達邁 (3645)-台新-台南券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	43.67	2	44.05	43.25	1	2,293	0.04%
2024/05/09	4	43.90	3	43.83	43.45	1	2,299	0.04%
2024/05/08	3	44.17	2	44.35	43.95	1	2,291	0.04%
2024/05/07	0	0.00	1	43.80	44.00	-1	2,292	-0.04%
2024/05/03	1	46.90	1	44.65	44.25	0	2,298	0.00%
2024/05/02	0	0.00	4	44.38	44.80	-4	2,296	-0.17%
2024/04/30	0.3	43.55	2	43.53	43.80	-1.8	2,297	-0.08%
2024/04/29	0	0.00	0	43.95	43.45	0	2,301	0.00%
2024/04/26	1	44.25	0	0.00	43.30	1	2,309	0.04%
2024/04/25	0	0.00	1	45.30	44.65	-1	2,301	-0.04%
2024/04/24	4.1	45.65	2	46.00	44.60	2.1	2,303	0.09%
2024/04/23	1	43.45	0	0.00	43.70	1	2,298	0.04%
2024/04/22	8	45.14	6	43.71	43.65	2	2,297	0.09%
2024/04/19	23	47.05	11	46.01	46.00	12	2,276	0.53%
2024/04/18	3.1	46.55	8	47.23	46.55	-4.9	2,213	-0.22%
2024/04/17	6	45.22	9	45.79	45.35	-3	2,172	-0.14%
2024/04/16	2	44.45	2	44.10	43.75	0	2,190	0.00%
2024/04/15	7	46.13	8	46.22	45.50	-1	2,167	-0.05%
2024/04/12	8	45.71	2	45.95	45.10	6	2,147	0.28%
2024/04/11	2	46.43	1	47.20	46.65	1	2,096	0.05%
2024/04/10	0	0.00	6	46.95	47.05	-6	2,079	-0.29%
2024/04/09	6	44.99	15	44.91	45.50	-9	2,006	-0.45%
2024/04/08	0	0.00	23	43.22	44.15	-23	1,875	-1.23%
2024/04/03	3	40.10	0	0.00	40.15	3	1,827	0.16%
2024/04/02	1	40.30	0	0.00	40.20	1	1,849	0.05%
2024/04/01	0	0.00	11	40.75	40.70	-11	1,878	-0.59%
2024/03/29	4	40.21	1	40.25	40.20	3	1,916	0.16%
2024/03/27	0	0.00	1	41.15	40.90	-1	2,011	-0.05%
2024/03/25	1	41.15	1	40.65	41.00	0	2,077	0.00%
2024/03/22	5	40.02	1	40.30	40.15	4	2,099	0.19%
2024/03/21	2	40.15	0	0.00	40.40	2	2,125	0.09%
2024/03/20	0	40.95	0	0.00	40.15	0	2,160	0.00%
2024/03/19	2	41.25	1	41.00	41.00	1	2,353	0.04%
2024/03/18	0	40.80	3	40.60	40.95	-3	2,352	-0.13%
2024/03/15	5	40.45	0	0.00	40.35	5	2,360	0.21%
2024/03/14	17	41.41	0	0.00	40.50	17	2,351	0.72%
2024/03/13	21	43.53	2	43.33	42.00	19	2,334	0.81%
2024/03/12	8	44.86	6	44.96	45.00	2	2,301	0.09%
2024/03/11	2	43.85	3	44.80	44.55	-1	2,308	-0.04%
2024/03/08	33	44.82	22	43.08	43.05	11	2,281	0.48%
2024/03/07	8	48.76	10	48.23	47.80	-2	2,173	-0.09%
2024/03/06	8	46.55	11	47.35	48.30	-3	2,032	-0.15%
2024/03/05	1	45.80	14	45.97	45.85	-13	1,884	-0.69%
2024/03/04	0	0.00	2	44.48	44.75	-2	1,790	-0.11%
2024/03/01	2	43.08	0	0.00	42.70	2	1,704	0.12%
2024/02/27	0	0.00	2	43.85	43.70	-2	1,689	-0.12%
2024/02/26	2	43.15	0	0.00	43.50	2	1,673	0.12%
2024/02/23	2	43.60	4	43.23	42.85	-2	1,673	-0.12%
2024/02/22	10	44.81	8	44.85	44.05	2	1,674	0.12%
2024/02/16	1	43.65	0	0.00	43.45	1	1,728	0.06%
2024/02/15	3	42.95	2	42.80	43.10	1	1,714	0.06%
2024/02/05	5	42.32	1	42.00	42.45	4	1,712	0.23%
2024/01/31	0	0.00	1	41.00	41.25	-1	1,760	-0.06%
2024/01/30	0	0.00	1	40.80	40.70	-1	1,753	-0.06%
2024/01/26	0	0.00	1	42.20	42.00	-1	1,735	-0.06%
2024/01/25	4	43.93	0	0.00	43.00	4	1,719	0.23%
2024/01/24	0	0.00	2	43.50	42.20	-2	1,671	-0.12%
2024/01/19	2	42.50	0	0.00	43.15	2	1,643	0.12%
2024/01/18	0	0.00	1	42.85	42.50	-1	1,625	-0.06%
2024/01/17	1	42.95	0	0.00	42.85	1	1,611	0.06%
2024/01/15	1	42.35	1	42.50	42.05	0	1,584	0.00%
2024/01/11	1	42.90	0	0.00	43.00	1	1,567	0.06%
2024/01/10	1	42.10	8	41.86	42.40	-7	1,531	-0.46%
2024/01/08	0	0.00	3	40.90	40.75	-3	1,471	-0.20%
2024/01/05	0	0.00	1	41.20	40.75	-1	1,468	-0.07%
2024/01/04	3	40.70	7	40.65	40.65	-4	1,463	-0.27%
2024/01/03	0	0.00	1	41.90	41.90	-1	1,449	-0.07%
2024/01/02	1	43.85	0	0.00	43.05	1	1,439	0.07%
2023/12/29	2	43.45	2	43.95	44.10	0	1,429	0.00%
2023/12/28	4	44.35	4	43.98	43.65	0	1,420	0.00%
2023/12/27	6	44.87	3	45.13	44.95	3	1,398	0.21%
2023/12/26	27	45.16	0	0.00	44.90	27	1,365	1.98%
2023/12/25	6	45.11	26	45.39	45.80	-20	1,324	-1.51%
2023/12/22	1	43.05	2	43.13	43.25	-1	1,242	-0.08%
2023/12/21	23	44.20	5	43.73	43.75	18	1,226	1.47%
2023/12/20	19	45.04	13	45.17	44.85	6	1,199	0.50%
2023/12/19	15	44.72	11	45.04	44.90	4	1,144	0.35%
2023/12/18	11	44.38	16	44.57	44.60	-5	1,115	-0.45%
2023/12/15	3	43.77	2	44.65	44.50	1	1,079	0.09%
2023/12/14	9	44.15	13	44.20	44.30	-4	1,027	-0.39%
2023/12/11	10	41.35	0	0.00	40.80	10	851	1.17%
2023/12/06	2	42.40	0	0.00	42.30	2	879	0.23%
2023/12/05	2	41.75	0	0.00	42.40	2	853	0.23%
2023/12/04	1	41.75	1	42.05	42.00	0	833	0.00%
2023/12/01	0	0.00	2	40.80	40.80	-2	821	-0.24%
2023/11/30	3	41.57	2	41.35	40.95	1	855	0.12%
2023/11/29	1	39.70	0	0.00	41.00	1	833	0.12%
2023/11/24	1	40.10	0	0.00	39.70	1	787	0.13%
2023/11/23	0	0.00	5	41.00	40.60	-5	771	-0.65%
2023/11/22	5	42.20	0	0.00	41.30	5	769	0.65%
2023/11/20	0	0.00	0	43.00	42.45	0	733	0.00%
2023/11/17	0	0.00	4.1	42.03	42.70	-4.1	646	-0.63%
2023/11/16	0	0.00	3	39.30	40.80	-3	579	-0.52%
2023/11/15	2	38.05	3	38.75	38.70	-1	555	-0.18%
2023/11/13	3	37.57	1.1	37.30	38.20	1.9	548	0.35%
2023/11/10	2.1	38.67	0	0.00	38.50	2.1	542	0.39%
2023/11/09	1	42.35	2.3	43.39	42.75	-1.3	495	-0.26%
2023/11/08	0	0.00	13	43.27	42.95	-13	498	-2.61%
2023/11/06	0	0.00	8	40.48	40.45	-8	497	-1.61%
2023/10/31	1	38.55	0	0.00	38.25	1	526	0.19%
2023/10/27	1	39.80	2	40.23	39.95	-1	549	-0.18%
2023/10/20	1	38.05	0	0.00	38.40	1	648	0.15%
2023/10/18	9	39.24	0	0.00	38.90	9	703	1.28%
2023/10/17	0	0.00	1	40.65	39.95	-1	729	-0.14%
2023/10/16	1	39.30	0	0.00	39.25	1	780	0.13%
2023/10/11	0.1	39.90	0	0.00	39.15	0.1	886	0.01%
2023/10/04	0.1	39.95	0	0.00	40.15	0.1	1,047	0.01%
2023/10/03	1.1	41.21	0	0.00	40.95	1.1	1,164	0.09%
2023/10/02	0	0.00	1	41.15	41.90	-1	1,211	-0.08%
2023/09/26	15	41.48	0	0.00	41.00	15	1,223	1.23%
2023/09/15	1	45.00	0	0.00	43.85	1	1,216	0.08%
2023/09/14	1	45.40	0	0.00	45.30	1	1,206	0.08%
2023/09/12	1	44.55	1	44.40	43.60	0	1,182	0.00%
2023/09/11	0	0.00	2	42.90	44.15	-2	1,155	-0.17%
2023/09/07	1	41.85	0	0.00	42.00	1	1,155	0.09%
2023/09/06	2	42.75	1	43.05	42.50	1	1,155	0.09%
2023/09/05	2	44.80	0	0.00	44.60	2	1,141	0.18%
2023/08/18	0	42.95	0	0.00	42.70	0	1,197	0.00%
2023/08/14	1	43.30	0	0.00	43.05	1	1,186	0.08%
2023/08/09	0	0.00	1	48.60	48.75	-1	1,143	-0.09%
2023/08/08	0	0.00	1	49.15	48.10	-1	1,136	-0.09%
2023/08/07	1	48.15	2.5	49.02	49.00	-1.5	1,136	-0.13%
2023/08/04	1	48.00	0	0.00	48.60	1	1,125	0.09%
2023/08/02	0.1	47.30	10	47.50	47.10	-9.9	1,115	-0.89%
2023/07/31	3	49.55	0	0.00	49.30	3	1,088	0.28%
2023/07/28	0	0.00	1	49.20	49.55	-1	1,072	-0.09%
2023/07/27	2	49.75	1	49.95	49.45	1	1,060	0.09%
2023/07/25	4	51.95	1	52.30	51.60	3	1,020	0.29%
2023/07/24	0	0.00	1	50.10	50.90	-1	979	-0.10%
2023/07/21	3	48.95	4	51.18	50.80	-1	949	-0.11%
2023/07/20	2	49.28	1	49.80	49.40	1	927	0.11%
2023/07/19	2	50.13	1	50.80	50.40	1	899	0.11%
2023/07/18	8	49.51	8	49.10	48.80	0	849	0.00%
2023/07/17	0	0.00	1	46.00	47.80	-1	785	-0.13%
2023/07/13	0	0.00	5	47.30	47.90	-5	753	-0.66%
2023/07/12	12	47.29	2	47.85	46.75	10	719	1.39%
2023/07/11	0	0.00	4	45.90	45.50	-4	657	-0.61%
2023/07/10	1	44.75	2	45.83	45.95	-1	593	-0.17%
2023/07/07	6	41.79	3	41.87	41.90	3	473	0.63%
2023/07/04	0	0.00	7	39.01	38.95	-7	409	-1.71%
2023/07/03	0	0.00	1	38.75	38.50	-1	405	-0.25%
2023/06/27	2	38.15	0	0.00	38.10	2	408	0.49%
2023/06/26	0	0.00	1	38.80	38.40	-1	406	-0.25%
2023/06/21	0	0.00	1	38.60	38.60	-1	404	-0.25%
2023/06/19	4	38.20	0	0.00	37.70	4	402	0.99%
2023/06/15	5	39.60	0	0.00	39.60	5	380	1.31%
2023/06/14	0	0.00	8	39.53	39.90	-8	370	-2.16%
2023/06/09	2	38.30	0	0.00	38.30	2	344	0.58%
2023/06/07	0	0.00	3	38.35	38.25	-3	351	-0.85%
2023/06/05	11	38.24	9	38.57	38.45	2	357	0.56%
2023/06/02	7	36.91	1	37.10	36.95	6	340	1.76%
2023/06/01	0	0.00	1	37.35	37.15	-1	342	-0.29%
2023/05/30	0	0.00	3	37.77	37.95	-3	329	-0.91%
2023/05/29	1	35.90	0	0.00	35.90	1	272	0.37%
2023/05/24	0	0.00	1	34.95	35.05	-1	257	-0.39%
2023/05/23	1.2	34.41	0	0.00	34.60	1.2	256	0.48%
2023/05/22	0	0.00	6	34.95	35.10	-6	252	-2.37%
2023/05/19	0.6	34.00	0	0.00	34.10	0.6	248	0.23%
2023/05/18	1	33.55	2	34.00	34.05	-1	250	-0.40%
2023/05/17	0	0.00	1	34.05	33.80	-1	253	-0.39%
2023/05/09	1	33.55	0	0.00	33.70	1	260	0.38%
2023/05/05	0	0.00	1	34.20	34.00	-1	262	-0.38%
2023/05/03	1	33.75	0	0.00	34.00	1	266	0.37%
2023/04/28	0	0.00	0	33.85	33.50	0	270	0.00%
2023/04/25	1	33.70	1	32.80	32.70	0	266	0.00%
2023/04/21	2	33.83	0.1	34.00	34.20	2	259	0.75%
2023/04/20	3	34.50	0	0.00	34.25	3	257	1.16%
2023/04/19	1	35.10	0	0.00	34.70	1	255	0.39%
2023/04/17	0	0.00	1	35.40	35.70	-1	243	-0.41%
2023/04/13	0.2	35.30	5	35.75	35.30	-4.8	239	-2.00%
2023/04/12	0	0.00	1	35.05	35.10	-1	231	-0.43%
2023/04/11	2	34.80	1	34.75	34.50	1	229	0.44%
2023/04/10	1	34.05	1	34.55	34.70	0	231	0.00%
2023/03/31	0	0.00	2	34.18	34.10	-2	229	-0.87%
2023/03/28	2	33.80	0	0.00	33.60	2	231	0.86%
2023/03/24	2	34.55	2	34.95	34.80	0	229	0.00%
2023/03/22	3	33.95	2	34.30	34.70	1	230	0.43%
2023/03/20	0	0.00	3	33.40	33.45	-3	236	-1.27%
2023/03/15	2	33.25	2	33.95	33.25	0	251	0.00%
2023/03/07	2	35.00	0	0.00	35.00	2	270	0.74%
2023/03/03	1	34.25	0	0.00	34.30	1	266	0.37%
2023/02/20	2	33.80	2	34.30	34.40	0	294	0.00%
2023/02/17	2	33.95	0	0.00	33.75	2	298	0.67%
2023/02/16	0	34.45	0	0.00	34.45	0	309	0.00%
2023/02/14	0	34.00	0	0.00	34.85	0	316	0.00%
2023/02/13	0	33.60	0	0.00	33.75	0	316	0.00%
2023/02/01	0	0.00	1	33.50	33.65	-1	336	-0.30%
2023/01/30	0	0.00	1	32.40	32.35	-1	343	-0.29%
2023/01/13	1	31.85	0	0.00	31.40	1	353	0.28%
2023/01/11	0	32.25	0	0.00	31.75	0	359	0.00%
2022/12/22	1	32.65	0	0.00	32.95	1	446	0.22%
2022/12/21	0	0.00	2	32.85	32.80	-2	463	-0.43%
2022/12/13	1	34.50	0	0.00	34.30	1	554	0.18%
2022/12/12	1	33.05	3	33.82	34.50	-2	559	-0.36%
2022/12/09	1	33.55	0	0.00	33.50	1	555	0.18%
2022/12/08	0	0.00	1	34.10	34.10	-1	558	-0.18%
2022/12/07	1	33.60	0	0.00	33.45	1	560	0.18%
2022/12/06	1	34.90	10	35.10	33.90	-9	557	-1.61%
2022/12/05	1	34.10	0	0.00	34.30	1	552	0.18%
2022/12/02	10	34.20	0	0.00	34.00	10	557	1.79%
2022/12/01	0	0.00	1	33.95	33.80	-1	556	-0.18%
2022/11/30	0	0.00	1	32.20	33.50	-1	554	-0.18%
2022/11/29	1	32.00	0	0.00	31.90	1	549	0.18%
2022/11/25	1	31.60	0	0.00	31.45	1	573	0.17%
2022/11/24	0	0.00	2	32.08	32.00	-2	581	-0.34%
2022/11/22	0	0.00	1	30.55	30.60	-1	589	-0.17%
2022/11/21	1	30.85	0	0.00	30.95	1	604	0.17%
2022/11/18	1	31.10	0	0.00	31.10	1	629	0.16%
2022/11/17	0	0.00	10	31.07	31.55	-10	644	-1.55%
2022/11/15	1	31.55	0	0.00	31.50	1	677	0.15%
2022/11/14	2	31.88	3	32.70	32.05	-1	699	-0.14%
2022/11/02	1	31.15	0	0.00	31.20	1	993	0.10%
2022/10/31	0	0.00	1	30.35	30.45	-1	1,006	-0.10%
2022/10/24	0	0.00	1	31.00	30.95	-1	1,225	-0.08%
2022/10/21	1	30.50	0	0.00	29.80	1	1,269	0.08%
2022/10/17	0	0.00	10	30.13	30.85	-10	1,375	-0.73%
2022/10/14	0	0.00	1	30.65	30.80	-1	1,404	-0.07%
2022/10/13	1	30.15	0	0.00	28.95	1	1,413	0.07%
2022/10/12	1	30.65	6	30.78	30.80	-5	1,424	-0.35%
2022/10/11	1	31.35	3	31.30	30.90	-2	1,439	-0.14%
2022/10/05	1	33.10	0	0.00	33.10	1	1,500	0.07%
2022/10/03	1	33.10	0	0.00	33.50	1	1,537	0.07%
2022/09/29	1	32.70	2	32.95	32.70	-1	1,656	-0.06%
2022/09/28	1	32.30	3	33.27	31.90	-2	1,688	-0.12%
2022/09/27	4	32.94	0	0.00	32.65	4	1,699	0.24%
2022/09/26	1	35.35	0	0.00	33.95	1	1,701	0.06%
2022/09/22	1	36.55	1	36.95	37.25	0	1,853	0.00%
2022/09/19	4	37.78	0	0.00	37.20	4	2,301	0.17%
2022/09/16	0	0.00	3	38.50	38.10	-3	2,479	-0.12%
2022/09/15	2	38.15	0	0.00	38.05	2	2,625	0.08%
2022/09/14	9	37.82	0	0.00	38.50	9	2,664	0.34%
2022/09/13	1	38.60	1	38.60	38.70	0	2,703	0.00%
2022/09/12	2	37.65	2	38.35	38.05	0	2,781	0.00%
2022/09/08	0	0.00	1	37.20	37.65	-1	2,812	-0.04%
2022/09/07	1	36.20	0	0.00	36.20	1	2,922	0.03%
2022/09/06	2	36.83	0	0.00	36.80	2	2,954	0.07%
2022/09/02	1	38.15	0	0.00	38.15	1	3,050	0.03%
2022/09/01	1	38.50	0	0.00	38.50	1	3,120	0.03%
2022/08/29	0	0.00	44	38.50	39.60	-44	3,581	-1.23%
2022/08/26	5	39.90	0	0.00	39.70	5	3,888	0.13%
2022/08/25	2	40.53	0	0.00	40.25	2	4,080	0.05%
2022/08/24	1	39.80	10	40.24	40.35	-9	4,120	-0.22%
2022/08/22	1	40.10	1	40.80	39.80	0	4,314	0.00%
2022/08/19	1	40.05	0	0.00	40.05	1	4,360	0.02%
2022/08/18	0	0.00	1	38.85	39.30	-1	4,363	-0.02%
2022/08/15	1	39.30	2	38.95	39.20	-1	4,484	-0.02%
2022/08/12	0	0.00	3	38.63	38.85	-3	4,522	-0.07%
2022/08/11	0	0.00	2	36.65	37.25	-2	4,525	-0.04%
2022/08/10	14	34.53	8	34.83	35.10	6	4,486	0.13%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/03	7	38.14	0	0.00	38.15	7	4,528	0.15%
2022/08/02	12	38.80	7	39.07	38.80	5	4,571	0.11%
2022/08/01	2	41.18	1	41.50	40.30	1	4,629	0.02%
2022/07/29	3	39.87	0	0.00	40.00	3	4,593	0.07%
2022/07/28	3	40.30	3	40.35	40.25	0	4,592	0.00%
2022/07/27	0	0.00	1	39.20	39.50	-1	4,595	-0.02%
2022/07/26	11	38.86	0	0.00	38.95	11	4,665	0.24%
2022/07/22	1	39.50	1	40.05	39.25	0	4,702	0.00%
2022/07/21	0	0.00	1	40.45	40.70	-1	4,738	-0.02%
2022/07/20	0	0.00	17	40.24	39.90	-17	4,771	-0.36%
2022/07/19	2	39.85	1	39.85	39.75	1	4,863	0.02%
2022/07/18	1	40.10	0	0.00	39.55	1	4,899	0.02%
2022/07/15	0	0.00	2	39.30	39.65	-2	4,982	-0.04%
2022/07/12	8	37.98	1	38.65	37.60	7	5,264	0.13%
2022/07/11	25	40.04	0	0.00	39.75	25	5,326	0.47%
2022/07/08	10	40.38	0	0.00	40.50	10	5,515	0.18%
2022/07/07	15	39.26	14	39.56	40.45	1	5,572	0.02%
2022/06/30	0	0.00	3	45.92	45.90	-3	5,597	-0.05%
2022/06/29	3	49.07	3	50.20	48.45	0	5,642	0.00%
2022/06/28	6	51.98	5	51.40	51.00	1	5,664	0.02%
2022/06/27	13	54.67	1	53.50	52.20	12	5,720	0.21%
2022/06/24	23	58.99	20	58.89	58.00	3	5,551	0.05%
2022/06/23	2	56.95	3	56.83	55.60	-1	5,547	-0.02%
2022/06/22	1	55.60	0	0.00	55.90	1	5,487	0.02%
2022/06/21	2	55.45	2	56.00	56.30	0	5,608	0.00%
2022/06/16	1	60.60	4	59.20	58.00	-3	5,825	-0.05%
2022/06/15	8	58.06	6	57.40	57.40	2	5,714	0.03%
2022/06/14	2	57.50	2	58.50	58.80	0	5,685	0.00%
2022/06/13	2	58.50	2	58.60	58.50	0	5,613	0.00%
2022/06/10	2	57.50	2	58.50	59.30	0	5,590	0.00%
2022/06/09	14	58.95	13	58.25	58.30	1	5,519	0.02%
2022/06/08	7	60.06	18	59.85	60.00	-11	5,351	-0.21%
2022/06/07	20	58.79	5	59.92	60.00	15	5,268	0.28%
2022/06/06	28	60.69	19	60.91	59.50	9	5,058	0.18%
2022/06/02	30	60.13	47.1	59.99	59.00	-17.1	4,769	-0.36%
2022/06/01	1	57.40	8	56.90	56.80	-7	4,594	-0.15%
2022/05/31	13	56.31	11	57.33	56.20	2	4,549	0.04%
2022/05/30	16	54.08	32	54.63	55.50	-16	4,453	-0.36%
2022/05/27	19	51.84	10	52.58	52.20	9	4,441	0.20%
2022/05/26	4	51.30	0	0.00	50.30	4	4,422	0.09%
2022/05/25	5	50.30	5	51.00	50.60	0	4,405	0.00%
2022/05/24	6	51.37	2	51.25	50.80	4	4,390	0.09%
2022/05/23	2	50.75	2	50.60	50.30	0	4,351	0.00%
2022/05/20	1	50.50	0	0.00	49.95	1	4,312	0.02%
2022/05/16	1	46.40	1	46.70	46.25	0	4,205	0.00%
2022/05/12	1	47.15	3	47.90	46.20	-2	4,202	-0.05%
2022/05/11	2	47.93	1	47.25	47.45	1	4,173	0.02%
2022/05/10	12	51.58	1	52.10	51.00	11	4,124	0.27%
2022/05/09	7	54.26	1	53.40	52.90	6	4,061	0.15%
2022/05/06	0	0.00	11	57.57	58.60	-11	3,963	-0.28%
2022/05/05	1	58.80	3	58.97	58.90	-2	3,924	-0.05%
2022/05/04	2	56.75	1	56.60	56.60	1	3,856	0.03%
2022/05/03	1	58.50	8	57.76	57.70	-7	3,810	-0.18%
2022/04/29	2	55.05	1	56.10	55.50	1	3,737	0.03%
2022/04/28	2	53.05	1	53.20	53.00	1	3,662	0.03%
2022/04/26	9	55.79	2	56.85	55.00	7	3,607	0.19%
2022/04/25	7	56.23	1	58.00	56.50	6	3,548	0.17%
2022/04/21	10	61.92	11	61.17	61.30	-1	3,382	-0.03%
2022/04/20	15	59.85	14	60.51	61.00	1	3,284	0.03%
2022/04/19	0	0.00	8	58.59	58.20	-8	3,104	-0.26%
2022/04/18	1	54.00	5	55.20	54.20	-4	2,981	-0.13%
2022/04/15	9	58.84	3	59.00	57.60	6	2,923	0.21%
2022/04/14	10	59.92	14	60.81	58.20	-4	2,835	-0.14%
2022/04/13	0	0.00	1	55.10	57.30	-1	2,639	-0.04%
2022/04/12	3	55.07	3	55.87	55.20	0	2,549	0.00%
2022/04/08	2	56.30	0	0.00	56.10	2	2,473	0.08%
2022/04/07	2	57.45	5	57.40	54.50	-3	2,400	-0.12%
2022/04/01	3	59.10	35	59.38	60.30	-32	2,236	-1.43%
2022/03/31	14.1	60.78	2	60.55	60.60	12.1	2,107	0.57%
2022/03/30	30	60.00	43	60.89	60.00	-13	1,993	-0.65%
2022/03/29	32	58.34	5	57.10	58.00	27	1,846	1.46%
2022/03/28	11	57.99	7	57.60	58.40	4	1,758	0.23%
2022/03/25	1	55.80	0	0.00	56.30	1	1,577	0.06%
2022/03/24	6	55.68	23	56.74	57.20	-17	1,491	-1.14%
2022/03/23	2	53.55	8	54.63	55.40	-6	1,326	-0.45%
2022/03/22	12	50.17	14	50.76	52.90	-2	1,116	-0.18%
2022/03/21	5	46.80	2	49.10	49.00	3	974	0.31%
2022/03/18	1	44.55	0	0.00	45.85	1	948	0.11%
2022/03/17	0	47.50	0	0.00	44.55	0	942	0.00%
2022/03/11	1	46.80	0	0.00	46.80	1	923	0.11%
2022/03/09	1	47.15	0	0.00	47.00	1	909	0.11%
2022/03/07	1	45.65	1	45.95	45.60	0	905	0.00%
2022/03/04	2	48.50	10	48.50	49.00	-8	882	-0.91%
2022/03/03	11	49.84	0	0.00	49.90	11	866	1.27%
2022/03/02	1	50.50	1	48.90	50.10	0	845	0.00%
2022/03/01	2	46.50	11	50.60	50.60	-9	798	-1.13%
2022/02/25	10	46.33	0	0.00	46.05	10	742	1.35%
2022/02/23	3	48.62	14	48.94	49.10	-11	710	-1.55%
2022/02/18	1	45.90	0	0.00	45.80	1	735	0.14%
2022/02/17	0	0.00	1	46.55	46.15	-1	757	-0.13%
2022/02/16	1	46.90	3	46.90	47.75	-2	739	-0.27%
2022/02/10	11	44.64	10	44.63	43.90	1	631	0.16%
2022/01/20	0	0.00	1	44.05	43.90	-1	581	-0.17%
2022/01/19	2	44.60	0	0.00	44.90	2	564	0.35%
2021/12/30	10	43.35	0	0.00	43.25	10	492	2.03%
2021/12/15	2	41.45	0	0.00	41.40	2	480	0.42%
2021/12/06	2	42.10	2	42.18	42.25	0	463	0.00%
2021/12/02	0	0.00	3	43.10	42.70	-3	452	-0.66%
2021/11/23	3	42.75	3	43.70	42.55	0	358	0.00%
2021/11/19	9	42.98	0	0.00	42.75	9	358	2.51%
2021/11/17	0	0.00	1	45.40	45.80	-1	333	-0.30%
2021/11/16	2	43.35	3	42.88	43.85	-1	302	-0.33%
2021/11/15	1	40.45	1	41.05	41.40	0	282	0.00%
2021/11/02	0	0.00	1	40.75	40.75	-1	380	-0.26%
2021/11/01	1	42.05	3	41.83	41.65	-2	377	-0.53%
2021/10/29	2	40.83	0	0.00	40.75	2	368	0.54%
2021/10/28	1	40.90	0	0.00	40.90	1	378	0.26%
2021/10/27	0	0.00	1	40.80	40.60	-1	381	-0.26%
2021/10/25	1	40.35	0	0.00	40.60	1	385	0.26%
2021/10/13	0	0.00	16	39.51	38.85	-16	490	-3.26%
2021/10/08	17	41.01	0	0.00	41.05	17	529	3.21%
2021/10/01	0	0.00	15	39.93	39.65	-15	551	-2.72%
2021/09/27	1	42.00	0	0.00	41.40	1	574	0.17%
2021/09/24	5	42.00	0	0.00	41.50	5	580	0.86%
2021/09/23	0	0.00	20	41.76	41.70	-20	582	-3.43%
2021/09/16	3	42.65	0	0.00	42.60	3	579	0.52%
2021/09/14	12	42.69	24	42.41	42.70	-12	586	-2.05%
2021/09/13	0	0.00	5	42.40	42.70	-5	589	-0.85%
2021/09/07	0	0.00	6	42.13	42.40	-6	605	-0.99%
2021/09/02	0	0.00	2	43.85	43.35	-2	629	-0.32%
2021/08/31	0	0.00	3	43.78	44.05	-3	627	-0.48%
2021/08/27	1	43.45	0	0.00	43.70	1	630	0.16%
2021/08/26	7	43.37	0	0.00	43.50	7	632	1.11%
2021/08/25	45	43.26	0	0.00	43.50	45	630	7.14%
2021/08/18	1	40.55	0	0.00	41.55	1	612	0.16%
2021/08/16	1	42.30	0	0.00	42.25	1	597	0.17%
2021/08/12	3	45.58	0	0.00	45.50	3	565	0.53%
2021/08/11	1	48.70	0	0.00	47.60	1	545	0.18%
2021/07/27	0	0.00	2	53.00	53.10	-2	679	-0.29%
2021/07/26	2	55.00	0	0.00	54.70	2	684	0.29%
2021/07/21	1	51.00	2	50.70	50.70	-1	675	-0.15%
2021/07/20	1	51.50	0	0.00	51.50	1	696	0.14%
2021/07/19	1	52.80	1	55.00	53.80	0	843	0.00%
2021/07/16	1	54.20	2	52.20	53.80	-1	889	-0.11%
2021/07/13	1	51.70	0	0.00	51.20	1	963	0.10%
2021/07/08	0	0.00	2	50.05	50.00	-2	978	-0.20%
2021/07/07	1	50.10	0	0.00	50.20	1	999	0.10%
2021/07/06	1	51.20	0	0.00	51.20	1	1,023	0.10%
2021/07/02	2	50.60	0	0.00	50.60	2	1,035	0.19%
2021/07/01	0	0.00	1	50.30	49.60	-1	1,046	-0.10%
2021/06/28	0	0.00	0.1	50.00	50.00	-0.1	1,117	-0.01%
2021/06/22	0	0.00	10	48.75	48.75	-10	1,174	-0.85%
2021/06/21	0	0.00	1	49.30	49.65	-1	1,177	-0.08%
2021/06/15	1	49.95	1	49.60	49.85	0	1,260	0.00%
2021/06/10	0	0.00	1	47.55	48.30	-1	1,304	-0.08%
2021/06/02	0	0.00	1	46.75	46.70	-1	1,633	-0.06%
2021/05/27	0	0.00	2	44.30	44.80	-2	1,628	-0.12%
2021/05/25	1	44.50	0	0.00	44.45	1	1,636	0.06%
2021/05/24	1	43.50	0	0.00	43.40	1	1,641	0.06%
2021/05/17	0	0.00	2	39.20	39.60	-2	1,677	-0.12%
2021/05/13	3	42.78	0	0.00	42.75	3	1,659	0.18%
2021/05/12	1	45.30	1	44.60	42.70	0	1,658	0.00%
2021/05/11	10	47.90	0	0.00	44.70	10	1,637	0.61%
2021/05/10	2	49.78	0	0.00	49.60	2	1,607	0.12%
2021/05/07	1	51.11	0	0.00	51.30	1	1,609	0.07%
2021/05/06	1	50.70	0	0.00	49.95	1	1,598	0.06%
2021/05/05	0	0.00	1	51.00	49.90	-1	1,591	-0.06%
2021/04/23	12	58.95	2	61.50	58.20	10	1,550	0.64%
2021/04/22	0	59.50	3	60.30	58.50	-3	1,438	-0.21%
2021/04/21	8	60.50	9	60.74	59.30	-1	1,380	-0.07%
2021/04/20	1	59.00	0	0.00	58.40	1	1,325	0.08%
2021/04/19	0	0.00	1	58.20	58.70	-1	1,314	-0.08%
2021/04/14	1	55.00	0	0.00	55.60	1	1,291	0.08%
2021/04/13	1	56.00	0	0.00	54.80	1	1,289	0.08%
2021/04/12	1	56.80	3	57.20	56.60	-2	1,278	-0.16%
2021/04/09	0	58.20	0	0.00	58.10	0	1,271	0.00%
2021/04/08	1	58.90	0	0.00	58.80	1	1,272	0.08%
2021/04/07	3	59.00	0	0.00	59.20	3	1,266	0.24%
2021/04/06	5	57.60	1	57.70	57.60	4	1,262	0.32%
2021/04/01	2	57.95	2	57.60	57.50	0	1,257	0.00%
2021/03/31	1	59.50	11	59.97	58.00	-10	1,253	-0.80%
2021/03/30	2	58.65	0	0.00	58.90	2	1,202	0.17%
2021/03/29	10.1	58.99	0	0.00	58.90	10.1	1,207	0.83%
2021/03/18	1	59.40	0	0.00	59.30	1	1,197	0.08%
2021/03/17	0	0.00	1	57.70	58.00	-1	1,167	-0.09%
2021/03/15	2	60.25	2	60.15	59.50	0	1,177	0.00%
2021/03/12	5	59.00	0	0.00	59.00	5	1,105	0.45%
2021/03/11	0	0.00	3	56.03	56.30	-3	976	-0.31%
2021/03/10	0	0.00	4	54.85	54.70	-4	935	-0.43%
2021/03/08	0	0.00	3	53.00	53.10	-3	937	-0.32%
2021/03/05	0	0.00	1	51.20	51.20	-1	940	-0.11%
2021/02/25	3	53.30	0	0.00	53.10	3	1,071	0.28%
2021/02/22	1	53.00	3	52.83	52.90	-2	1,121	-0.18%
2021/02/19	1	52.30	0	0.00	52.30	1	1,118	0.09%
2021/02/18	0	0.00	1	51.50	51.80	-1	1,128	-0.09%
2021/02/17	0	0.00	1	51.40	51.00	-1	1,147	-0.09%
2021/02/05	0	0.00	1	49.50	49.30	-1	1,149	-0.09%
2021/02/03	0	0.00	10	49.12	49.65	-10	1,191	-0.84%
2021/02/02	11	48.21	2	48.35	48.90	9	1,223	0.74%
2021/02/01	1	47.10	0	0.00	47.25	1	1,261	0.08%
2021/01/22	1	49.60	0	0.00	49.20	1	1,326	0.08%
2021/01/20	2	49.75	0	0.00	48.65	2	1,364	0.15%
2021/01/19	1	50.60	0	0.00	50.50	1	1,371	0.07%
2021/01/18	0	0.00	3	51.17	51.40	-3	1,389	-0.22%
2021/01/15	6	51.47	0	0.00	50.70	6	1,388	0.43%
2021/01/12	1	54.10	0	0.00	54.30	1	1,654	0.06%
2021/01/08	0	0.00	2	54.75	54.30	-2	1,739	-0.11%
2021/01/07	1	53.80	0	0.00	55.20	1	1,758	0.06%
2021/01/06	0	0.00	2	56.00	53.80	-2	1,781	-0.11%
2021/01/05	0	0.00	2	56.55	56.20	-2	1,814	-0.11%
2021/01/04	0	0.00	5	56.52	56.80	-5	1,833	-0.27%
2020/12/30	0	0.00	3	55.43	55.30	-3	1,854	-0.16%
2020/12/28	3	53.90	0	0.00	54.00	3	1,889	0.16%
2020/12/25	0	0.00	1	55.50	54.10	-1	1,910	-0.05%
2020/12/24	1	55.10	2	54.90	54.80	-1	1,936	-0.05%
2020/12/23	0	0.00	3	53.93	54.80	-3	1,950	-0.15%
2020/12/22	1	52.90	1	52.90	53.00	0	1,976	0.00%
2020/12/17	1	54.50	0	0.00	53.70	1	2,076	0.05%
2020/12/14	0	0.00	0.3	58.40	53.50	-0.3	2,201	-0.01%
2020/12/11	5	54.18	11	55.15	53.60	-6	2,258	-0.27%
2020/12/10	8	55.86	0	0.00	55.30	8	2,339	0.34%
2020/12/08	2	57.60	13	57.40	57.30	-11	2,431	-0.45%
2020/12/07	1	58.80	0	0.00	58.10	1	2,551	0.04%
2020/12/04	17	60.32	18	59.65	59.60	-1	2,568	-0.04%
2020/12/02	17	61.52	15	59.80	59.80	2	2,656	0.08%
2020/12/01	0	0.00	2	59.50	60.70	-2	2,714	-0.07%
2020/11/30	2	60.65	2	60.30	60.00	0	2,808	0.00%
2020/11/27	16	60.38	16	60.50	60.50	0	2,876	0.00%
2020/11/26	28	60.88	8	61.41	60.90	20	2,983	0.67%
2020/11/23	2	59.30	1	59.00	59.00	1	3,559	0.03%
2020/11/17	0	0.00	1	58.30	57.70	-1	4,253	-0.02%
2020/11/16	0	0.00	0.4	57.40	57.50	-0.4	4,357	-0.01%
2020/11/13	0	0.00	1	56.70	56.60	-1	4,450	-0.02%
2020/11/12	2	55.75	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	2	56.40	57.20	-2	4,929	-0.04%
2020/11/10	3	55.70	0	0.00	55.40	3	5,216	0.06%
2020/11/06	0	0.00	2	55.20	54.40	-2	5,310	-0.04%
2020/11/03	1	54.40	1	53.80	54.60	0	5,427	0.00%
2020/11/02	1	53.10	2	53.95	52.90	-1	5,440	-0.02%
2020/10/30	2	53.35	1	53.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	3	55.03	55.50	-3	5,449	-0.06%
2020/10/28	1	55.60	0	0.00	54.60	1	5,475	0.02%
2020/10/27	1	55.90	0	0.00	56.60	1	5,588	0.02%
2020/10/26	4	57.58	1	56.50	56.50	3	5,617	0.05%
2020/10/21	1	59.10	0	0.00	59.00	1	5,564	0.02%
2020/10/20	6	62.28	6	62.63	60.80	0	5,533	0.00%
2020/10/19	3	60.93	1	57.80	62.00	2	5,309	0.04%
2020/10/16	1	57.10	0	0.00	56.40	1	5,241	0.02%
2020/10/15	1	58.30	0	0.00	58.90	1	5,214	0.02%
2020/10/13	6	58.40	10	57.65	59.10	-4	5,187	-0.08%
2020/10/12	4	56.48	0	0.00	55.90	4	5,136	0.08%
2020/10/08	3	58.50	0	0.00	58.50	3	5,107	0.06%
2020/10/07	1	60.00	3	59.47	59.50	-2	5,086	-0.04%
2020/10/06	2	58.85	0	0.00	58.80	2	5,061	0.04%
2020/10/05	0	0.00	1	58.20	58.60	-1	5,033	-0.02%
2020/09/29	0	0.00	1	57.20	56.40	-1	5,029	-0.02%
2020/09/28	0	0.00	1	58.80	59.20	-1	4,998	-0.02%
2020/09/25	0	0.00	2	59.75	58.00	-2	4,984	-0.04%
2020/09/24	1	58.60	1	58.40	58.10	0	4,952	0.00%
2020/09/23	1	60.10	1	60.10	60.00	0	4,919	0.00%
2020/09/22	1	61.40	3	61.20	61.60	-2	4,905	-0.04%
2020/09/21	9	61.38	3	61.40	60.90	6	4,844	0.12%
2020/09/18	0	0.00	2	63.95	64.10	-2	4,747	-0.04%
2020/09/17	1	64.40	4	64.80	64.40	-3	4,720	-0.06%
2020/09/16	3	65.10	2	65.00	64.40	1	4,692	0.02%
2020/09/15	3	69.50	0	0.00	67.10	3	4,616	0.06%
2020/09/14	0	0.00	4	67.40	68.70	-4	4,513	-0.09%
2020/09/11	3	66.30	2	67.90	66.20	1	4,457	0.02%
2020/09/10	12	67.53	12	67.55	66.90	0	4,349	0.00%
2020/09/08	0	0.00	1	65.20	65.50	-1	4,185	-0.02%
2020/09/07	2	67.65	1	64.80	64.80	1	4,147	0.02%
2020/09/04	3	66.27	7	64.57	66.90	-4	4,093	-0.10%
2020/09/03	6	67.07	3	65.63	65.50	3	4,017	0.07%
2020/09/02	5	67.06	4	66.43	67.80	1	3,910	0.03%
2020/09/01	3	68.23	4	68.93	68.10	-1	3,833	-0.03%
2020/08/31	15	73.13	15	72.01	69.80	0	3,714	0.00%
2020/08/28	7	68.77	3	68.43	68.70	4	3,505	0.11%
2020/08/27	10	69.86	16	69.83	69.70	-6	3,400	-0.18%
2020/08/26	24	67.61	16	68.44	66.60	8	3,042	0.26%
2020/08/25	1	59.70	3	62.50	65.50	-2	2,696	-0.07%
2020/08/24	3	57.93	4	58.95	59.60	-1	2,505	-0.04%
2020/08/21	9	60.61	7	60.97	61.00	2	2,402	0.08%
2020/08/20	1	57.30	2	57.00	57.50	-1	2,270	-0.04%
2020/08/19	15	62.09	17	62.58	60.70	-2	2,152	-0.09%
2020/08/18	9	63.69	7	63.63	63.50	2	2,035	0.10%
2020/08/17	8	59.81	9	59.23	61.00	-1	1,762	-0.06%
2020/08/14	4	55.63	3	56.40	56.00	1	1,535	0.07%
2020/08/13	8	51.68	26.2	52.05	52.90	-18.2	1,232	-1.47%
2020/08/12	0	0.00	1	47.00	48.15	-1	1,076	-0.09%
2020/08/10	4	48.00	1	46.90	47.00	3	1,039	0.29%
2020/08/07	1	49.20	0	0.00	49.50	1	978	0.10%
2020/08/06	0	0.00	4	47.40	47.20	-4	918	-0.44%
2020/08/04	0	0.00	1	47.20	46.40	-1	872	-0.11%
2020/08/03	0	0.00	1	46.25	46.90	-1	867	-0.12%
2020/07/31	3	46.10	6	45.75	46.25	-3	828	-0.36%
2020/07/30	3	43.88	0	0.00	44.20	3	683	0.44%
2020/07/17	0	0.00	1	40.00	39.70	-1	569	-0.18%
2020/07/10	0	0.00	1	40.50	39.85	-1	568	-0.18%
2020/07/09	1	43.60	0	0.00	42.35	1	557	0.18%
2020/07/08	0	0.00	3	41.87	43.85	-3	544	-0.55%
2020/07/06	1	41.60	0	0.00	41.55	1	519	0.19%
2020/07/01	0	0.00	1	40.10	39.70	-1	500	-0.20%
2020/06/30	1	39.30	0	0.00	39.20	1	491	0.20%
2020/06/22	0	0.00	2	39.55	39.10	-2	506	-0.40%
2020/06/19	1	38.45	0	0.00	37.95	1	500	0.20%
2020/06/16	0	0.00	1	38.20	38.05	-1	517	-0.19%
2020/06/15	1	37.30	0	0.00	37.05	1	530	0.19%
2020/06/11	0	0.00	3	37.70	37.70	-3	548	-0.55%
2020/05/28	1	40.10	2	40.48	40.05	-1	597	-0.17%
2020/05/25	1	40.15	0	0.00	39.80	1	621	0.16%
2020/05/22	2	40.78	0	0.00	40.15	2	620	0.32%
2020/05/21	0	0.00	3	41.67	42.00	-3	613	-0.49%
2020/05/20	0	0.00	1	40.35	40.50	-1	601	-0.17%
2020/05/08	0	0.00	1	40.00	40.60	-1	620	-0.16%
2020/05/07	0	0.00	3	38.30	38.45	-3	602	-0.50%
2020/05/06	1	37.75	0	0.00	37.75	1	608	0.16%
2020/05/05	1	38.90	0	0.00	37.85	1	617	0.16%
2020/05/04	2	37.18	1	36.80	38.25	1	613	0.16%
2020/04/28	0	0.00	5	35.03	35.15	-5	645	-0.78%
2020/04/27	1	34.00	0	0.00	34.50	1	665	0.15%
2020/04/24	1	33.65	0	0.00	33.65	1	665	0.15%
2020/04/22	1	33.60	10.5	33.59	33.60	-9.5	672	-1.41%
2020/04/21	2	33.55	3	34.85	34.00	-1	674	-0.15%
2020/04/20	0	0.00	4	34.28	34.75	-4	674	-0.59%
2020/04/17	1	34.35	0	0.00	34.10	1	675	0.15%
2020/04/16	2	33.40	2	34.45	34.30	0	676	0.00%
2020/04/15	1	33.80	0	0.00	34.25	1	679	0.15%
2020/04/14	2	32.78	1	33.10	33.05	1	685	0.15%
2020/04/09	4	32.48	0	0.00	32.25	4	734	0.54%
2020/04/07	0	0.00	1	31.65	31.50	-1	854	-0.12%
2020/04/06	1	30.25	1	30.30	30.35	0	859	0.00%
2020/03/27	0	0.00	1	30.05	30.00	-1	977	-0.10%
2020/03/24	1	27.40	0	0.00	27.00	1	963	0.10%
2020/03/23	0	0.00	1	25.95	26.45	-1	959	-0.10%
2020/03/20	1	25.00	0	0.00	25.75	1	962	0.10%
2020/03/19	2	24.68	2	23.85	23.85	0	959	0.00%
2020/03/18	1	28.00	1	27.45	26.50	0	953	0.00%
2020/03/17	0	0.00	14	29.40	27.60	-14	948	-1.48%
2020/03/16	1	29.60	0	0.00	29.20	1	939	0.11%
2020/03/12	1	37.05	0	0.00	35.50	1	891	0.11%
2020/03/11	1	40.40	0	0.00	39.10	1	879	0.11%
2020/03/10	2	38.05	2	39.00	40.25	0	880	0.00%
2020/03/03	1	41.45	2	41.43	41.45	-1	886	-0.11%
2020/03/02	1	41.10	0	0.00	40.60	1	882	0.11%
2020/02/27	2	43.90	5	43.50	42.55	-3	860	-0.35%
2020/02/25	1	42.00	0	0.00	42.50	1	849	0.12%
2020/02/24	1	42.60	0	0.00	42.90	1	848	0.12%
2020/02/21	1	43.15	0	0.00	43.15	1	848	0.12%
2020/02/20	1	43.60	2	44.20	43.50	-1	848	-0.12%
2020/02/19	1	43.10	0	0.00	42.90	1	841	0.12%
2020/02/18	1	42.70	0	0.00	42.80	1	842	0.12%
2020/02/17	1	42.30	0	0.00	42.40	1	843	0.12%
2020/02/14	0	0.00	1	42.85	42.80	-1	848	-0.12%
2020/02/13	1	42.25	0	0.00	42.45	1	853	0.12%
2020/02/11	0	0.00	1	41.30	41.15	-1	844	-0.12%
2020/02/10	0	41.00	0	0.00	40.65	0	854	0.00%
2020/02/07	2	41.08	1	41.20	40.60	1	860	0.12%
2020/02/06	0	0.00	7.2	41.61	41.90	-7.2	861	-0.84%
2020/02/04	2	40.18	2	40.95	41.15	0	859	0.00%
2020/01/31	4	42.29	1	41.70	42.30	3	854	0.35%
2020/01/30	1	44.15	0	0.00	43.75	1	855	0.12%
2020/01/17	1	49.15	0	0.00	49.05	1	869	0.12%
2020/01/16	7	49.40	1	49.30	49.40	6	874	0.69%
2020/01/14	7	50.27	0	0.00	50.30	7	907	0.77%
2020/01/13	0	0.00	1	49.40	49.60	-1	948	-0.11%
2020/01/10	2	48.65	0	0.00	49.00	2	966	0.21%
2020/01/09	1	49.40	0	0.00	49.25	1	971	0.10%
2020/01/07	0	0.00	35	50.49	50.00	-35	1,040	-3.37%
2020/01/06	0	0.00	2	51.80	51.80	-2	1,051	-0.19%
2020/01/03	35	53.06	0	0.00	52.40	35	1,062	3.29%
2020/01/02	6	52.90	0	0.00	52.50	6	1,078	0.56%
2019/12/31	5	53.30	3	54.00	53.00	2	1,057	0.19%
2019/12/27	2	52.00	0	0.00	51.80	2	1,072	0.19%
2019/12/26	2	52.55	0	0.00	52.30	2	1,138	0.18%
2019/12/25	2	49.80	1	51.20	52.10	1	1,097	0.09%
2019/12/19	0	0.00	1	50.40	49.30	-1	1,047	-0.10%
2019/12/17	0	0.00	2	49.75	49.30	-2	1,046	-0.19%
2019/12/16	1	48.90	0	0.00	48.90	1	1,051	0.10%
2019/12/13	0	0.00	1	48.75	48.95	-1	1,054	-0.09%
2019/12/12	1	48.65	0	0.00	48.50	1	1,052	0.10%
2019/12/09	3	48.43	0	0.00	48.40	3	1,070	0.28%
2019/12/06	4	48.20	2	47.78	47.60	2	1,070	0.19%
2019/12/04	2	46.45	3	47.17	47.10	-1	1,077	-0.09%
2019/12/03	0	0.00	7	45.74	45.75	-7	1,078	-0.65%
2019/12/02	1	47.50	1	45.95	45.90	0	1,084	0.00%
2019/11/29	1	47.55	1	47.35	47.30	0	1,123	0.00%
2019/11/28	0	0.00	1	47.70	47.50	-1	1,124	-0.09%
2019/11/26	0	0.00	1	46.85	46.90	-1	1,137	-0.09%
2019/11/25	1	46.95	1	46.80	46.95	0	1,137	0.00%
2019/11/22	1	47.10	0	0.00	46.90	1	1,138	0.09%
2019/11/19	1	47.15	2	47.10	47.20	-1	1,171	-0.09%
2019/11/18	1	46.90	0	0.00	46.95	1	1,170	0.09%
2019/11/13	1	47.20	0	0.00	46.95	1	1,174	0.09%
2019/11/12	2	47.28	11	47.75	48.00	-9	1,171	-0.77%
2019/11/11	4	48.16	36	47.44	47.60	-32	1,174	-2.72%
2019/11/07	3	49.58	31	49.32	49.40	-28	1,167	-2.40%
2019/11/01	0	0.00	18	50.79	51.30	-18	1,155	-1.56%
2019/10/31	1	50.40	1	51.60	50.10	0	1,154	0.00%
2019/10/29	45	51.95	20	51.70	51.60	25	1,143	2.19%
2019/10/28	22	53.20	19	53.80	52.90	3	1,133	0.26%
2019/10/25	21	51.97	10	52.00	52.00	11	1,108	0.99%
2019/10/22	71	53.33	21	53.90	52.80	50	1,119	4.47%
2019/10/21	0	0.00	60	53.50	53.30	-60	1,124	-5.34%
2019/10/18	55	52.67	11.1	52.91	52.00	44	1,085	4.05%
2019/10/17	11	52.10	35	52.86	52.70	-24	1,072	-2.24%
2019/10/16	30	52.25	29	53.56	52.30	1	1,073	0.09%
2019/10/15	17	53.02	49	53.08	52.60	-32	1,056	-3.03%
2019/10/14	3	51.43	16	51.28	51.60	-13	1,020	-1.27%
2019/10/09	3	52.27	9	51.88	51.80	-6	997	-0.60%
2019/10/08	7	51.73	7	51.57	52.10	0	982	0.00%
2019/10/07	2	50.70	2	50.65	50.20	0	962	0.00%
2019/10/04	2	50.70	0	0.00	50.60	2	998	0.20%
2019/10/03	70	52.21	26	51.81	50.90	44	988	4.45%
2019/10/02	39	51.47	9.1	51.16	51.90	30	898	3.33%
2019/10/01	0	0.00	1	48.90	48.85	-1	826	-0.12%
2019/09/27	0	0.00	0.1	47.70	47.70	-0.1	827	-0.01%
2019/09/26	1	48.55	0	0.00	48.50	1	844	0.12%
2019/09/24	1	49.25	0	0.00	49.05	1	1,005	0.10%
2019/09/23	0	0.00	0.1	49.40	49.40	-0.1	1,003	0.00%
2019/09/19	1	48.95	1	49.90	49.90	0	1,002	0.00%
2019/09/17	1	49.60	2	50.00	49.35	-1	1,004	-0.10%
2019/09/16	0	0.00	2.1	49.85	50.00	-2.1	1,028	-0.20%
2019/09/12	1	48.45	0	0.00	48.40	1	1,040	0.10%
2019/09/06	0	0.00	5	49.45	49.25	-5	1,044	-0.48%
2019/09/05	0	0.00	2	48.90	48.90	-2	1,032	-0.19%
2019/09/04	2	49.60	0	0.00	49.35	2	1,030	0.19%
2019/09/03	0	0.00	4	49.89	49.00	-4	1,036	-0.39%
2019/09/02	1	47.70	0	0.00	48.25	1	995	0.10%
2019/08/30	2	48.30	1	47.35	47.30	1	995	0.10%
2019/08/29	1	47.70	0	0.00	47.00	1	1,009	0.10%
2019/08/23	3	47.42	0	0.00	47.45	3	1,058	0.28%
2019/08/22	1	46.95	5	47.56	47.45	-4	1,070	-0.37%
2019/08/21	1	45.50	1	45.75	45.80	0	1,060	0.00%
2019/08/20	1	46.10	0	0.00	45.20	1	1,076	0.09%
2019/08/19	1	45.15	0	0.00	45.55	1	1,082	0.09%
2019/08/02	4	46.30	0	0.00	46.10	4	1,211	0.33%
2019/08/01	4	47.69	0	0.00	47.35	4	1,231	0.32%
2019/07/31	0	0.00	2	48.13	48.20	-2	1,232	-0.16%
2019/07/26	1	49.40	1	49.70	49.60	0	1,242	0.00%
2019/07/25	5	49.00	0	0.00	49.00	5	1,246	0.40%
2019/07/24	13	48.92	0	0.00	48.95	13	1,246	1.04%
2019/07/23	0	0.00	2	52.70	52.10	-2	1,232	-0.16%
2019/07/22	0	0.00	50	51.00	51.60	-50	1,218	-4.10%
2019/07/18	3	51.73	0	0.00	51.00	3	1,242	0.24%
2019/07/17	3	52.43	5	53.02	52.30	-2	1,246	-0.16%
2019/07/15	1	52.20	1	52.20	52.30	0	1,234	0.00%
2019/07/12	1	52.00	0	0.00	51.90	1	1,246	0.08%
2019/07/10	1	52.40	0	0.00	52.60	1	1,249	0.08%
2019/07/09	1	52.60	0	0.00	51.70	1	1,213	0.08%
2019/07/05	50	52.42	5	52.38	52.00	45	1,223	3.68%
2019/07/04	2	52.35	0	0.00	52.30	2	1,262	0.16%
2019/07/03	7	52.44	1	52.00	52.10	6	1,287	0.47%
2019/07/02	5	54.32	5	54.26	53.70	0	1,299	0.00%
2019/07/01	0	0.00	7	51.54	52.00	-7	1,210	-0.58%
2019/06/28	1	50.10	1	49.55	49.60	0	1,226	0.00%
2019/06/27	2	50.05	2	50.05	50.00	0	1,463	0.00%
2019/06/26	0	0.00	1	49.95	49.70	-1	1,581	-0.06%
2019/06/25	2	49.50	1	50.80	49.50	1	1,632	0.06%
2019/06/24	2	50.60	2	50.75	50.70	0	1,710	0.00%
2019/06/21	3	50.47	14	50.49	50.50	-11	1,812	-0.61%
2019/06/20	3	48.35	12	49.98	50.40	-9	1,813	-0.50%
2019/06/19	0	0.00	3	48.03	48.15	-3	1,888	-0.16%
2019/06/18	0	0.00	4	48.08	47.30	-4	1,907	-0.21%
2019/06/14	0	0.00	3	47.80	47.50	-3	1,957	-0.15%
2019/06/13	1	47.65	4	47.85	47.60	-3	2,010	-0.15%
2019/06/12	3	47.67	0	0.00	47.65	3	2,036	0.15%
2019/06/11	4	48.20	8	47.97	48.30	-4	2,153	-0.19%
2019/06/10	0	0.00	1	46.70	46.70	-1	2,170	-0.05%
2019/06/06	3	46.75	1	47.20	46.30	2	2,180	0.09%
2019/06/05	10	47.29	5	47.24	47.15	5	2,188	0.23%
2019/06/04	4	46.66	0	0.00	46.70	4	2,193	0.18%
2019/06/03	1	46.00	0	0.00	45.10	1	2,332	0.04%
2019/05/29	1	46.20	0	0.00	46.00	1	2,372	0.04%
2019/05/28	1	45.40	1	44.70	45.45	0	2,389	0.00%
2019/05/27	1	44.35	0	0.00	44.10	1	2,443	0.04%
2019/05/24	1	46.30	0	0.00	45.75	1	2,531	0.04%
2019/05/20	3	48.23	5	48.92	47.35	-2	3,173	-0.06%
2019/05/15	2	51.05	1	51.80	51.40	1	3,402	0.03%
2019/05/14	1	47.60	1	48.15	50.90	0	3,417	0.00%
2019/05/13	0	0.00	1	49.60	49.15	-1	3,426	-0.03%
2019/05/10	1	51.80	3	51.87	50.60	-2	3,414	-0.06%
2019/05/09	6	51.42	0	0.00	50.70	6	3,411	0.18%
2019/05/07	0	0.00	3	54.13	54.30	-3	3,413	-0.09%
2019/05/06	3	52.73	0	0.00	52.90	3	3,468	0.09%
2019/05/03	1	54.70	1	55.00	54.70	0	3,541	0.00%
2019/04/30	1	52.30	0	0.00	52.40	1	3,530	0.03%
2019/04/29	1	53.90	1	52.30	52.20	0	3,530	0.00%
2019/04/25	1	54.00	0	0.00	54.30	1	3,527	0.03%
2019/04/24	10	55.53	2	55.65	55.20	8	3,532	0.23%
2019/04/23	2	57.25	10	56.83	56.60	-8	3,513	-0.23%
2019/04/19	3	57.60	1	57.40	57.20	2	3,508	0.06%
2019/04/18	2	58.55	1	58.00	57.90	1	3,527	0.03%
2019/04/17	1	58.80	1	58.50	58.40	0	3,562	0.00%
2019/04/16	3	58.20	0	0.00	58.50	3	3,560	0.08%
2019/04/11	2	58.60	3	59.27	58.50	-1	3,574	-0.03%
2019/04/10	3	58.60	0	0.00	58.80	3	3,562	0.08%
2019/04/09	13	60.85	2	60.60	60.30	11	3,519	0.31%
2019/04/08	4	62.03	0	0.00	61.70	4	3,489	0.11%
2019/04/03	5	62.46	6	63.38	62.30	-1	3,467	-0.03%
2019/04/02	10	62.06	2	62.55	62.40	8	3,439	0.23%
2019/04/01	6	62.93	3	63.20	62.40	3	3,392	0.09%
2019/03/29	2	59.75	3	60.20	61.10	-1	3,154	-0.03%
2019/03/28	1	58.70	2	60.20	58.70	-1	3,055	-0.03%
2019/03/27	1	60.90	1	60.90	61.20	0	3,016	0.00%
2019/03/26	6	60.23	0	0.00	60.00	6	2,935	0.20%
2019/03/22	1	58.30	3	59.90	59.50	-2	2,813	-0.07%
2019/03/21	2	57.90	0	0.00	57.70	2	2,705	0.07%
2019/03/18	5	59.62	2	59.90	60.00	3	2,671	0.11%
2019/03/15	1	59.10	1	58.80	58.80	0	2,659	0.00%
2019/03/14	3	59.47	22	59.06	58.90	-19	2,648	-0.72%
2019/03/12	20	58.30	0	0.00	58.30	20	2,575	0.78%
2019/03/08	1	57.80	17	56.86	57.80	-16	2,694	-0.59%
2019/03/07	24	58.95	10	58.27	58.40	14	2,698	0.52%
2019/03/06	1	58.70	0	0.00	58.40	1	2,637	0.04%
2019/03/04	1	59.60	0	0.00	58.20	1	2,677	0.04%
2019/02/26	1	59.40	34	60.43	59.90	-33	2,680	-1.23%
2019/02/25	20	59.32	1	60.70	60.90	19	2,650	0.72%
2019/02/22	13	58.68	3	58.83	58.60	10	2,592	0.39%
2019/02/21	3	61.53	3	61.87	61.20	0	2,523	0.00%
2019/02/20	11	61.69	15	62.13	62.50	-4	2,476	-0.16%
2019/02/19	47	58.82	62	57.59	59.20	-15	2,392	-0.63%
2019/02/18	16	55.31	21	56.12	56.60	-5	2,141	-0.23%
2019/02/15	1	52.00	2	51.90	51.50	-1	2,041	-0.05%
2019/02/14	16	52.76	13	53.11	52.80	3	2,144	0.14%
2019/02/13	3	50.23	3	51.37	51.20	0	2,258	0.00%
2019/02/12	0	0.00	6	50.02	50.20	-6	2,271	-0.26%
2019/01/30	3	48.20	2	48.30	48.10	1	2,252	0.04%
2019/01/29	2	49.13	1	48.95	48.95	1	2,248	0.04%
2019/01/28	3	48.83	2	49.00	48.90	1	2,239	0.04%
2019/01/25	6	50.27	9	50.33	49.55	-3	2,244	-0.13%
2019/01/24	8	48.79	9	48.92	49.50	-1	2,204	-0.05%
2019/01/18	1	45.95	1	45.80	45.80	0	2,153	0.00%
2019/01/16	0	0.00	1	45.70	45.30	-1	2,168	-0.05%
2019/01/14	1	45.40	2	45.18	45.00	-1	2,191	-0.05%
2019/01/11	0	0.00	1	45.00	45.20	-1	2,198	-0.05%
2019/01/10	3	44.68	3	44.33	44.75	0	2,197	0.00%
2019/01/09	3	45.25	4	45.11	44.30	-1	2,182	-0.05%
2019/01/07	3	43.70	1	43.40	43.30	2	2,165	0.09%
2019/01/04	1	41.30	2	41.75	43.85	-1	2,201	-0.05%
2019/01/03	1	43.20	1	42.30	42.15	0	2,190	0.00%
2019/01/02	1	44.35	1	43.60	43.60	0	2,215	0.00%
2018/12/28	1	44.00	1	44.10	44.10	0	2,249	0.00%
2018/12/27	3	44.52	2	44.20	44.20	1	2,331	0.04%
2018/12/26	7	45.20	9	44.23	43.80	-2	2,335	-0.09%
2018/12/25	1	43.95	2	44.08	44.35	-1	2,335	-0.04%
2018/12/24	2	45.45	1	45.70	45.60	1	2,332	0.04%
2018/12/21	11	45.15	6	43.80	45.90	5	2,357	0.21%
2018/12/20	6	45.23	6	44.60	44.65	0	2,343	0.00%
2018/12/19	2	46.48	1	45.70	45.70	1	2,335	0.04%
2018/12/18	3	46.83	5	46.86	45.80	-2	2,347	-0.09%
2018/12/17	1	48.35	1	47.90	47.90	0	2,357	0.00%
2018/12/14	4	47.63	2	47.75	48.00	2	2,392	0.08%
2018/12/13	2	47.48	2	47.85	48.00	0	2,403	0.00%
2018/12/12	1	47.65	9	47.00	47.70	-8	2,432	-0.33%
2018/12/11	11	45.58	1	45.80	45.75	10	2,429	0.41%
2018/12/10	1	46.10	1	45.10	45.10	0	2,454	0.00%
2018/12/07	3	49.25	2	49.10	49.10	1	2,431	0.04%
2018/12/06	16	51.05	21	51.11	48.80	-5	2,457	-0.20%
2018/12/05	23	51.08	15	51.41	51.40	8	2,443	0.33%
2018/12/04	18	54.01	22	52.85	51.70	-4	2,484	-0.16%
2018/12/03	9	53.28	2	52.95	53.50	7	2,531	0.28%
2018/11/30	10	50.80	11	50.79	50.80	-1	2,542	-0.04%
2018/11/29	1	52.80	3	51.73	50.60	-2	2,518	-0.08%
2018/11/28	10	50.59	9	50.84	50.80	1	2,436	0.04%
2018/11/27	9	49.64	5	50.50	50.70	4	2,421	0.17%
2018/11/26	8	48.93	19	50.15	50.00	-11	2,414	-0.46%
2018/11/23	2	48.45	1	48.25	47.80	1	2,392	0.04%
2018/11/22	10	48.53	5	49.46	47.80	5	2,400	0.21%
2018/11/21	12	48.83	7	49.23	49.70	5	2,452	0.20%
2018/11/20	10	48.73	6	50.00	48.30	4	2,519	0.16%
2018/11/19	19	50.94	15	50.70	50.80	4	2,538	0.16%
2018/11/16	13	52.62	8	52.84	51.00	5	2,557	0.20%
2018/11/15	0	0.00	6	49.95	50.20	-6	2,472	-0.24%
2018/11/14	3	51.17	0	0.00	50.40	3	2,466	0.12%
2018/11/13	10	50.25	7	49.10	51.20	3	2,473	0.12%
2018/11/12	4	52.05	3	52.70	49.20	1	2,450	0.04%
2018/11/09	2	46.90	4	48.95	50.60	-2	2,373	-0.08%
2018/11/08	1	47.30	0	0.00	46.05	1	2,395	0.04%
2018/11/07	0	0.00	1	46.60	46.60	-1	2,452	-0.04%
2018/11/06	2	47.15	0	0.00	45.35	2	2,516	0.08%
2018/11/01	1	45.00	2	45.15	45.00	-1	2,678	-0.04%
2018/10/31	1	43.30	0	0.00	43.20	1	2,781	0.04%
2018/10/25	1	42.10	4	41.44	40.95	-3	3,083	-0.10%
2018/10/24	1	45.20	1	45.50	45.50	0	3,227	0.00%
2018/10/23	2	45.85	2	45.40	45.20	0	3,290	0.00%
2018/10/22	1	46.80	1	48.55	48.25	0	3,316	0.00%
2018/10/17	2	46.58	2	46.10	46.10	0	3,414	0.00%
2018/10/16	1	46.95	1	45.80	45.90	0	3,453	0.00%
2018/10/09	0	0.00	1	52.20	51.10	-1	3,450	-0.03%
2018/10/08	1	51.90	2	52.40	51.90	-1	3,435	-0.03%
2018/10/05	6	53.05	4	51.30	51.60	2	3,429	0.06%
2018/10/03	1	56.90	0	0.00	57.50	1	3,351	0.03%
2018/10/02	1	59.00	0	0.00	58.80	1	3,355	0.03%
2018/09/28	2	57.50	0	0.00	57.50	2	3,407	0.06%
2018/09/27	1	58.10	1	57.90	57.90	0	3,420	0.00%
2018/09/26	0	0.00	2	57.80	57.90	-2	3,448	-0.06%
2018/09/25	1	57.60	1	58.00	57.70	0	3,479	0.00%
2018/09/21	0	0.00	2	57.20	57.90	-2	3,481	-0.06%
2018/09/20	3	56.33	0	0.00	55.80	3	3,485	0.09%
2018/09/19	4	58.45	2	59.00	57.60	2	3,491	0.06%
2018/09/14	0	0.00	2	58.55	59.90	-2	3,556	-0.06%
2018/09/13	1	57.60	0	0.00	57.00	1	3,538	0.03%
2018/09/12	2	58.50	0	0.00	57.50	2	3,538	0.06%
2018/09/11	2	59.00	2	59.85	60.10	0	3,538	0.00%
2018/09/10	4	61.25	5	60.64	59.20	-1	3,523	-0.03%
2018/09/07	6	65.97	9	64.66	64.00	-3	3,492	-0.09%
2018/09/06	4	69.95	3	71.93	68.90	1	3,435	0.03%
2018/09/03	1	68.80	0	0.00	68.80	1	3,867	0.03%
2018/08/30	2	71.30	2	70.75	70.40	0	4,027	0.00%
2018/08/29	2	71.40	0	0.00	71.20	2	4,043	0.05%
2018/08/28	2	70.90	2	71.50	70.70	0	4,029	0.00%
2018/08/27	32	69.98	38	70.62	71.10	-6	3,965	-0.15%
2018/08/24	1	68.10	5	68.30	68.30	-4	3,865	-0.10%
2018/08/23	3	67.07	0	0.00	66.30	3	3,822	0.08%
2018/08/22	2	68.80	0	0.00	68.50	2	3,795	0.05%
2018/08/21	1	69.70	1	70.20	69.80	0	3,817	0.00%
2018/08/17	6	69.52	4	70.40	69.00	2	3,815	0.05%
2018/08/16	5	69.10	0	0.00	69.60	5	3,728	0.13%
2018/08/15	1	67.80	0	0.00	67.70	1	3,637	0.03%
2018/08/13	6	66.50	0	0.00	70.00	6	3,544	0.17%
2018/08/10	0	0.00	1	73.50	72.80	-1	3,521	-0.03%
2018/08/09	6	75.02	8	74.58	75.00	-2	3,532	-0.06%
2018/08/08	3	75.87	1	74.40	74.30	2	3,486	0.06%
2018/08/07	6	72.80	7	73.64	75.50	-1	3,409	-0.03%
2018/08/06	4	72.08	5	72.36	72.90	-1	3,354	-0.03%
2018/08/03	2	70.40	0	0.00	70.50	2	3,310	0.06%
2018/08/02	1	70.00	3	69.30	69.70	-2	3,300	-0.06%
2018/08/01	26	73.41	14	73.07	72.20	12	3,287	0.37%
2018/07/31	65	69.32	77	71.89	72.90	-12	3,172	-0.38%
2018/07/30	0	0.00	12	65.56	66.30	-12	3,113	-0.39%
2018/07/27	5	64.56	1	64.30	64.30	4	3,069	0.13%
2018/07/26	10	66.16	4	65.23	65.00	6	3,068	0.20%
2018/07/25	6	66.92	5	67.30	67.40	1	3,072	0.03%
2018/07/24	0	0.00	4	68.63	69.50	-4	3,079	-0.13%
2018/07/23	6	66.12	5	65.66	66.00	1	3,071	0.03%
2018/07/20	2	69.10	1	68.80	68.80	1	3,067	0.03%
2018/07/19	1	71.00	1	71.40	71.60	0	3,125	0.00%
2018/07/18	4	70.90	1	70.80	70.60	3	3,198	0.09%
2018/07/17	1	73.00	0	0.00	71.50	1	3,218	0.03%
2018/07/10	1	74.20	1	74.90	75.30	0	3,248	0.00%
2018/07/05	1	76.50	1	77.90	76.40	0	3,287	0.00%
2018/07/03	0	0.00	2	82.30	82.40	-2	3,310	-0.06%
2018/07/02	1	84.40	1	84.10	84.40	0	3,315	0.00%
2018/06/29	1	84.00	0	0.00	83.50	1	3,463	0.03%
2018/06/27	2	88.95	4	86.83	86.70	-2	3,429	-0.06%
2018/06/26	1	85.50	0	0.00	85.90	1	3,356	0.03%
2018/06/22	1	81.90	1	81.90	82.00	0	3,398	0.00%
2018/06/21	3	82.60	3	81.90	81.10	0	3,396	0.00%
2018/06/20	2	79.90	2	82.25	83.00	0	3,419	0.00%
2018/06/15	6	87.53	8	86.46	86.30	-2	3,423	-0.06%
2018/06/14	11	85.63	9	86.13	87.30	2	3,427	0.06%
2018/06/13	9	92.16	6	90.80	85.00	3	3,478	0.09%
2018/06/12	6	89.50	4	91.15	92.80	2	3,321	0.06%
2018/06/11	2	81.60	7	83.50	84.40	-5	3,215	-0.16%
2018/06/07	0	0.00	1	78.50	81.10	-1	3,341	-0.03%
2018/06/05	0	0.00	2.1	74.38	74.30	-2.1	3,220	-0.07%
2018/06/04	2	74.75	5	74.88	73.90	-3	3,236	-0.09%
2018/06/01	1	73.80	0	0.00	72.60	1	3,236	0.03%
2018/05/31	1	72.50	0	0.00	73.50	1	3,254	0.03%
2018/05/30	2	70.90	1	70.80	74.10	1	3,281	0.03%
2018/05/29	5	76.66	3	73.70	73.70	2	3,283	0.06%
2018/05/28	3	78.67	0	0.00	78.20	3	3,273	0.09%
2018/05/21	0	0.00	2	75.60	75.60	-2	3,500	-0.06%
2018/05/18	2	73.70	2	75.50	75.50	0	3,537	0.00%
2018/05/17	5	74.74	10	75.41	73.20	-5	3,539	-0.14%
2018/05/15	3	74.93	2	74.80	74.00	1	3,579	0.03%
2018/05/14	1	74.70	9	75.96	76.60	-8	3,632	-0.22%
2018/05/11	4	72.80	0	0.00	72.20	4	3,599	0.11%
2018/05/10	5	70.20	6	69.83	69.90	-1	3,585	-0.03%
2018/05/09	13	70.98	13	70.88	70.70	0	3,596	0.00%
2018/05/08	1	70.70	0	0.00	69.20	1	3,613	0.03%
2018/05/07	10	71.00	10	69.60	71.00	0	3,628	0.00%
2018/04/27	10	63.23	10	63.60	63.50	0	3,934	0.00%
2018/04/24	3	67.70	0	0.00	67.30	3	4,274	0.07%
2018/04/23	4	78.05	160	77.05	74.70	-156	4,461	-3.50%	大賣/鉅額交易
2018/04/20	9	80.68	6	81.05	78.80	3	4,753	0.06%
2018/04/19	5	84.30	0	0.00	82.20	5	4,844	0.10%
2018/04/13	4	84.25	4	84.50	84.60	0	5,098	0.00%
2018/04/12	2	85.00	0	0.00	82.00	2	5,107	0.04%
2018/04/10	1	84.60	1	84.10	81.00	0	5,234	0.00%
2018/04/09	1	83.90	0	0.00	84.50	1	5,411	0.02%
2018/04/02	120	84.44	5	83.68	84.20	115	5,829	1.97%	大買/鉅額交易
2018/03/31	0	0.00	1	77.30	78.80	-1	5,916	-0.02%
2018/03/30	1	76.80	0	0.00	76.60	1	6,342	0.02%
2018/03/29	2	76.25	1	76.50	76.10	1	6,778	0.01%
2018/03/27	41	77.38	5	77.28	77.70	36	7,222	0.50%
2018/03/26	0	0.00	2	73.70	73.60	-2	7,576	-0.03%
2018/03/23	3	72.23	3	73.47	72.50	0	7,875	0.00%
2018/03/22	7	77.76	2	78.15	76.40	5	7,989	0.06%
2018/03/21	1	80.70	0	0.00	80.80	1	8,031	0.01%
2018/03/19	2	84.55	3	84.00	82.10	-1	8,372	-0.01%
2018/03/16	1	82.00	5	83.60	82.00	-4	8,294	-0.05%
2018/03/15	8	83.75	4	83.60	83.20	4	8,294	0.05%
2018/03/14	5	83.98	7	83.81	83.10	-2	8,208	-0.02%
2018/03/13	2	78.40	1	78.30	77.80	1	8,000	0.01%
2018/03/12	1	77.80	0	0.00	77.60	1	8,013	0.01%
2018/03/08	0	0.00	2	74.20	75.50	-2	8,097	-0.02%
2018/03/05	0	0.00	1	78.50	73.00	-1	8,268	-0.01%
2018/03/02	1	77.90	2	78.65	77.90	-1	8,363	-0.01%
2018/03/01	2	77.45	0	0.00	77.80	2	8,515	0.02%
2018/02/23	7	81.71	7	81.63	80.00	0	9,152	0.00%
2018/02/22	6	79.65	37	77.88	81.40	-31	9,186	-0.34%
2018/02/12	30	71.50	0	0.00	71.00	30	9,039	0.33%
2018/02/07	2	71.00	0	0.00	68.50	2	8,968	0.02%
2018/02/05	0	0.00	1	75.50	75.30	-1	8,939	-0.01%
2018/02/02	1	78.50	0	0.00	78.50	1	8,943	0.01%
2018/01/31	2	79.90	2.1	80.14	80.10	-0.1	8,958	0.00%
2018/01/26	0	0.00	3	79.60	79.50	-3	8,964	-0.03%
2018/01/25	10	79.90	10	80.50	78.20	0	8,852	0.00%
2018/01/24	0	0.00	3	80.20	81.90	-3	8,789	-0.03%
2018/01/23	3	84.00	20	84.00	84.60	-17	8,582	-0.20%
2018/01/22	7	84.76	17	85.25	87.40	-10	8,466	-0.12%
2018/01/19	12	86.76	12	88.19	85.20	0	8,367	0.00%
2018/01/18	42	97.50	40	96.20	89.50	2	8,184	0.02%
2018/01/17	14	98.44	19	98.46	97.60	-5	8,035	-0.06%
2018/01/16	78	96.54	125	97.05	95.80	-47	7,777	-0.60%	大賣/
2018/01/15	36	89.33	26	90.10	89.90	10	7,450	0.13%
2018/01/12	58	90.00	10	89.30	87.90	48	7,351	0.65%
2018/01/11	0	0.00	4	85.20	85.90	-4	7,217	-0.06%
2018/01/10	3	86.60	6	85.53	85.20	-3	7,196	-0.04%
2018/01/09	2	84.90	0	0.00	85.00	2	7,130	0.03%
2018/01/08	3	86.13	1	87.00	86.20	2	7,061	0.03%
2018/01/05	3	88.60	15	88.75	87.80	-12	6,990	-0.17%
2018/01/04	0	0.00	9	87.81	87.10	-9	6,904	-0.13%
2018/01/03	30	88.55	26	89.72	88.30	4	6,819	0.06%
2018/01/02	12	85.17	8	86.30	85.70	4	6,597	0.06%