1	2,837	0.04%
2021/06/25	2	52.10	3	51.73	51.30	-1	2,821	-0.04%
2021/06/24	0	0.00	2	48.48	48.30	-2	2,771	-0.07%
2021/06/23	0	0.00	5	47.87	48.10	-5	2,779	-0.18%
2021/06/22	3	47.08	4	46.80	46.60	-1	2,788	-0.04%
2021/06/15	1	47.70	4	47.95	48.05	-3	3,031	-0.10%
2021/06/08	0	0.00	4	47.20	47.35	-4	3,249	-0.12%
2021/06/01	0	0.00	7	48.43	48.45	-7	3,862	-0.18%
2021/05/28	1	47.10	1	47.50	46.95	0	3,912	0.00%
2021/05/25	0	0.00	4	46.20	45.15	-4	3,941	-0.10%
2021/05/24	0	0.00	1	44.75	44.60	-1	3,971	-0.03%
2021/05/21	0	0.00	3	43.50	44.05	-3	4,012	-0.07%
2021/05/20	0	0.00	24	42.43	42.40	-24	4,098	-0.59%
2021/05/19	0	0.00	4	42.75	43.00	-4	4,218	-0.09%
2021/05/17	2	39.55	0	0.00	38.15	2	4,293	0.05%
2021/05/14	20	42.99	26	43.70	42.20	-6	4,266	-0.14%
2021/05/13	1	43.95	0	0.00	42.80	1	4,274	0.02%
2021/05/12	21	41.33	60	40.87	42.10	-39	4,271	-0.91%
2021/05/11	1	46.75	0	0.00	45.30	1	4,219	0.02%
2021/05/07	13	50.95	5	51.34	51.10	8	4,316	0.19%
2021/05/06	1	50.00	2	50.10	49.35	-1	4,306	-0.02%
2021/05/05	2	50.15	2	49.83	49.15	0	4,316	0.00%
2021/05/04	4	49.86	2	49.40	49.05	2	4,326	0.05%
2021/05/03	8	54.39	12	55.28	53.10	-4	4,311	-0.09%
2021/04/29	35	57.71	2	58.00	57.20	33	4,278	0.77%
2021/04/28	63	58.47	2	58.60	58.60	61	4,277	1.43%
2021/04/27	5	56.24	4	56.85	56.90	1	4,261	0.02%
2021/04/26	1	57.50	2	57.40	57.40	-1	4,258	-0.02%
2021/04/23	4	56.25	6	56.37	56.70	-2	4,249	-0.05%
2021/04/22	3	57.90	0	0.00	56.00	3	4,252	0.07%
2021/04/21	1	58.90	3	60.07	58.70	-2	4,213	-0.05%
2021/04/20	4	60.23	3	60.17	59.70	1	4,196	0.02%
2021/04/19	4	59.05	20	59.06	59.30	-16	4,171	-0.38%
2021/04/16	5	59.40	5	59.20	59.30	0	4,157	0.00%
2021/04/15	4	60.25	5	61.28	60.70	-1	4,139	-0.02%
2021/04/14	7	58.64	2	57.75	59.20	5	4,100	0.12%
2021/04/13	9.3	63.52	4	63.98	61.60	5.3	4,058	0.13%
2021/04/12	25	68.92	27	67.86	65.60	-2	3,930	-0.05%
2021/04/09	58	62.19	83.5	62.37	65.40	-25.5	3,563	-0.72%
2021/04/08	25.2	59.66	8	58.90	59.50	17.2	3,170	0.54%
2021/04/07	2	56.10	19	56.93	56.90	-17	3,035	-0.56%
2021/04/06	7.2	55.75	2	56.60	55.50	5.2	3,032	0.17%
2021/04/01	10	57.50	0	0.00	56.90	10	3,013	0.33%
2021/03/30	0	0.00	1	55.00	55.00	-1	2,959	-0.03%
2021/03/29	0	0.00	1	54.70	54.90	-1	2,982	-0.03%
2021/03/26	0	0.00	2	54.55	54.50	-2	2,996	-0.07%
2021/03/25	2	54.25	0	0.00	54.10	2	2,996	0.07%
2021/03/24	5	54.72	5	54.88	54.80	0	2,990	0.00%
2021/03/23	14	55.51	9	56.63	55.00	5	2,984	0.17%
2021/03/22	2	57.65	1	57.70	57.70	1	2,940	0.03%
2021/03/19	3	59.00	1	59.00	58.20	2	2,938	0.07%
2021/03/18	9	59.50	107	59.09	58.60	-98	2,913	-3.36%	大賣/
2021/03/17	13	57.65	12	57.26	58.10	1	2,900	0.03%
2021/03/16	70	57.75	1	58.00	58.10	69	2,912	2.37%
2021/03/15	5	58.28	3	57.53	57.40	2	2,910	0.07%
2021/03/12	31	58.34	19	58.13	56.80	12	2,896	0.41%
2021/03/11	10	60.89	9	60.86	59.60	1	2,914	0.03%
2021/03/10	33	60.37	15	60.35	60.60	18	2,877	0.63%
2021/03/09	2	56.30	0	0.00	56.40	2	2,759	0.07%
2021/03/08	7	58.57	0	0.00	57.00	7	2,776	0.25%
2021/03/05	3	56.30	6	55.60	56.70	-3	2,785	-0.11%
2021/03/04	7	55.59	1	55.10	54.50	6	2,786	0.22%
2021/03/03	5	53.82	3	53.60	53.50	2	3,151	0.06%
2021/03/02	1	56.00	0	0.00	53.90	1	3,460	0.03%
2021/02/25	5	54.84	1	54.90	54.80	4	3,770	0.11%
2021/02/23	0	0.00	3	57.60	57.50	-3	3,859	-0.08%
2021/02/22	7	58.84	3	58.80	58.80	4	4,074	0.10%
2021/02/19	3	57.20	6	58.90	58.50	-3	4,080	-0.07%
2021/02/18	4	56.35	2	56.25	56.10	2	3,952	0.05%
2021/02/04	3	52.90	1	52.80	51.20	2	3,846	0.05%
2021/02/03	2	51.00	0	0.00	51.80	2	3,820	0.05%
2021/02/01	0	0.00	13	50.30	50.40	-13	3,781	-0.34%
2021/01/29	3	53.90	0	0.00	51.20	3	3,756	0.08%
2021/01/28	0	0.00	6	51.33	51.20	-6	3,646	-0.16%
2021/01/27	0	0.00	10	50.40	52.40	-10	3,614	-0.28%
2021/01/25	8	52.53	1	53.00	51.70	7	3,571	0.20%
2021/01/22	3	49.53	0	0.00	49.60	3	3,519	0.09%
2021/01/21	2	48.18	2	48.15	48.15	0	3,505	0.00%
2021/01/20	2.3	49.29	0	0.00	48.80	2.3	3,491	0.07%
2021/01/15	0	0.00	1	51.30	50.20	-1	3,423	-0.03%
2021/01/11	2	50.05	0	0.00	50.20	2	3,362	0.06%
2021/01/08	2	49.50	7	49.67	50.10	-5	3,350	-0.15%
2021/01/07	1	51.40	0	0.00	51.00	1	3,317	0.03%
2021/01/06	6	53.27	3	52.93	51.40	3	3,302	0.09%
2021/01/05	2	52.50	0	0.00	53.00	2	3,236	0.06%
2021/01/04	1	52.60	1	52.60	52.60	0	3,223	0.00%
2020/12/31	0	0.00	7	53.70	52.20	-7	3,205	-0.22%
2020/12/25	2	51.60	0	0.00	51.90	2	3,151	0.06%
2020/12/24	0	0.00	4	52.38	52.40	-4	3,145	-0.13%
2020/12/23	4	51.98	2	51.40	52.10	2	3,129	0.06%
2020/12/21	1	51.00	1	51.40	51.00	0	3,085	0.00%
2020/12/18	0	0.00	2	51.70	51.70	-2	3,076	-0.07%
2020/12/16	1	51.70	1	52.50	52.00	0	3,050	0.00%
2020/12/15	2	50.70	0	0.00	50.70	2	3,068	0.07%
2020/12/14	8	52.50	0	0.00	52.20	8	3,044	0.26%
2020/12/11	1	52.00	0	0.00	51.60	1	3,022	0.03%
2020/12/10	0	0.00	3	55.77	55.20	-3	2,945	-0.10%
2020/12/09	1	56.50	5	56.62	56.80	-4	2,906	-0.14%
2020/12/07	22	55.49	3	55.23	55.20	19	2,824	0.67%
2020/12/04	8	55.41	19	53.98	53.60	-11	2,716	-0.40%
2020/12/03	12	57.53	13	57.35	56.90	-1	2,563	-0.04%
2020/12/02	2	59.70	0	0.00	59.50	2	2,472	0.08%
2020/12/01	8	60.19	3	60.30	59.80	5	2,428	0.21%
2020/11/30	9	60.94	3	60.57	60.20	6	2,342	0.26%
2020/11/27	28	60.68	19	60.55	60.80	9	2,248	0.40%
2020/11/26	14	58.09	27	58.50	59.60	-13	1,886	-0.69%
2020/11/25	14	55.94	5	54.86	54.20	9	1,615	0.56%
2020/11/24	23	55.16	12	54.59	55.30	11	1,531	0.72%
2020/11/23	10	50.70	7	51.09	52.70	3	1,269	0.24%
2020/11/20	12	47.49	11	47.78	47.95	1	1,179	0.08%
2020/11/19	27	48.26	27	49.21	48.50	0	1,118	0.00%
2020/11/18	3	45.25	1	45.50	46.20	2	857	0.23%
2020/11/11	0	0.00	1	41.20	41.40	-1	775	-0.13%
2020/11/06	0	0.00	2	40.78	40.75	-2	817	-0.24%
2020/11/02	1	38.60	0	0.00	38.90	1	832	0.12%
2020/10/30	0	0.00	3	39.30	39.05	-3	834	-0.36%
2020/10/29	0	0.00	1	39.60	39.65	-1	840	-0.12%
2020/09/28	1	40.20	6	40.10	40.35	-5	1,581	-0.32%
2020/09/25	0	0.00	10	40.00	40.20	-10	1,616	-0.62%
2020/09/24	2	41.45	0	0.00	41.25	2	1,628	0.12%
2020/09/18	20	45.08	16	43.77	43.70	4	1,745	0.23%
2020/09/11	0	0.00	1	42.85	42.45	-1	1,812	-0.06%
2020/09/09	1	43.20	0	0.00	43.40	1	1,873	0.05%
2020/09/08	2	44.85	0	0.00	43.95	2	1,897	0.11%
2020/09/07	0	0.00	1	45.65	44.55	-1	1,922	-0.05%
2020/09/04	2	44.93	2	44.90	45.15	0	1,972	0.00%
2020/09/03	10	46.35	11	45.67	45.55	-1	2,049	-0.05%
2020/09/02	11	45.63	12	46.03	46.00	-1	2,189	-0.05%
2020/09/01	33	46.41	32	45.37	45.05	1	2,220	0.05%
2020/08/31	1	44.55	0	0.00	46.05	1	2,187	0.05%
2020/08/25	0	0.00	1	42.00	42.15	-1	2,291	-0.04%
2020/08/19	5	45.10	0	0.00	44.65	5	2,397	0.21%
2020/08/18	0	0.00	5	45.70	45.00	-5	2,404	-0.21%
2020/08/17	1	45.15	0	0.00	44.75	1	2,409	0.04%
2020/08/14	1	44.70	0	0.00	44.75	1	2,425	0.04%
2020/08/13	12	44.71	10	44.00	44.00	2	2,433	0.08%
2020/08/11	5	43.60	0	0.00	43.45	5	2,449	0.20%
2020/08/07	0	0.00	1	44.70	44.70	-1	2,506	-0.04%
2020/08/04	0	0.00	5	46.85	46.50	-5	2,714	-0.18%
2020/08/03	0	0.00	3	47.00	47.00	-3	2,734	-0.11%
2020/07/30	0	0.00	2.7	45.95	46.55	-2.7	2,809	-0.10%
2020/07/29	10	44.90	1	44.00	44.40	9	2,811	0.32%
2020/07/28	3	43.00	10	45.60	43.00	-7	2,824	-0.25%
2020/07/27	3	46.00	0	0.00	44.40	3	2,854	0.11%
2020/07/22	1	49.95	0	0.00	49.50	1	3,062	0.03%
2020/07/21	1	49.60	0	0.00	49.70	1	3,071	0.03%
2020/07/20	4	48.50	0	0.00	48.50	4	3,096	0.13%
2020/07/17	1	49.75	13	49.70	49.15	-12	3,132	-0.38%
2020/07/16	0.9	50.00	0	0.00	50.00	0.9	3,170	0.03%
2020/07/15	1	50.10	0	0.00	50.00	1	3,186	0.03%
2020/07/14	0	0.00	109	50.85	50.70	-109	3,231	-3.37%	大賣/鉅額交易
2020/07/13	10	51.30	0	0.00	51.30	10	3,262	0.31%
2020/07/10	2	52.10	1	51.60	50.90	1	3,437	0.03%
2020/07/09	3	54.90	17	55.11	53.00	-14	3,461	-0.40%
2020/07/08	7	54.23	11	53.95	54.60	-4	3,354	-0.12%
2020/07/07	27	51.88	7	52.51	51.80	20	3,220	0.62%
2020/07/06	10	50.73	4	50.60	50.30	6	3,173	0.19%
2020/07/03	2	51.45	0	0.00	50.80	2	3,189	0.06%
2020/07/01	7	53.03	2	52.55	51.70	5	3,278	0.15%
2020/06/30	1	51.40	0	0.00	51.40	1	3,241	0.03%
2020/06/29	36	50.33	0	0.00	50.00	36	3,284	1.10%
2020/06/24	52	51.07	8	51.00	50.80	44	3,390	1.30%
2020/06/23	4	50.58	0	0.00	50.50	4	3,536	0.11%
2020/06/22	8	50.70	0	0.00	50.60	8	3,591	0.22%
2020/06/19	0	0.00	1	50.90	51.30	-1	3,659	-0.03%
2020/06/17	1	52.30	2	51.40	51.50	-1	3,699	-0.03%
2020/06/16	6	51.30	0	0.00	51.20	6	3,747	0.16%
2020/06/15	1	50.10	0	0.00	49.75	1	3,781	0.03%
2020/06/12	1	50.50	0	0.00	50.60	1	3,810	0.03%
2020/06/11	6	51.97	15	51.59	51.30	-9	3,826	-0.24%
2020/06/10	1	55.60	1	54.30	54.00	0	3,834	0.00%
2020/06/09	3	55.87	9	56.17	55.40	-6	3,843	-0.16%
2020/06/08	0	0.00	4	54.35	54.40	-4	3,779	-0.11%
2020/06/04	7	53.00	5	52.94	52.70	2	3,806	0.05%
2020/06/03	12	54.18	0	0.00	53.60	12	3,857	0.31%
2020/06/02	22	54.78	4	54.20	53.40	18	3,871	0.46%
2020/06/01	1	53.40	0	0.00	52.70	1	3,849	0.03%
2020/05/29	1	50.80	4	50.78	52.90	-3	3,833	-0.08%
2020/05/28	7	51.14	3	50.43	50.30	4	3,831	0.10%
2020/05/27	2	51.70	1	51.00	51.10	1	3,839	0.03%
2020/05/25	3	49.23	0	0.00	49.20	3	3,798	0.08%
2020/05/22	0	0.00	1	49.60	49.50	-1	3,802	-0.03%
2020/05/21	2	51.05	0	0.00	50.80	2	3,787	0.05%
2020/05/19	6	50.30	11	49.99	49.85	-5	3,814	-0.13%
2020/05/15	3	51.60	0	0.00	51.00	3	3,792	0.08%
2020/05/14	0	0.00	1	53.10	52.20	-1	3,771	-0.03%
2020/05/13	2	54.25	0	0.00	54.50	2	3,751	0.05%
2020/05/12	26	56.27	23	55.47	54.90	3	3,767	0.08%
2020/05/11	1	54.60	9	54.28	54.60	-8	3,626	-0.22%
2020/05/08	9	53.70	0	0.00	53.60	9	3,608	0.25%
2020/05/07	0	0.00	1	54.10	53.70	-1	3,620	-0.03%
2020/05/06	1	52.60	1.4	53.72	53.00	-0.4	3,610	-0.01%
2020/05/05	0	0.00	12	52.30	52.10	-12	3,608	-0.33%
2020/05/04	3	51.67	0	0.00	52.00	3	3,694	0.08%
2020/04/30	3	53.90	71	54.23	53.70	-68	3,715	-1.83%
2020/04/29	3	53.90	1	54.40	53.90	2	3,718	0.05%
2020/04/28	14	53.91	3	54.43	53.60	11	3,708	0.30%
2020/04/27	4	55.25	6	53.32	54.90	-2	3,681	-0.05%
2020/04/24	4	50.30	3	50.43	51.00	1	3,522	0.03%
2020/04/23	2	51.95	1	50.90	50.70	1	3,512	0.03%
2020/04/22	5	49.28	5	48.20	50.50	0	3,485	0.00%
2020/04/21	3	50.90	1	49.60	49.60	2	3,434	0.06%
2020/04/20	0	0.00	1	52.90	53.40	-1	3,384	-0.03%
2020/04/17	12	53.89	2	53.40	53.00	10	3,359	0.30%
2020/04/16	1	53.50	2	53.15	53.00	-1	3,288	-0.03%
2020/04/15	7	53.46	6	51.58	53.20	1	3,250	0.03%
2020/04/14	0	0.00	1	50.50	52.20	-1	3,062	-0.03%
2020/04/13	1	47.50	0	0.00	47.50	1	2,998	0.03%
2020/04/10	1	48.60	5	48.17	48.15	-4	3,008	-0.13%
2020/04/09	2	48.90	3	49.50	48.55	-1	3,000	-0.03%
2020/04/08	1	48.85	10	47.65	48.55	-9	2,978	-0.30%
2020/04/07	11	47.29	5	47.52	47.15	6	2,928	0.20%
2020/04/06	1	44.70	2	44.70	44.95	-1	2,851	-0.04%
2020/04/01	5	44.01	2	44.55	44.50	3	2,824	0.11%
2020/03/31	9	45.08	4	45.00	44.20	5	2,820	0.18%
2020/03/30	5	45.05	1	44.40	45.00	4	2,768	0.14%
2020/03/27	3	44.85	6	43.58	44.85	-3	2,675	-0.11%
2020/03/26	6	40.25	2	40.05	40.80	4	2,579	0.16%
2020/03/25	6	40.06	5	40.03	39.85	1	2,526	0.04%
2020/03/24	0	0.00	3	40.30	38.80	-3	2,500	-0.12%
2020/03/20	2	38.83	1	39.55	39.65	1	2,449	0.04%
2020/03/19	2	36.10	0	0.00	36.05	2	2,425	0.08%
2020/03/17	3	44.63	0	0.00	43.45	3	2,506	0.12%
2020/03/16	5	50.50	0	0.00	48.05	5	2,473	0.20%
2020/03/13	3.4	47.70	0	0.00	49.50	3.4	2,415	0.14%
2020/03/12	2	52.20	2	56.25	52.60	0	2,329	0.00%
2020/03/11	2	61.60	5	59.96	58.00	-3	2,255	-0.13%
2020/03/09	2.5	63.20	0	0.00	60.30	2.5	2,198	0.11%
2020/03/06	1	68.50	0	0.00	67.00	1	2,128	0.05%
2020/03/05	66	69.64	1	70.00	70.00	65	2,085	3.12%
2020/03/04	1	68.60	0	0.00	69.70	1	2,045	0.05%
2020/03/03	0	0.00	6	71.20	70.70	-6	2,036	-0.29%
2020/02/27	1	75.10	0	0.00	72.90	1	2,009	0.05%
2020/02/26	2	76.45	0	0.00	75.40	2	1,997	0.10%
2020/02/21	1	75.10	0	0.00	75.00	1	2,001	0.05%
2020/02/20	2	77.25	9	76.49	76.10	-7	2,034	-0.34%
2020/02/17	1	74.70	0	0.00	74.10	1	2,085	0.05%
2020/02/13	0	0.00	2	75.85	73.70	-2	2,097	-0.10%
2020/02/11	1	70.70	12	70.55	71.60	-11	2,119	-0.52%
2020/02/10	0	0.00	16	68.14	69.60	-16	2,141	-0.75%
2020/02/07	0	0.00	68	71.81	71.70	-68	2,168	-3.14%
2020/02/06	4	74.58	0	0.00	75.00	4	2,180	0.18%
2020/02/05	1	75.70	7	75.14	76.00	-6	2,171	-0.28%
2020/02/04	21	68.69	6	70.50	70.60	15	2,068	0.73%
2020/02/03	2	65.15	0	0.00	64.20	2	2,040	0.10%
2020/01/31	2	75.00	0	0.00	71.00	2	2,002	0.10%
2020/01/30	1	76.50	0	0.00	76.40	1	1,992	0.05%
2020/01/16	1	87.80	1	87.10	86.50	0	1,972	0.00%
2020/01/14	2	88.20	1	88.60	87.50	1	1,985	0.05%
2020/01/13	2	88.00	0	0.00	88.00	2	2,009	0.10%
2020/01/06	1	88.00	12	88.08	87.80	-11	2,088	-0.53%
2020/01/03	3	92.97	0	0.00	91.90	3	2,082	0.14%
2020/01/02	0	0.00	2	95.85	94.00	-2	2,082	-0.10%
2019/12/26	6	92.57	0	0.00	92.30	6	2,230	0.27%
2019/12/24	1	94.60	1	93.80	93.90	0	2,216	0.00%
2019/12/23	0	0.00	1	96.30	95.20	-1	2,201	-0.05%
2019/12/19	1	94.10	1	93.40	92.80	0	2,138	0.00%
2019/12/18	8	92.59	1	92.60	91.40	7	2,108	0.33%
2019/12/17	4	93.18	0	0.00	92.50	4	2,145	0.19%
2019/12/16	1	92.50	0	0.00	92.50	1	2,146	0.05%
2019/12/13	0	0.00	2	93.00	91.50	-2	2,103	-0.10%
2019/12/12	0	0.00	1	86.60	86.30	-1	1,920	-0.05%
2019/12/11	1	86.90	0	0.00	86.70	1	1,919	0.05%
2019/12/10	1	87.50	0	0.00	86.50	1	1,926	0.05%
2019/12/06	1	87.30	0	0.00	87.70	1	2,002	0.05%
2019/12/05	1	87.50	0	0.00	86.60	1	2,031	0.05%
2019/12/04	2	86.60	1	86.60	86.60	1	2,037	0.05%
2019/11/29	0	0.00	1	90.10	89.80	-1	2,167	-0.05%
2019/11/28	1	89.50	0	0.00	89.50	1	2,183	0.05%
2019/11/26	0	0.00	1	91.40	91.40	-1	2,276	-0.04%
2019/11/22	1	89.40	1	89.30	88.40	0	2,310	0.00%
2019/11/21	2	89.05	1	90.30	89.60	1	2,371	0.04%
2019/11/20	6	89.20	0	0.00	89.30	6	2,406	0.25%
2019/11/19	5	91.30	0	0.00	90.80	5	2,504	0.20%
2019/11/18	41	88.51	2	90.40	91.60	39	2,469	1.58%
2019/11/15	30	85.01	0	0.00	86.00	30	2,426	1.24%
2019/11/14	5	85.00	0	0.00	85.00	5	2,407	0.21%
2019/11/11	2	88.75	1	86.90	87.80	1	2,514	0.04%
2019/11/08	1	94.60	0	0.00	93.60	1	2,477	0.04%
2019/11/06	9	98.04	8	96.20	95.80	1	2,466	0.04%
2019/11/05	0	0.00	35	100.50	100.00	-35	2,430	-1.44%
2019/11/04	1	100.00	54	100.13	99.90	-53	2,434	-2.18%
2019/10/30	0	0.00	1	99.00	98.60	-1	2,543	-0.04%
2019/10/29	0	0.00	1	97.00	97.00	-1	2,535	-0.04%
2019/10/28	2	98.75	0	0.00	98.00	2	2,535	0.08%
2019/10/24	0	0.00	1	100.00	99.80	-1	2,544	-0.04%
2019/10/23	1	99.50	0	0.00	99.30	1	2,543	0.04%
2019/10/21	0	0.00	2	102.50	100.50	-2	2,578	-0.08%
2019/10/18	2	100.75	3	100.07	100.50	-1	2,618	-0.04%
2019/10/09	1	96.50	1	96.00	96.00	0	2,621	0.00%
2019/10/08	2	99.10	1	101.50	97.00	1	2,619	0.04%
2019/10/07	5	97.50	2	97.35	100.50	3	2,620	0.11%
2019/10/04	0	0.00	1	100.50	98.00	-1	2,552	-0.04%
2019/10/03	2	100.00	0	0.00	102.00	2	2,570	0.08%
2019/10/02	3	100.50	1	101.00	102.00	2	2,569	0.08%
2019/09/27	0	0.00	2	106.50	106.50	-2	2,553	-0.08%
2019/09/26	0	0.00	1.1	108.94	109.00	-1.1	2,780	-0.04%
2019/09/25	1	108.50	0	0.00	108.50	1	2,959	0.03%
2019/09/23	2	109.00	2	108.75	109.00	0	3,354	0.00%
2019/09/19	0	0.00	1	106.50	106.00	-1	3,516	-0.03%
2019/09/18	1	106.00	0	0.00	105.50	1	3,526	0.03%
2019/09/17	0	0.00	1	105.50	105.50	-1	3,556	-0.03%
2019/09/12	0	0.00	1	106.00	108.00	-1	3,779	-0.03%
2019/09/11	2	104.75	1	105.50	105.00	1	3,805	0.03%
2019/09/10	13	109.15	14	110.43	105.50	-1	3,827	-0.03%
2019/09/09	1	108.50	0	0.00	109.00	1	3,836	0.03%
2019/09/06	0	0.00	1	106.50	107.00	-1	3,841	-0.03%
2019/09/05	1	106.50	1	106.00	106.00	0	3,905	0.00%
2019/09/04	0	0.00	1	104.50	106.50	-1	3,919	-0.03%
2019/09/03	0	0.00	1	105.50	105.00	-1	3,924	-0.03%
2019/08/30	13	105.08	15	104.70	104.50	-2	3,952	-0.05%
2019/08/29	6	102.33	7	102.71	103.00	-1	3,982	-0.03%
2019/08/28	2	100.50	0	0.00	100.00	2	4,100	0.05%
2019/08/27	1	100.00	1	101.00	100.50	0	4,231	0.00%
2019/08/26	1	97.00	3.1	97.40	98.30	-2.1	4,279	-0.05%
2019/08/23	3	99.70	10	99.93	99.20	-7	4,343	-0.16%
2019/08/22	18	103.83	16	102.63	103.00	2	4,348	0.05%
2019/08/21	1	99.70	0	0.00	99.60	1	4,409	0.02%
2019/08/16	1	101.00	2	101.25	100.50	-1	4,510	-0.02%
2019/08/15	2	98.90	2	97.45	99.80	0	4,466	0.00%
2019/08/14	0	0.00	1	100.00	97.00	-1	4,442	-0.02%
2019/08/12	1	100.50	0	0.00	100.00	1	4,509	0.02%
2019/08/07	1	100.50	0	0.00	99.80	1	4,658	0.02%
2019/08/05	8	103.13	1	105.50	101.00	7	4,767	0.15%
2019/08/02	1	110.00	2	111.50	110.00	-1	4,850	-0.02%
2019/08/01	0	0.00	4	109.38	111.00	-4	5,016	-0.08%
2019/07/30	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2019/07/24	1	107.00	0	0.00	108.00	1	5,813	0.02%
2019/07/23	2	107.75	0	0.00	107.50	2	5,862	0.03%
2019/07/22	1	106.00	3	109.33	109.00	-2	5,876	-0.03%
2019/07/19	1	113.50	0	0.00	113.00	1	5,891	0.02%
2019/07/18	1	113.50	2	113.75	113.00	-1	5,988	-0.02%
2019/07/17	1	113.00	1	112.00	113.00	0	6,132	0.00%
2019/07/16	1	111.50	1	111.00	111.50	0	6,247	0.00%
2019/07/12	0	0.00	1	108.50	109.50	-1	6,301	-0.02%
2019/07/11	1	104.50	2	103.00	105.50	-1	6,328	-0.02%
2019/07/10	1	105.00	5	105.00	105.00	-4	6,368	-0.06%
2019/07/09	4	106.63	0	0.00	106.00	4	6,413	0.06%
2019/07/08	0	0.00	1	114.50	115.00	-1	6,467	-0.02%
2019/07/05	1	115.00	0	0.00	115.00	1	6,484	0.02%
2019/07/04	5	116.00	8	113.63	114.00	-3	6,526	-0.05%
2019/07/03	6	117.17	6	118.25	114.00	0	6,616	0.00%
2019/07/02	9	126.56	4	127.13	126.50	5	6,519	0.08%
2019/07/01	32	128.58	22	129.34	128.00	10	6,427	0.16%
2019/06/28	9	120.06	13	120.15	122.00	-4	6,352	-0.06%
2019/06/27	2	117.50	5	116.10	116.00	-3	6,333	-0.05%
2019/06/26	8	112.44	15	114.23	115.50	-7	6,245	-0.11%
2019/06/25	1	109.50	0	0.00	109.50	1	6,188	0.02%
2019/06/24	1	109.50	2	110.25	111.00	-1	6,220	-0.02%
2019/06/21	5	113.00	5	115.40	109.50	0	6,275	0.00%
2019/06/20	1	110.50	2	109.75	112.00	-1	6,131	-0.02%
2019/06/19	2	110.00	1	109.50	110.00	1	6,165	0.02%
2019/06/18	7	109.21	2	110.50	108.00	5	6,152	0.08%
2019/06/17	4	110.25	3	109.83	111.00	1	6,178	0.02%
2019/06/13	1	110.00	1	109.00	109.00	0	6,338	0.00%
2019/06/12	2	106.50	2	106.50	107.00	0	6,438	0.00%
2019/06/10	2	105.00	0	0.00	104.50	2	6,656	0.03%
2019/06/06	2	106.00	0	0.00	106.50	2	6,701	0.03%
2019/06/05	0	0.00	1	107.50	106.00	-1	6,787	-0.01%
2019/06/04	1	111.50	0	0.00	106.50	1	6,806	0.01%
2019/06/03	1	110.00	2	108.50	112.50	-1	6,769	-0.01%
2019/05/31	2	108.25	0	0.00	108.50	2	6,826	0.03%
2019/05/29	0	0.00	2	107.50	106.50	-2	6,801	-0.03%
2019/05/28	5	104.20	6	105.33	108.00	-1	6,858	-0.01%
2019/05/24	3	111.50	3	113.00	108.50	0	6,864	0.00%
2019/05/23	1	110.50	1	105.50	110.50	0	6,979	0.00%
2019/05/22	1	107.00	0	0.00	107.00	1	7,025	0.01%
2019/05/21	0	0.00	1	103.50	106.50	-1	7,118	-0.01%
2019/05/20	1	104.50	7	104.00	104.00	-6	7,163	-0.08%
2019/05/17	2	112.00	21	101.95	104.50	-19	7,248	-0.26%
2019/05/16	13	116.04	3	112.67	109.50	10	7,208	0.14%
2019/05/15	4	109.38	6	110.25	113.50	-2	7,169	-0.03%
2019/05/13	0	0.00	4	103.50	105.50	-4	7,197	-0.06%
2019/05/10	2	102.50	0	0.00	103.00	2	7,127	0.03%
2019/05/09	7	103.07	1	100.00	100.50	6	7,009	0.09%
2019/05/08	10	102.70	7	103.21	104.00	3	6,820	0.04%
2019/05/07	1	100.00	2	100.20	101.50	-1	6,665	-0.02%
2019/05/06	1	98.80	1	101.00	97.80	0	6,589	0.00%
2019/05/03	29	96.14	23	95.66	96.80	6	6,399	0.09%
2019/05/02	10	90.63	1	91.30	92.00	9	6,190	0.15%
2019/04/30	14	84.96	14	85.29	88.90	0	6,109	0.00%
2019/04/29	2	83.90	14	84.72	83.50	-12	6,068	-0.20%
2019/04/26	3	87.33	0	0.00	87.20	3	6,010	0.05%
2019/04/25	1	87.40	1	88.40	89.00	0	6,006	0.00%
2019/04/24	3	90.10	5	89.70	91.50	-2	6,014	-0.03%
2019/04/23	9	87.32	3	87.73	88.00	6	6,187	0.10%
2019/04/22	8	97.06	5	99.50	93.00	3	6,072	0.05%
2019/04/19	3	98.30	2	100.10	99.80	1	6,095	0.02%
2019/04/18	1	99.70	1	100.50	99.30	0	6,271	0.00%
2019/04/16	2	102.25	0	0.00	103.50	2	6,842	0.03%
2019/04/12	4	102.88	2	102.50	104.50	2	6,876	0.03%
2019/04/11	1	108.50	0	0.00	104.00	1	6,845	0.01%
2019/04/09	4	109.63	7	108.86	107.00	-3	6,968	-0.04%
2019/04/08	4	102.25	6	103.08	104.50	-2	6,879	-0.03%
2019/04/03	0	0.00	2	97.40	95.20	-2	6,872	-0.03%
2019/04/02	2	96.75	0	0.00	99.00	2	6,792	0.03%
2019/04/01	2	98.75	14	99.90	96.50	-12	6,695	-0.18%
2019/03/29	4	106.00	1	107.00	106.50	3	6,551	0.05%
2019/03/28	6	105.50	1	106.50	105.50	5	6,516	0.08%
2019/03/27	2	102.75	1	105.00	105.00	1	6,501	0.02%
2019/03/26	2	115.00	0	0.00	108.00	2	6,446	0.03%
2019/03/25	2	106.75	0	0.00	110.00	2	6,386	0.03%
2019/03/22	10	108.50	1	106.00	108.50	9	6,363	0.14%
2019/03/20	5	100.00	0	0.00	100.00	5	6,306	0.08%
2019/03/19	1	97.00	5	95.40	96.20	-4	6,250	-0.06%
2019/03/18	3	104.83	0	0.00	103.00	3	6,082	0.05%
2019/03/15	10	111.05	7	108.50	108.00	3	6,054	0.05%
2019/03/14	18	117.25	16	117.38	120.00	2	5,907	0.03%
2019/03/13	2	112.75	10	111.25	113.50	-8	5,847	-0.14%
2019/03/12	3	107.50	4	107.25	108.00	-1	5,759	-0.02%
2019/03/11	10	103.85	0	0.00	104.00	10	5,692	0.18%
2019/03/08	2	104.00	11	106.09	108.50	-9	5,602	-0.16%
2019/03/07	6	102.58	3	103.00	105.00	3	5,518	0.05%
2019/03/06	7	102.21	1	109.50	101.50	6	5,407	0.11%
2019/03/05	2	106.75	2	107.75	109.00	0	5,226	0.00%
2019/03/04	2	105.00	0	0.00	105.00	2	5,148	0.04%
2019/02/27	2	103.75	0	0.00	103.00	2	5,076	0.04%
2019/02/25	2	99.00	3	98.97	102.00	-1	4,996	-0.02%
2019/02/22	4	96.65	20	94.42	97.00	-16	4,891	-0.33%
2019/02/21	1	94.40	1	93.10	94.60	0	4,732	0.00%
2019/02/20	1	90.30	2	93.20	91.70	-1	4,669	-0.02%
2019/02/19	5	87.00	0	0.00	88.80	5	4,589	0.11%
2019/02/18	0.2	88.30	2	85.40	88.30	-1.8	4,524	-0.04%
2019/02/15	2	81.60	0	0.00	82.00	2	4,417	0.05%
2019/02/14	0.2	83.90	4	84.70	84.30	-3.9	4,388	-0.09%
2019/02/13	4.1	83.65	2	83.70	83.70	2.1	4,360	0.05%
2019/01/30	0.3	76.50	1	76.30	76.70	-0.7	4,234	-0.02%
2019/01/25	0	0.00	1	75.00	75.00	-1	4,319	-0.02%
2019/01/24	0	0.00	2	73.15	74.20	-2	4,363	-0.05%
2019/01/23	1	71.50	0	0.00	71.50	1	4,387	0.02%
2019/01/22	0	0.00	5	71.20	70.20	-5	4,414	-0.11%
2019/01/18	0	0.00	3	69.40	69.30	-3	4,466	-0.07%
2019/01/17	18	69.81	18	70.80	69.10	0	4,509	0.00%
2019/01/15	14	72.91	24	71.55	69.90	-10	4,488	-0.22%
2019/01/14	6	74.70	12	75.72	75.80	-6	4,238	-0.14%
2019/01/11	10	75.55	9	75.03	75.60	1	4,199	0.02%
2019/01/10	14	75.53	13	76.62	76.00	1	4,109	0.02%
2019/01/09	21	74.72	19	76.66	74.20	2	3,927	0.05%
2019/01/08	4	71.23	32	71.41	75.40	-28	3,614	-0.77%
2019/01/07	0	0.00	11	69.80	69.80	-11	3,360	-0.33%
2019/01/04	0	0.00	2	61.70	63.50	-2	3,409	-0.06%
2019/01/03	0	0.00	2	65.15	63.80	-2	3,316	-0.06%
2019/01/02	22	68.34	21	70.81	66.00	1	3,377	0.03%
2018/12/28	12	65.57	1	65.20	65.90	11	3,260	0.34%
2018/12/27	2	64.75	6	65.47	64.50	-4	3,349	-0.12%
2018/12/26	20	64.35	15	64.40	63.60	5	3,485	0.14%
2018/12/25	2	63.10	0	0.00	63.30	2	3,447	0.06%
2018/12/22	0	0.00	2	63.60	63.10	-2	3,530	-0.06%
2018/12/21	1	62.50	0	0.00	62.60	1	3,527	0.03%
2018/12/20	8	61.51	1	61.80	61.30	7	3,540	0.20%
2018/12/18	2	61.45	0	0.00	61.20	2	3,581	0.06%
2018/12/17	3	64.20	0	0.00	63.80	3	3,567	0.08%
2018/12/14	0	0.00	0.4	63.60	64.00	-0.4	3,575	-0.01%
2018/12/13	0	0.00	1	64.60	62.60	-1	3,577	-0.03%
2018/12/12	1	63.50	0	0.00	63.60	1	3,604	0.03%
2018/12/11	0.2	63.20	1	62.90	62.60	-0.8	3,633	-0.02%
2018/12/10	11	62.45	12	62.09	62.10	-1	3,755	-0.03%
2018/12/07	0.2	62.40	2	60.60	61.80	-1.8	3,790	-0.05%
2018/12/06	3	60.53	1	63.80	58.90	2	3,886	0.05%
2018/12/05	0	0.00	1	60.00	63.00	-1	3,889	-0.03%
2018/12/04	2	61.60	0	0.00	61.00	2	3,943	0.05%
2018/12/03	0	0.00	1	58.80	59.90	-1	4,066	-0.02%
2018/11/30	0	0.00	1	56.60	56.30	-1	4,089	-0.02%
2018/11/29	1	55.60	0	0.00	55.60	1	4,199	0.02%
2018/11/23	0	0.00	1	54.10	53.10	-1	4,700	-0.02%
2018/11/22	1	57.80	0	0.00	54.00	1	4,776	0.02%
2018/11/19	0	0.00	6	52.90	53.30	-6	4,957	-0.12%
2018/11/16	0	0.00	1	53.00	52.50	-1	4,964	-0.02%
2018/11/15	1	51.80	0	0.00	52.00	1	4,964	0.02%
2018/11/12	0	0.00	40	51.40	50.70	-40	5,065	-0.79%
2018/11/08	3	52.60	1	52.70	51.90	2	5,132	0.04%
2018/11/07	2	51.10	5	51.66	52.20	-3	5,193	-0.06%
2018/11/06	2	51.95	1	51.20	51.20	1	5,336	0.02%
2018/11/02	0	0.00	8	53.60	52.20	-8	5,358	-0.15%
2018/11/01	11	52.95	10	52.27	53.00	1	5,392	0.02%
2018/10/31	8	51.26	3	51.43	51.10	5	5,440	0.09%
2018/10/29	27	49.59	0	0.00	50.20	27	5,728	0.47%
2018/10/26	2	51.85	17	49.80	49.30	-15	5,947	-0.25%
2018/10/25	8	49.78	34	49.97	50.60	-26	6,359	-0.41%
2018/10/24	2	52.75	1	52.50	52.50	1	6,446	0.02%
2018/10/23	0	0.00	1	52.10	50.90	-1	6,588	-0.02%
2018/10/22	11	53.00	0	53.00	53.00	11	6,889	0.16%
2018/10/19	1	51.30	0	0.00	51.70	1	6,986	0.01%
2018/10/17	0	0.00	5	51.18	50.30	-5	7,600	-0.07%
2018/10/16	5	50.52	0	0.00	50.30	5	7,695	0.06%
2018/10/12	10	45.30	10	50.00	49.85	0	8,183	0.00%
2018/10/09	79	57.70	40	56.59	54.10	39	8,597	0.45%
2018/10/08	11	59.97	15	59.60	60.00	-4	8,507	-0.05%
2018/10/05	30	57.67	46	60.22	60.00	-16	8,542	-0.19%
2018/10/04	17	67.07	41	64.26	63.40	-24	8,556	-0.28%
2018/10/03	8	70.46	3	70.50	70.10	5	8,411	0.06%
2018/10/02	21	69.31	0	0.00	71.00	21	8,389	0.25%
2018/09/28	1	70.00	0	0.00	69.70	1	8,439	0.01%
2018/09/25	0	0.00	2	69.10	69.00	-2	9,128	-0.02%
2018/09/17	0	0.00	1	67.00	66.30	-1	9,494	-0.01%
2018/09/14	1	69.10	0	0.00	68.20	1	9,490	0.01%
2018/09/12	0	0.00	2	68.90	69.50	-2	9,427	-0.02%
2018/09/11	3	66.83	0	0.00	68.00	3	9,427	0.03%
2018/09/10	1	67.50	2	67.80	67.30	-1	9,421	-0.01%
2018/09/07	18	68.48	18	68.99	69.50	0	9,732	0.00%
2018/09/05	6	67.00	6	65.60	67.30	0	9,843	0.00%
2018/09/04	4	65.60	6	69.78	66.20	-2	9,876	-0.02%
2018/09/03	9	70.27	1	69.90	69.90	8	9,871	0.08%
2018/08/31	1	68.80	0	0.00	69.80	1	9,927	0.01%
2018/08/30	0	0.00	2	68.10	67.90	-2	10,098	-0.02%
2018/08/29	31	69.25	32	67.79	68.00	-1	10,379	-0.01%
2018/08/28	2	68.80	3	68.17	67.80	-1	10,441	-0.01%
2018/08/27	0	0.00	2	64.20	66.10	-2	10,324	-0.02%
2018/08/24	2	60.45	0	0.00	61.00	2	10,207	0.02%
2018/08/23	2	60.85	0	0.00	60.30	2	10,201	0.02%
2018/08/22	1	61.30	0	0.00	61.30	1	10,174	0.01%
2018/08/21	22	60.65	1	61.30	61.50	21	10,153	0.21%
2018/08/20	1	59.50	2	59.50	59.90	-1	10,136	-0.01%
2018/08/17	25	61.80	0	0.00	61.20	25	10,116	0.25%
2018/08/16	37	60.41	2	61.50	60.90	35	10,077	0.35%
2018/08/15	22	60.30	1	60.10	60.80	21	10,019	0.21%
2018/08/13	56	59.68	3	58.90	58.00	53	9,858	0.54%
2018/08/10	1	63.50	0	0.00	63.50	1	9,665	0.01%
2018/08/09	1	64.50	3	64.23	63.60	-2	9,600	-0.02%
2018/08/08	5	66.36	1	66.80	65.40	4	9,517	0.04%
2018/08/07	1	66.00	34	67.16	66.00	-33	9,413	-0.35%
2018/08/06	0	0.00	52	67.09	68.00	-52	9,294	-0.56%
2018/08/03	5	64.28	7	64.89	65.50	-2	9,053	-0.02%
2018/08/02	8	64.26	2	64.00	63.40	6	8,915	0.07%
2018/08/01	7	68.61	18	69.22	65.20	-11	8,639	-0.13%
2018/07/31	6	65.43	6	66.37	66.70	0	8,171	0.00%
2018/07/30	12	63.86	12	64.13	65.00	0	8,038	0.00%
2018/07/27	19	63.05	6	63.65	64.40	13	7,833	0.17%
2018/07/26	3	62.40	4	62.15	62.50	-1	7,493	-0.01%
2018/07/25	4	64.28	1	64.30	62.50	3	7,355	0.04%
2018/07/24	7	62.51	7	62.14	64.40	0	7,084	0.00%
2018/07/23	1	58.00	5	58.18	58.60	-4	6,635	-0.06%
2018/07/20	7	60.39	5	60.18	60.40	2	6,512	0.03%
2018/07/19	17	60.34	15	60.99	60.20	2	6,255	0.03%
2018/07/18	5	58.60	4	58.55	58.30	1	5,926	0.02%
2018/07/17	5	59.32	5	59.78	58.40	0	5,782	0.00%
2018/07/16	3	56.47	10	56.30	56.60	-7	5,390	-0.13%
2018/07/13	0	0.00	7	55.77	55.60	-7	5,334	-0.13%
2018/07/12	7	55.73	11	55.29	56.00	-4	5,246	-0.08%
2018/07/10	3	53.73	0	0.00	52.90	3	5,076	0.06%
2018/07/09	1	51.50	21	51.34	52.00	-20	5,001	-0.40%
2018/07/06	24	51.32	6	50.55	52.30	18	4,956	0.36%
2018/07/05	10	52.81	5	51.76	50.00	5	4,851	0.10%
2018/07/04	10	54.50	6	61.63	54.50	4	4,621	0.09%
2018/07/03	0	0.00	5	57.34	57.50	-5	4,144	-0.12%
2018/07/02	0	0.00	19	57.41	57.90	-19	4,062	-0.47%
2018/06/29	1	55.20	2	55.05	55.70	-1	3,858	-0.03%
2018/06/28	17	54.19	5	54.16	52.20	12	3,706	0.32%
2018/06/27	1	54.50	18	54.28	53.00	-17	3,644	-0.47%
2018/06/26	2	52.60	0	0.00	53.00	2	3,570	0.06%
2018/06/25	29	51.38	4	50.70	50.70	25	3,518	0.71%
2018/06/22	2	50.85	2	52.25	51.80	0	3,485	0.00%
2018/06/21	0	0.00	0	50.80	50.90	0	3,375	0.00%
2018/06/20	10	53.30	11	51.14	49.70	-1	3,321	-0.03%
2018/06/19	7	53.31	14	52.85	52.10	-7	3,193	-0.22%
2018/06/15	157	58.19	160	54.28	53.60	-3	3,111	-0.10%	大買/大賣/
2018/06/14	8	54.29	10	55.75	56.30	-2	2,689	-0.07%
2018/06/13	13	52.33	1	51.20	51.20	12	2,410	0.50%
2018/06/12	11	54.15	11	53.24	52.00	0	2,317	0.00%
2018/06/11	14	53.05	9	53.38	54.00	5	2,183	0.23%
2018/06/08	6	54.47	5	54.00	52.10	1	1,964	0.05%
2018/06/07	12	51.19	15	50.43	52.20	-3	1,666	-0.18%
2018/06/06	6	48.58	4	49.73	49.45	2	1,400	0.14%
2018/06/05	1	47.55	9	47.55	47.55	-8	1,066	-0.75%
2018/06/04	2	43.25	1	43.20	43.25	1	895	0.11%
2018/05/31	11	40.04	33	39.08	39.65	-22	820	-2.68%
2018/05/30	0	0.00	13	38.00	38.00	-13	800	-1.62%
2018/05/29	1	39.55	0	0.00	38.50	1	802	0.12%
2018/05/28	33	40.27	3	39.22	39.35	30	790	3.80%
2018/05/25	2	38.88	2	38.85	38.85	0	787	0.00%
2018/05/24	4	35.94	1	36.40	37.25	3	736	0.41%
2018/05/21	1	33.35	1	34.05	34.60	0	734	0.00%
2018/05/11	13	32.10	0	0.00	32.50	13	813	1.60%
2018/05/04	1	31.70	0	0.00	31.60	1	868	0.12%
2018/04/24	0	0.00	3	35.33	35.40	-3	892	-0.34%
2018/04/23	0	0.00	2	36.50	36.50	-2	892	-0.22%
2018/04/17	1	39.00	1	38.60	38.60	0	892	0.00%
2018/04/02	0	0.00	1	40.95	40.75	-1	866	-0.12%
2018/03/31	1	41.10	0	0.00	41.10	1	874	0.11%
2018/03/23	0	0.00	3	40.90	40.90	-3	894	-0.34%
2018/03/22	0	0.00	8	42.05	42.10	-8	907	-0.88%
2018/03/21	0	0.00	1	42.95	43.00	-1	909	-0.11%
2018/03/20	0	0.00	4	41.68	41.65	-4	892	-0.45%
2018/03/19	1	40.90	0	0.00	40.90	1	892	0.11%
2018/03/15	1	41.50	0	0.00	41.30	1	909	0.11%
2018/03/14	0	0.00	3	39.40	39.60	-3	887	-0.34%
2018/02/22	0	0.00	2	37.00	37.50	-2	1,180	-0.17%
2018/02/21	6	35.63	0	0.00	37.00	6	1,211	0.50%
2018/02/08	1	35.20	5	35.28	35.45	-4	1,268	-0.32%
2018/02/06	1	37.85	2	38.08	38.30	-1	1,257	-0.08%
2018/02/01	1	43.65	0	0.00	42.85	1	1,301	0.08%
2018/01/31	0	0.00	1	43.05	42.75	-1	1,355	-0.07%
2018/01/30	1	44.50	1	45.40	43.20	0	1,403	0.00%
2018/01/29	10	44.61	0	0.00	44.90	10	1,436	0.70%
2018/01/25	2	42.95	1	43.20	42.00	1	1,457	0.07%
2018/01/24	1	42.80	0	0.00	42.75	1	1,515	0.07%
2018/01/16	0	0.00	1	43.25	43.45	-1	2,122	-0.05%
2018/01/12	1	43.70	0	0.00	43.95	1	2,475	0.04%
2018/01/10	0	0.00	2	42.05	42.20	-2	2,494	-0.08%
2018/01/03	0	0.00	2	44.50	43.55	-2	2,588	-0.08%
2018/01/02	4	43.80	2	42.45	44.40	2	2,588	0.08%